Cap Marché $2.48T
-0.25%
Volume 24h $112.39B
-16.51%
BTC % 50.27%
-0.77%
ETH % 15.99%
3.37%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00012314 | $0.00012314 | $0.00013033 | $0.00013033 | $0 | - |
Apr-25 2024 | $0.00013033 | $0.00013033 | $0.00013033 | $0.00013033 | - | - |
Apr-24 2024 | $0.00013033 | $0.00012841 | $0.00013033 | $0.00012841 | $0 | - |
Apr-23 2024 | $0.00012841 | $0.00012841 | $0.00012841 | $0.00012841 | - | - |
Apr-22 2024 | $0.00012841 | $0.00012389 | $0.00012841 | $0.00012389 | $0 | - |
Apr-21 2024 | $0.00012389 | $0.00012028 | $0.00012794 | $0.00012028 | $3 | - |
Apr-20 2024 | $0.00012028 | $0.00011571 | $0.00012028 | $0.00011571 | $1 | - |
Apr-19 2024 | $0.00011571 | $0.00011571 | $0.00011571 | $0.00011571 | - | - |
Apr-18 2024 | $0.00011571 | $0.00011571 | $0.0001169 | $0.00011668 | $18 | - |
Apr-17 2024 | $0.00011668 | $0.00011668 | $0.00012476 | $0.00012476 | $1 | - |
Apr-16 2024 | $0.00012476 | $0.00012476 | $0.00012476 | $0.00012476 | - | - |
Apr-15 2024 | $0.00012476 | $0.00011926 | $0.00012476 | $0.00011926 | $0 | - |
Apr-14 2024 | $0.00011926 | $0.00011926 | $0.00013086 | $0.00013086 | $4 | - |
Apr-13 2024 | $0.00013086 | $0.00013086 | $0.00014582 | $0.00014582 | $0 | - |
Apr-12 2024 | $0.00014582 | $0.00014582 | $0.00015221 | $0.00015221 | $1 | - |