時価総額 $2.49T
0.23%
ボリューム24h $112.45B
-12.91%
BTC % 50.3%
-0.85%
ETH % 15.95%
3.13%
硬貨
26.863
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00012314 | $0.00012314 | $0.00013033 | $0.00013033 | $0 | - |
| Apr-25 2024 | $0.00013033 | $0.00013033 | $0.00013033 | $0.00013033 | - | - |
| Apr-24 2024 | $0.00013033 | $0.00012841 | $0.00013033 | $0.00012841 | $0 | - |
| Apr-23 2024 | $0.00012841 | $0.00012841 | $0.00012841 | $0.00012841 | - | - |
| Apr-22 2024 | $0.00012841 | $0.00012389 | $0.00012841 | $0.00012389 | $0 | - |
| Apr-21 2024 | $0.00012389 | $0.00012028 | $0.00012794 | $0.00012028 | $3 | - |
| Apr-20 2024 | $0.00012028 | $0.00011571 | $0.00012028 | $0.00011571 | $1 | - |
| Apr-19 2024 | $0.00011571 | $0.00011571 | $0.00011571 | $0.00011571 | - | - |
| Apr-18 2024 | $0.00011571 | $0.00011571 | $0.0001169 | $0.00011668 | $18 | - |
| Apr-17 2024 | $0.00011668 | $0.00011668 | $0.00012476 | $0.00012476 | $1 | - |
| Apr-16 2024 | $0.00012476 | $0.00012476 | $0.00012476 | $0.00012476 | - | - |
| Apr-15 2024 | $0.00012476 | $0.00011926 | $0.00012476 | $0.00011926 | $0 | - |
| Apr-14 2024 | $0.00011926 | $0.00011926 | $0.00013086 | $0.00013086 | $4 | - |
| Apr-13 2024 | $0.00013086 | $0.00013086 | $0.00014582 | $0.00014582 | $0 | - |
| Apr-12 2024 | $0.00014582 | $0.00014582 | $0.00015221 | $0.00015221 | $1 | - |