시가총액 $2.51T
3.18%
볼륨 24시간 $104.50B
-22.92%
BTC % 50.19%
-1.19%
ETH % 16.06%
3.61%
코인
26.864
+5
거래소
885
마지막 업데이트
7 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00012723 | $0.00012314 | $0.00012723 | $0.00012314 | $0 | - |
| Apr-26 2024 | $0.00012314 | $0.00012314 | $0.00013033 | $0.00013033 | $0 | - |
| Apr-25 2024 | $0.00013033 | $0.00013033 | $0.00013033 | $0.00013033 | - | - |
| Apr-24 2024 | $0.00013033 | $0.00012841 | $0.00013033 | $0.00012841 | $0 | - |
| Apr-23 2024 | $0.00012841 | $0.00012841 | $0.00012841 | $0.00012841 | - | - |
| Apr-22 2024 | $0.00012841 | $0.00012389 | $0.00012841 | $0.00012389 | $0 | - |
| Apr-21 2024 | $0.00012389 | $0.00012028 | $0.00012794 | $0.00012028 | $3 | - |
| Apr-20 2024 | $0.00012028 | $0.00011571 | $0.00012028 | $0.00011571 | $1 | - |
| Apr-19 2024 | $0.00011571 | $0.00011571 | $0.00011571 | $0.00011571 | - | - |
| Apr-18 2024 | $0.00011571 | $0.00011571 | $0.0001169 | $0.00011668 | $18 | - |
| Apr-17 2024 | $0.00011668 | $0.00011668 | $0.00012476 | $0.00012476 | $1 | - |
| Apr-16 2024 | $0.00012476 | $0.00012476 | $0.00012476 | $0.00012476 | - | - |
| Apr-15 2024 | $0.00012476 | $0.00011926 | $0.00012476 | $0.00011926 | $0 | - |
| Apr-14 2024 | $0.00011926 | $0.00011926 | $0.00013086 | $0.00013086 | $4 | - |
| Apr-13 2024 | $0.00013086 | $0.00013086 | $0.00014582 | $0.00014582 | $0 | - |