Рыночная кепка $2.50T
1.98%
Объем 24h $106.38B
-9.47%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Монеты
26.865
+5
Биржи
885
Последнее обновление
1 минут тому назад
Dogira (new) (DOGIRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00012723 | $0.00012314 | $0.00012723 | $0.00012314 | $0 | - |
| Apr-26 2024 | $0.00012314 | $0.00012314 | $0.00013033 | $0.00013033 | $0 | - |
| Apr-25 2024 | $0.00013033 | $0.00013033 | $0.00013033 | $0.00013033 | - | - |
| Apr-24 2024 | $0.00013033 | $0.00012841 | $0.00013033 | $0.00012841 | $0 | - |
| Apr-23 2024 | $0.00012841 | $0.00012841 | $0.00012841 | $0.00012841 | - | - |
| Apr-22 2024 | $0.00012841 | $0.00012389 | $0.00012841 | $0.00012389 | $0 | - |
| Apr-21 2024 | $0.00012389 | $0.00012028 | $0.00012794 | $0.00012028 | $3 | - |
| Apr-20 2024 | $0.00012028 | $0.00011571 | $0.00012028 | $0.00011571 | $1 | - |
| Apr-19 2024 | $0.00011571 | $0.00011571 | $0.00011571 | $0.00011571 | - | - |
| Apr-18 2024 | $0.00011571 | $0.00011571 | $0.0001169 | $0.00011668 | $18 | - |
| Apr-17 2024 | $0.00011668 | $0.00011668 | $0.00012476 | $0.00012476 | $1 | - |
| Apr-16 2024 | $0.00012476 | $0.00012476 | $0.00012476 | $0.00012476 | - | - |
| Apr-15 2024 | $0.00012476 | $0.00011926 | $0.00012476 | $0.00011926 | $0 | - |
| Apr-14 2024 | $0.00011926 | $0.00011926 | $0.00013086 | $0.00013086 | $4 | - |
| Apr-13 2024 | $0.00013086 | $0.00013086 | $0.00014582 | $0.00014582 | $0 | - |