Рыночная кепка $2.76T
0.1%
Объем 24h $164.16B
-58.22%
BTC % 56.67%
-0.21%
ETH % 10.05%
0.1%
Монеты
34.565
+1
Биржи
885
Последнее обновление
15 секунд тому назад
Dogira (new) (DOGIRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00009368 | $0.00009368 | $0.00009368 | $0.00009368 | - | - |
| Jul-02 2024 | $0.00009368 | $0.00009368 | $0.00009368 | $0.00009368 | - | - |
| Jul-01 2024 | $0.00009368 | $0.00009368 | $0.00009368 | $0.00009368 | - | - |
| Jun-30 2024 | $0.00009368 | $0.00009368 | $0.00009368 | $0.00009368 | - | - |
| Jun-29 2024 | $0.00009368 | $0.00009368 | $0.00009368 | $0.00009368 | - | - |
| Jun-28 2024 | $0.00009368 | $0.00009368 | $0.00009368 | $0.00009368 | - | - |
| Jun-27 2024 | $0.00009368 | $0.00009368 | $0.00009368 | $0.00009368 | - | - |
| Jun-26 2024 | $0.00009368 | $0.00009368 | $0.00009368 | $0.00009368 | - | - |
| Jun-25 2024 | $0.00009368 | $0.00008795 | $0.00009368 | $0.00008795 | $3 | - |
| Jun-24 2024 | $0.00008795 | $0.00008795 | $0.00008795 | $0.00008795 | - | - |
| Jun-23 2024 | $0.00008795 | $0.00008795 | $0.00008795 | $0.00008795 | - | - |
| Jun-22 2024 | $0.00008795 | $0.00008795 | $0.00008795 | $0.00008795 | - | - |
| Jun-21 2024 | $0.00008795 | $0.00008795 | $0.00008795 | $0.00008795 | - | - |
| Jun-20 2024 | $0.00008795 | $0.00008795 | $0.00008795 | $0.00008795 | - | - |
| Jun-19 2024 | $0.00008795 | $0.00008795 | $0.00008795 | $0.00008795 | - | - |