Market Cap $2.48T
4.31%
Volume 24h $226.34B
11.66%
BTC % 51.55%
0.69%
ETH % 14.99%
-1.6%
Coins
26.690
+25
Exchanges
885
Last update
8 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00011571 | $0.00011571 | $0.0001169 | $0.00011668 | $18 | - |
Apr-17 2024 | $0.00011668 | $0.00011668 | $0.00012476 | $0.00012476 | $1 | - |
Apr-16 2024 | $0.00012476 | $0.00012476 | $0.00012476 | $0.00012476 | - | - |
Apr-15 2024 | $0.00012476 | $0.00011926 | $0.00012476 | $0.00011926 | $0 | - |
Apr-14 2024 | $0.00011926 | $0.00011926 | $0.00013086 | $0.00013086 | $4 | - |
Apr-13 2024 | $0.00013086 | $0.00013086 | $0.00014582 | $0.00014582 | $0 | - |
Apr-12 2024 | $0.00014582 | $0.00014582 | $0.00015221 | $0.00015221 | $1 | - |
Apr-11 2024 | $0.00015221 | $0.00015221 | $0.00015565 | $0.00015565 | $1 | - |
Apr-10 2024 | $0.00015565 | $0.00015565 | $0.00015565 | $0.00015565 | - | - |
Apr-09 2024 | $0.00015565 | $0.00015565 | $0.00018267 | $0.00018267 | $89 | - |
Apr-08 2024 | $0.00018267 | $0.00018267 | $0.00018267 | $0.00018267 | - | - |
Apr-07 2024 | $0.00018267 | $0.00017859 | $0.00018308 | $0.00017859 | $3 | - |
Apr-06 2024 | $0.00017859 | $0.00017859 | $0.00017946 | $0.00017946 | $1 | - |
Apr-05 2024 | $0.00017946 | $0.00017946 | $0.00017946 | $0.00017946 | - | - |
Apr-04 2024 | $0.00017946 | $0.00017717 | $0.00017946 | $0.00017717 | $1 | - |