Cap Mercato $2.33T -4%
Volume 24o $158.42B 22.9%
BTC % 51.01% 1.03%
ETH % 15.54% -1.6%
Monete 26.899 +20
Scambi 885
Ultimo aggiornamento 4 Secondi fa
DogeXmoon DXM

Prezzo storico di DogeXmoon (DXM), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-30 2022 $95,891,547,380,000 $95,891,547,380,000 $95,891,547,380,000 $95,891,547,380,000 - -
Jan-29 2022 $95,891,547,380,000 $95,891,547,380,000 $95,891,547,380,000 $95,891,547,380,000 - -
Jan-28 2022 $95,891,547,380,000 $95,891,547,380,000 $95,891,547,380,000 $95,891,547,380,000 - -
Jan-27 2022 $95,891,547,380,000 $95,891,547,380,000 $95,891,547,380,000 $95,891,547,380,000 - -
Jan-26 2022 $95,891,547,380,000 $95,891,547,380,000 $95,891,547,380,000 $95,891,547,380,000 - -
Jan-25 2022 $95,891,547,380,000 $95,891,547,380,000 $95,891,547,380,000 $95,891,547,380,000 - -
Jan-24 2022 $95,891,547,380,000 $95,408,856,059,999 $100,642,213,970,000 $100,229,351,280,000 - -
Jan-23 2022 $100,229,351,280,000 $100,229,351,280,000 $100,229,351,280,000 $100,229,351,280,000 - -
Jan-22 2022 $100,229,351,280,000 $100,229,351,280,000 $100,300,055,780,000 $100,300,055,780,000 - -
Jan-21 2022 $100,300,055,780,000 $99,340,685,560,000 $116,665,256,520,000 $115,750,333,520,000 $126 -
Jan-20 2022 $115,750,333,520,000 $115,750,333,520,000 $124,262,629,300,000 $124,262,629,300,000 $146 -
Jan-19 2022 $124,262,629,300,000 $119,991,166,180,000 $129,251,877,930,000 $129,251,877,930,000 - -
Jan-18 2022 $129,251,877,930,000 $129,251,877,930,000 $129,251,877,930,000 $129,251,877,930,000 - -
Jan-17 2022 $129,251,877,930,000 $129,251,877,930,000 $129,251,877,930,000 $129,251,877,930,000 - -
Jan-16 2022 $129,251,877,930,000 $129,251,877,930,000 $129,251,877,930,000 $129,251,877,930,000 - -

Analisi storica e di mercato del prezzo di DogeXmoon (DXM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 74 giorni, dal giorno 16-02-2024.