Cap Mercado $2.57T 0.27%
Volumen 24h $139.51B -0.26%
BTC % 50.75% -0.63%
ETH % 15.2% 1.38%
Monedas 26.776 +38
Exchanges 885
Ultima actualización 27 Segundos atrás
DogeXmoon DXM

Precios Históricos de DogeXmoon (DXM), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-30 2022 $95,891,547,380,000 $95,891,547,380,000 $95,891,547,380,000 $95,891,547,380,000 - -
Jan-29 2022 $95,891,547,380,000 $95,891,547,380,000 $95,891,547,380,000 $95,891,547,380,000 - -
Jan-28 2022 $95,891,547,380,000 $95,891,547,380,000 $95,891,547,380,000 $95,891,547,380,000 - -
Jan-27 2022 $95,891,547,380,000 $95,891,547,380,000 $95,891,547,380,000 $95,891,547,380,000 - -
Jan-26 2022 $95,891,547,380,000 $95,891,547,380,000 $95,891,547,380,000 $95,891,547,380,000 - -
Jan-25 2022 $95,891,547,380,000 $95,891,547,380,000 $95,891,547,380,000 $95,891,547,380,000 - -
Jan-24 2022 $95,891,547,380,000 $95,408,856,059,999 $100,642,213,970,000 $100,229,351,280,000 - -
Jan-23 2022 $100,229,351,280,000 $100,229,351,280,000 $100,229,351,280,000 $100,229,351,280,000 - -
Jan-22 2022 $100,229,351,280,000 $100,229,351,280,000 $100,300,055,780,000 $100,300,055,780,000 - -
Jan-21 2022 $100,300,055,780,000 $99,340,685,560,000 $116,665,256,520,000 $115,750,333,520,000 $126 -
Jan-20 2022 $115,750,333,520,000 $115,750,333,520,000 $124,262,629,300,000 $124,262,629,300,000 $146 -
Jan-19 2022 $124,262,629,300,000 $119,991,166,180,000 $129,251,877,930,000 $129,251,877,930,000 - -
Jan-18 2022 $129,251,877,930,000 $129,251,877,930,000 $129,251,877,930,000 $129,251,877,930,000 - -
Jan-17 2022 $129,251,877,930,000 $129,251,877,930,000 $129,251,877,930,000 $129,251,877,930,000 - -
Jan-16 2022 $129,251,877,930,000 $129,251,877,930,000 $129,251,877,930,000 $129,251,877,930,000 - -

Análisis de precios históricos y de mercado de DogeXmoon (DXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 74 días, desde el día 09-02-2024.