時価総額 $2.44T
4.68%
ボリューム24h $148.76B
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
硬貨
26.964
+21
取引所
885
最後の更新
13 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2022 | $0.00000000009589154738 | $0.00000000009589154738 | $0.00000000009589154738 | $0.00000000009589154738 | - | - |
| Jan-29 2022 | $0.00000000009589154738 | $0.00000000009589154738 | $0.00000000009589154738 | $0.00000000009589154738 | - | - |
| Jan-28 2022 | $0.00000000009589154738 | $0.00000000009589154738 | $0.00000000009589154738 | $0.00000000009589154738 | - | - |
| Jan-27 2022 | $0.00000000009589154738 | $0.00000000009589154738 | $0.00000000009589154738 | $0.00000000009589154738 | - | - |
| Jan-26 2022 | $0.00000000009589154738 | $0.00000000009589154738 | $0.00000000009589154738 | $0.00000000009589154738 | - | - |
| Jan-25 2022 | $0.00000000009589154738 | $0.00000000009589154738 | $0.00000000009589154738 | $0.00000000009589154738 | - | - |
| Jan-24 2022 | $0.00000000009589154738 | $0.000000000095408856059999 | $0.00000000010064221397 | $0.00000000010022935128 | - | - |
| Jan-23 2022 | $0.00000000010022935128 | $0.00000000010022935128 | $0.00000000010022935128 | $0.00000000010022935128 | - | - |
| Jan-22 2022 | $0.00000000010022935128 | $0.00000000010022935128 | $0.00000000010030005578 | $0.00000000010030005578 | - | - |
| Jan-21 2022 | $0.00000000010030005578 | $0.00000000009934068556 | $0.00000000011666525652 | $0.00000000011575033352 | $126 | - |
| Jan-20 2022 | $0.00000000011575033352 | $0.00000000011575033352 | $0.0000000001242626293 | $0.0000000001242626293 | $146 | - |
| Jan-19 2022 | $0.0000000001242626293 | $0.00000000011999116618 | $0.00000000012925187793 | $0.00000000012925187793 | - | - |
| Jan-18 2022 | $0.00000000012925187793 | $0.00000000012925187793 | $0.00000000012925187793 | $0.00000000012925187793 | - | - |
| Jan-17 2022 | $0.00000000012925187793 | $0.00000000012925187793 | $0.00000000012925187793 | $0.00000000012925187793 | - | - |
| Jan-16 2022 | $0.00000000012925187793 | $0.00000000012925187793 | $0.00000000012925187793 | $0.00000000012925187793 | - | - |