Cap Mercato $2.34T -3.6%
Volume 24o $160.31B 23.81%
BTC % 50.91% 0.84%
ETH % 15.57% -1.41%
Monete 26.899 +20
Scambi 885
Ultimo aggiornamento 1 minuto fa
DogeTools DTOOLS

Prezzo storico di DogeTools (DTOOLS), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-18 2022 $0.010486 $0.010486 $0.010486 $0.010486 - -
Nov-17 2022 $0.010486 $0.010486 $0.010486 $0.010486 - -
Nov-16 2022 $0.010486 $0.010486 $0.010486 $0.010486 - -
Nov-15 2022 $0.010486 $0.010486 $0.010486 $0.010486 - -
Nov-14 2022 $0.010486 $0.010486 $0.010486 $0.010486 - -
Nov-13 2022 $0.010486 $0.010486 $0.010486 $0.010486 - -
Nov-12 2022 $0.010486 $0.00915411 $0.010786 $0.0096809 - -
Nov-11 2022 $0.0096809 $0.00920529 $0.011435 $0.011168 $946 -
Nov-10 2022 $0.011129 $0.00992232 $0.015518 $0.013077 $3,890 -
Nov-09 2022 $0.013077 $0.012785 $0.016643 $0.016151 $146 -
Nov-08 2022 $0.016151 $0.015547 $0.020066 $0.019749 $235 -
Nov-07 2022 $0.019749 $0.019301 $0.027403 $0.025478 $4,548 -
Nov-06 2022 $0.025481 $0.025376 $0.02778 $0.027576 $1 -
Nov-05 2022 $0.027577 $0.02662 $0.029292 $0.026892 $493 -
Nov-04 2022 $0.026897 $0.024924 $0.027534 $0.026284 $140 -

Analisi storica e di mercato del prezzo di DogeTools (DTOOLS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 44 giorni, dal giorno 17-03-2024.