Cap Mercato $2.36T
-3.31%
Volume 24o $152.67B
23.23%
BTC % 50.99%
1.05%
ETH % 15.58%
-2.31%
Monete
26.898
+24
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.0000001384 | $0.0000001185 | $0.0000003358 | $0.0000001185 | $16,096 | - |
Apr-28 2024 | $0.0000001185 | $0.0000001185 | $0.0000001185 | $0.0000001185 | - | - |
Apr-27 2024 | $0.0000001185 | $0.0000001185 | $0.0000001221 | $0.0000001221 | $119 | - |
Apr-26 2024 | $0.0000001221 | $0.0000001221 | $0.0000001257 | $0.0000001257 | $14 | - |
Apr-25 2024 | $0.0000001257 | $0.0000001257 | $0.0000001257 | $0.0000001257 | - | - |
Apr-24 2024 | $0.0000001257 | $0.0000001257 | $0.0000001257 | $0.0000001257 | - | - |
Apr-23 2024 | $0.0000001257 | $0.0000001257 | $0.0000001257 | $0.0000001257 | - | - |
Apr-22 2024 | $0.0000001257 | $0.0000001257 | $0.0000001348 | $0.0000001348 | $320 | - |
Apr-21 2024 | $0.0000001348 | $0.0000001324 | $0.0000001348 | $0.0000001324 | $137 | - |
Apr-20 2024 | $0.0000001324 | $0.0000001324 | $0.0000001324 | $0.0000001324 | - | - |
Apr-19 2024 | $0.0000001324 | $0.0000001324 | $0.0000001324 | $0.0000001324 | - | - |
Apr-18 2024 | $0.0000001324 | $0.0000001321 | $0.0000001324 | $0.0000001321 | $132 | - |
Apr-17 2024 | $0.0000001321 | $0.0000001321 | $0.0000001528 | $0.0000001528 | $1,171 | - |
Apr-16 2024 | $0.0000001528 | $0.0000001528 | $0.0000001528 | $0.0000001528 | - | - |
Apr-15 2024 | $0.0000001508 | $0.0000001508 | $0.0000001508 | $0.0000001508 | - | - |