Рыночная кепка $2.38T
-3.01%
Объем 24h $133.59B
6.56%
BTC % 50.58%
-0.19%
ETH % 14.95%
0.06%
Монеты
27.040
+15
Биржи
885
Последнее обновление
3 минут тому назад
Dogey (DOGEY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.0000001232 | $0.0000001232 | $0.000000127 | $0.000000127 | $80 | - |
| May-06 2024 | $0.000000127 | $0.000000127 | $0.000000127 | $0.000000127 | - | - |
| May-05 2024 | $0.000000127 | $0.000000127 | $0.0000001351 | $0.0000001351 | $310 | - |
| May-04 2024 | $0.0000001371 | $0.0000001371 | $0.000000153 | $0.000000153 | $830 | - |
| May-03 2024 | $0.000000153 | $0.000000143 | $0.000000153 | $0.000000143 | $274 | - |
| May-02 2024 | $0.000000143 | $0.0000001377 | $0.0000001438 | $0.0000001377 | $162 | - |
| May-01 2024 | $0.0000001377 | $0.0000001337 | $0.0000001377 | $0.0000001337 | $148 | - |
| Apr-30 2024 | $0.0000001337 | $0.000000133 | $0.0000001639 | $0.000000133 | $4,089 | - |
| Apr-29 2024 | $0.0000001384 | $0.0000001185 | $0.0000003358 | $0.0000001185 | $16,096 | - |
| Apr-28 2024 | $0.0000001185 | $0.0000001185 | $0.0000001185 | $0.0000001185 | - | - |
| Apr-27 2024 | $0.0000001185 | $0.0000001185 | $0.0000001221 | $0.0000001221 | $119 | - |
| Apr-26 2024 | $0.0000001221 | $0.0000001221 | $0.0000001257 | $0.0000001257 | $14 | - |
| Apr-25 2024 | $0.0000001257 | $0.0000001257 | $0.0000001257 | $0.0000001257 | - | - |
| Apr-24 2024 | $0.0000001257 | $0.0000001257 | $0.0000001257 | $0.0000001257 | - | - |
| Apr-23 2024 | $0.0000001257 | $0.0000001257 | $0.0000001257 | $0.0000001257 | - | - |