시가총액 $2.34T
2.71%
볼륨 24시간 $140.96B
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
코인
26.953
+33
거래소
885
마지막 업데이트
31 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.000000143 | $0.0000001377 | $0.0000001438 | $0.0000001377 | $162 | - |
| May-01 2024 | $0.0000001377 | $0.0000001337 | $0.0000001377 | $0.0000001337 | $148 | - |
| Apr-30 2024 | $0.0000001337 | $0.000000133 | $0.0000001639 | $0.000000133 | $4,089 | - |
| Apr-29 2024 | $0.0000001384 | $0.0000001185 | $0.0000003358 | $0.0000001185 | $16,096 | - |
| Apr-28 2024 | $0.0000001185 | $0.0000001185 | $0.0000001185 | $0.0000001185 | - | - |
| Apr-27 2024 | $0.0000001185 | $0.0000001185 | $0.0000001221 | $0.0000001221 | $119 | - |
| Apr-26 2024 | $0.0000001221 | $0.0000001221 | $0.0000001257 | $0.0000001257 | $14 | - |
| Apr-25 2024 | $0.0000001257 | $0.0000001257 | $0.0000001257 | $0.0000001257 | - | - |
| Apr-24 2024 | $0.0000001257 | $0.0000001257 | $0.0000001257 | $0.0000001257 | - | - |
| Apr-23 2024 | $0.0000001257 | $0.0000001257 | $0.0000001257 | $0.0000001257 | - | - |
| Apr-22 2024 | $0.0000001257 | $0.0000001257 | $0.0000001348 | $0.0000001348 | $320 | - |
| Apr-21 2024 | $0.0000001348 | $0.0000001324 | $0.0000001348 | $0.0000001324 | $137 | - |
| Apr-20 2024 | $0.0000001324 | $0.0000001324 | $0.0000001324 | $0.0000001324 | - | - |
| Apr-19 2024 | $0.0000001324 | $0.0000001324 | $0.0000001324 | $0.0000001324 | - | - |
| Apr-18 2024 | $0.0000001324 | $0.0000001321 | $0.0000001324 | $0.0000001321 | $132 | - |