Cap Marché $2.50T
-0.49%
Volume 24h $149.32B
33.86%
BTC % 50.73%
0.49%
ETH % 15.02%
-1.33%
Monnaies
27.012
+39
Échanges
885
Dernière mise à jour
42 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.000000127 | $0.000000127 | $0.000000127 | $0.000000127 | - | - |
May-05 2024 | $0.000000127 | $0.000000127 | $0.0000001351 | $0.0000001351 | $310 | - |
May-04 2024 | $0.0000001371 | $0.0000001371 | $0.000000153 | $0.000000153 | $830 | - |
May-03 2024 | $0.000000153 | $0.000000143 | $0.000000153 | $0.000000143 | $274 | - |
May-02 2024 | $0.000000143 | $0.0000001377 | $0.0000001438 | $0.0000001377 | $162 | - |
May-01 2024 | $0.0000001377 | $0.0000001337 | $0.0000001377 | $0.0000001337 | $148 | - |
Apr-30 2024 | $0.0000001337 | $0.000000133 | $0.0000001639 | $0.000000133 | $4,089 | - |
Apr-29 2024 | $0.0000001384 | $0.0000001185 | $0.0000003358 | $0.0000001185 | $16,096 | - |
Apr-28 2024 | $0.0000001185 | $0.0000001185 | $0.0000001185 | $0.0000001185 | - | - |
Apr-27 2024 | $0.0000001185 | $0.0000001185 | $0.0000001221 | $0.0000001221 | $119 | - |
Apr-26 2024 | $0.0000001221 | $0.0000001221 | $0.0000001257 | $0.0000001257 | $14 | - |
Apr-25 2024 | $0.0000001257 | $0.0000001257 | $0.0000001257 | $0.0000001257 | - | - |
Apr-24 2024 | $0.0000001257 | $0.0000001257 | $0.0000001257 | $0.0000001257 | - | - |
Apr-23 2024 | $0.0000001257 | $0.0000001257 | $0.0000001257 | $0.0000001257 | - | - |
Apr-22 2024 | $0.0000001257 | $0.0000001257 | $0.0000001348 | $0.0000001348 | $320 | - |