Market Cap $2.46T
-1.1%
Volume 24h $112.51B
-32.55%
BTC % 50.59%
-0.47%
ETH % 15.67%
1.97%
Coins
26.861
+3
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0000001221 | $0.0000001221 | $0.0000001257 | $0.0000001257 | $14 | - |
Apr-25 2024 | $0.0000001257 | $0.0000001257 | $0.0000001257 | $0.0000001257 | - | - |
Apr-24 2024 | $0.0000001257 | $0.0000001257 | $0.0000001257 | $0.0000001257 | - | - |
Apr-23 2024 | $0.0000001257 | $0.0000001257 | $0.0000001257 | $0.0000001257 | - | - |
Apr-22 2024 | $0.0000001257 | $0.0000001257 | $0.0000001348 | $0.0000001348 | $320 | - |
Apr-21 2024 | $0.0000001348 | $0.0000001324 | $0.0000001348 | $0.0000001324 | $137 | - |
Apr-20 2024 | $0.0000001324 | $0.0000001324 | $0.0000001324 | $0.0000001324 | - | - |
Apr-19 2024 | $0.0000001324 | $0.0000001324 | $0.0000001324 | $0.0000001324 | - | - |
Apr-18 2024 | $0.0000001324 | $0.0000001321 | $0.0000001324 | $0.0000001321 | $132 | - |
Apr-17 2024 | $0.0000001321 | $0.0000001321 | $0.0000001528 | $0.0000001528 | $1,171 | - |
Apr-16 2024 | $0.0000001528 | $0.0000001528 | $0.0000001528 | $0.0000001528 | - | - |
Apr-15 2024 | $0.0000001508 | $0.0000001508 | $0.0000001508 | $0.0000001508 | - | - |
Apr-14 2024 | $0.0000001508 | $0.0000001508 | $0.0000001601 | $0.0000001601 | $197 | - |
Apr-13 2024 | $0.0000001601 | $0.0000001513 | $0.0000001667 | $0.0000001667 | $478 | - |
Apr-12 2024 | $0.0000001667 | $0.0000001667 | $0.0000001667 | $0.0000001667 | - | - |