Cap Mercato $2.75T 2.88%
Volume 24o $277.88B 37.12%
BTC % 50.29% -2.14%
ETH % 16.58% 6.87%
Monete 27.228 +21
Scambi 885
Ultimo aggiornamento 1 minuto fa
Doggensnout Skeptic DOGS

Prezzo storico di Doggensnout Skeptic (DOGS), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-20 2024 $0.0000000020029542406513 $0.0000000014780645531117 $0.0000000020029542406513 $0.0000000015990727842658 $21,295 -
May-19 2024 $0.0000000015990727842658 $0.0000000015913628020346 $0.000000001924739470240499 $0.000000001778355707469 $16,879 -
May-18 2024 $0.000000001778355707469 $0.0000000016218499251313 $0.000000001918084272999499 $0.0000000018152415432081 $17,768 -
May-17 2024 $0.0000000018023055961016 $0.0000000016167990122454 $0.000000002088687030779499 $0.0000000019454995548685 $27,318 -
May-16 2024 $0.000000002115657074026099 $0.0000000019215000396447 $0.0000000022465941996361 $0.0000000021776820334891 $33,925 -
May-15 2024 $0.000000002164410081753799 $0.000000001577970812058699 $0.000000002164410081753799 $0.0000000016998489632197 $51,550 -
May-14 2024 $0.0000000017669912093432 $0.0000000016942719804493 $0.0000000021909944713245 $0.0000000021909944713245 $45,060 -
May-13 2024 $0.0000000022328690840889 $0.0000000022328690840889 $0.0000000024728460583158 $0.0000000024050270230589 $24,138 -
May-12 2024 $0.0000000024050270230589 $0.0000000023109486320673 $0.0000000025224169731309 $0.0000000024632393474429 $9,828 -
May-11 2024 $0.0000000024632393474429 $0.0000000023663283567127 $0.0000000024832682183617 $0.0000000024232597280894 $5,624 -
May-10 2024 $0.0000000024232597280894 $0.0000000024232597280894 $0.0000000026733940390938 $0.0000000026733940390938 $6,907 -
May-09 2024 $0.0000000026733940390938 $0.0000000023861592545127 $0.0000000028545099492355 $0.0000000023861592545127 $17,731 -
May-08 2024 $0.0000000023861592545127 $0.0000000022791160167271 $0.00000000247121976402 $0.0000000024672561679457 $15,903 -
May-07 2024 $0.0000000025059013219843 $0.000000002164752880026799 $0.0000000025277364425216 $0.000000002299731441794 $37,390 -
May-06 2024 $0.0000000023369672600534 $0.0000000020411439376316 $0.000000002409603400904 $0.0000000024090492820123 $31,398 -

Analisi storica e di mercato del prezzo di Doggensnout Skeptic (DOGS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 74 giorni, dal giorno 08-03-2024.