時価総額 $2.45T
4.6%
ボリューム24h $147.53B
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
硬貨
26.964
+22
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000000025238503316024 | $0.000000002426438356052 | $0.0000000029512390328427 | $0.0000000029512390328427 | $49,302 | - |
| May-01 2024 | $0.0000000030601985816706 | $0.0000000026716574487467 | $0.0000000033251609053687 | $0.0000000026716574487467 | $130,857 | - |
| Apr-30 2024 | $0.0000000026166824177909 | $0.0000000024831875817601 | $0.0000000038428283700357 | $0.0000000038428283700357 | $108,533 | - |
| Apr-29 2024 | $0.0000000028592927704991 | $0.0000000024572088798085 | $0.000000003056703729256 | $0.0000000026067503019919 | $41,785 | - |
| Apr-28 2024 | $0.0000000026067503019919 | $0.0000000025538171260268 | $0.0000000031605954718293 | $0.0000000028932630073112 | $22,802 | - |
| Apr-27 2024 | $0.0000000028932630073112 | $0.0000000023829607511228 | $0.0000000030199303261262 | $0.0000000027737717534609 | $64,941 | - |
| Apr-26 2024 | $0.000000002728762002823 | $0.0000000025248617525839 | $0.0000000027619192198126 | $0.0000000027619192198126 | $22,838 | - |
| Apr-25 2024 | $0.0000000027864947501931 | $0.0000000025006220374727 | $0.0000000031681608390107 | $0.0000000030037971430597 | $42,826 | - |
| Apr-24 2024 | $0.0000000029953673651238 | $0.0000000025710490967586 | $0.0000000034380412386045 | $0.0000000030543444248857 | $101,291 | - |
| Apr-23 2024 | $0.0000000030543444248857 | $0.000000002812044991244 | $0.0000000037191880416312 | $0.000000003459369513454 | $48,709 | - |
| Apr-22 2024 | $0.000000003459369513454 | $0.000000003138176720744 | $0.0000000046516617819455 | $0.0000000032599454400382 | $139,942 | - |
| Apr-21 2024 | $0.0000000033027776975252 | $0.0000000029467327174135 | $0.0000000039483167651175 | $0.0000000039483167651175 | $65,644 | - |
| Apr-20 2024 | $0.0000000030174556828328 | $0.0000000026170049918527 | $0.0000000033906656793069 | $0.0000000029001649963806 | $35,875 | - |
| Apr-19 2024 | $0.0000000028120357083436 | $0.000000002807978142668 | $0.0000000035396541471255 | $0.0000000035396541471255 | $35,596 | - |
| Apr-18 2024 | $0.0000000035809006361124 | $0.0000000032353139806408 | $0.00000000364108908302 | $0.000000003329168487706 | $35,448 | - |