시가총액 $2.55T
2.87%
볼륨 24시간 $99.59B
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
코인
26.968
+2
거래소
885
마지막 업데이트
30 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.000000002585937637527 | $0.0000000022797183363646 | $0.000000002688039010619 | $0.000000002688039010619 | $58,347 | - |
| May-03 2024 | $0.0000000028701500708249 | $0.0000000024561284665123 | $0.0000000028701500708249 | $0.0000000025238503316024 | $19,255 | - |
| May-02 2024 | $0.0000000025238503316024 | $0.000000002426438356052 | $0.0000000029512390328427 | $0.0000000029512390328427 | $49,302 | - |
| May-01 2024 | $0.0000000030601985816706 | $0.0000000026716574487467 | $0.0000000033251609053687 | $0.0000000026716574487467 | $130,857 | - |
| Apr-30 2024 | $0.0000000026166824177909 | $0.0000000024831875817601 | $0.0000000038428283700357 | $0.0000000038428283700357 | $108,533 | - |
| Apr-29 2024 | $0.0000000028592927704991 | $0.0000000024572088798085 | $0.000000003056703729256 | $0.0000000026067503019919 | $41,785 | - |
| Apr-28 2024 | $0.0000000026067503019919 | $0.0000000025538171260268 | $0.0000000031605954718293 | $0.0000000028932630073112 | $22,802 | - |
| Apr-27 2024 | $0.0000000028932630073112 | $0.0000000023829607511228 | $0.0000000030199303261262 | $0.0000000027737717534609 | $64,941 | - |
| Apr-26 2024 | $0.000000002728762002823 | $0.0000000025248617525839 | $0.0000000027619192198126 | $0.0000000027619192198126 | $22,838 | - |
| Apr-25 2024 | $0.0000000027864947501931 | $0.0000000025006220374727 | $0.0000000031681608390107 | $0.0000000030037971430597 | $42,826 | - |
| Apr-24 2024 | $0.0000000029953673651238 | $0.0000000025710490967586 | $0.0000000034380412386045 | $0.0000000030543444248857 | $101,291 | - |
| Apr-23 2024 | $0.0000000030543444248857 | $0.000000002812044991244 | $0.0000000037191880416312 | $0.000000003459369513454 | $48,709 | - |
| Apr-22 2024 | $0.000000003459369513454 | $0.000000003138176720744 | $0.0000000046516617819455 | $0.0000000032599454400382 | $139,942 | - |
| Apr-21 2024 | $0.0000000033027776975252 | $0.0000000029467327174135 | $0.0000000039483167651175 | $0.0000000039483167651175 | $65,644 | - |
| Apr-20 2024 | $0.0000000030174556828328 | $0.0000000026170049918527 | $0.0000000033906656793069 | $0.0000000029001649963806 | $35,875 | - |