Cap Mercato $2.57T 3.19%
Volume 24o $99.37B -48.95%
BTC % 49.4% -2.57%
ETH % 14.79% -2.77%
Monete 26.968 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
DogGPT DOGGPT

Prezzo storico di DogGPT (DOGGPT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-28 2023 $0.0000000059088810185132 $0.0000000059088810185132 $0.0000000059088810185132 $0.0000000059088810185132 $25 -
Jun-27 2023 $0.000000005902345558636201 $0.0000000058599530347207 $0.0000000059479156129741 $0.000000005870856665477 $25 -
Jun-24 2023 $0.0000000059736117804701 $0.0000000059736117804701 $0.0000000059736117804701 $0.0000000059736117804701 $27 -
Jun-23 2023 $0.0000000059722299505628 $0.0000000059170427525964 $0.0000000060675816290103 $0.0000000059513516118313 $27 -
Jun-19 2023 $0.0000000054644608965588 $0.0000000054644608965588 $0.0000000054644608965588 $0.0000000054644608965588 $11 -
Jun-18 2023 $0.0000000054634087219103 $0.0000000054634087219103 $0.000000005542635024443 $0.0000000054838770525764 $11 -
Jun-14 2023 $0.00000000559065281042 $0.00000000559065281042 $0.00000000559065281042 $0.00000000559065281042 - -
Jun-13 2023 $0.00000000559065281042 $0.00000000552026120106 $0.00000000560501691917 $0.00000000555545091671 - -
Jun-12 2023 $0.00000000555545091671 $0.00000000547770535201 $0.00000000558227098195 $0.00000000557051542538 $20 -
Jun-11 2023 $0.00000000556873868696 $0.00000000554878845129 $0.00000000605780478828 $0.00000000605780478828 $43 -
Jun-10 2023 $0.00000000605780478828 $0.00000000605780478828 $0.00000000605780478828 $0.00000000605780478828 - -
Jun-09 2023 $0.00000000605850253156 $0.000000006023755601280001 $0.00000000622345277786 $0.00000000622345277786 $79 -
Jun-08 2023 $0.00000000622359268461 $0.00000000617119677985 $0.00000000629910880339 $0.00000000628481517581 $26 -
Jun-07 2023 $0.00000000628447994054 $0.00000000625823174626 $0.00000000668120054311 $0.00000000664505249965 $55 -
Jun-06 2023 $0.000000006644007926269999 $0.000000006633986924689999 $0.00000000729424293948 $0.00000000722885228436 $291 -

Analisi storica e di mercato del prezzo di DogGPT (DOGGPT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 15 giorni, dal giorno 20-04-2024.