시가총액 $2.11T
3.01%
볼륨 24시간 $88.89B
10.12%
BTC % 58.163%
0.81%
ETH % 9.38713%
0.75%
코인
34.665
거래소
204
실시간
DogGPT (DOGGPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
DogGPT (DOGGPT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 15 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2023 | $0.000000005908881018513201 | $0.000000005908881018513201 | $0.000000005908881018513201 | $0.000000005908881018513201 | $25 | - |
| Jun-27 2023 | $0.000000005902345558636201 | $0.000000005859953034720701 | $0.000000005947915612974101 | $0.000000005870856665477001 | $25 | - |
| Jun-24 2023 | $0.000000005973611780470101 | $0.000000005973611780470101 | $0.000000005973611780470101 | $0.000000005973611780470101 | $27 | - |
| Jun-23 2023 | $0.000000005972229950562801 | $0.000000005917042752596401 | $0.000000006067581629010301 | $0.000000005951351611831301 | $27 | - |
| Jun-19 2023 | $0.000000005464460896558801 | $0.000000005464460896558801 | $0.000000005464460896558801 | $0.000000005464460896558801 | $11 | - |
| Jun-18 2023 | $0.000000005463408721910301 | $0.000000005463408721910301 | $0.000000005542635024443001 | $0.000000005483877052576401 | $11 | - |
| Jun-14 2023 | $0.000000005590652810420001 | $0.000000005590652810420001 | $0.000000005590652810420001 | $0.000000005590652810420001 | - | - |
| Jun-13 2023 | $0.000000005590652810420001 | $0.000000005520261201060001 | $0.000000005605016919170001 | $0.000000005555450916710001 | - | - |
| Jun-12 2023 | $0.000000005555450916710001 | $0.000000005477705352010001 | $0.000000005582270981950001 | $0.000000005570515425380001 | $20 | - |
| Jun-11 2023 | $0.000000005568738686960001 | $0.000000005548788451290001 | $0.000000006057804788280001 | $0.000000006057804788280001 | $43 | - |
| Jun-10 2023 | $0.000000006057804788280001 | $0.000000006057804788280001 | $0.000000006057804788280001 | $0.000000006057804788280001 | - | - |
| Jun-09 2023 | $0.000000006058502531560001 | $0.000000006023755601280001 | $0.000000006223452777860001 | $0.000000006223452777860001 | $79 | - |
| Jun-08 2023 | $0.000000006223592684610001 | $0.000000006171196779850001 | $0.000000006299108803390001 | $0.000000006284815175810001 | $26 | - |
| Jun-07 2023 | $0.000000006284479940540001 | $0.000000006258231746260001 | $0.000000006681200543110001 | $0.000000006645052499650001 | $55 | - |
| Jun-06 2023 | $0.000000006644007926269999 | $0.000000006633986924689999 | $0.000000007294242939480001 | $0.000000007228852284360001 | $291 | - |