Cap Mercato $2.51T
2.43%
Volume 24o $104.02B
-24.85%
BTC % 50.13%
-1.17%
ETH % 16.09%
3.35%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di DogeZilla (ZILLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000000199 | $0.0000000193 | $0.0000000238 | $0.0000000193 | $1,935 | - |
| Apr-26 2024 | $0.0000000192 | $0.0000000163 | $0.0000000192 | $0.0000000174 | $3,229 | - |
| Apr-25 2024 | $0.0000000169 | $0.0000000169 | $0.0000000202 | $0.0000000202 | $19,955 | - |
| Apr-24 2024 | $0.0000000203 | $0.0000000203 | $0.0000000245 | $0.0000000234 | $1,583 | - |
| Apr-23 2024 | $0.0000000234 | $0.0000000145 | $0.0000000236 | $0.0000000145 | $7,288 | - |
| Apr-22 2024 | $0.0000000145 | $0.0000000145 | $0.0000000168 | $0.0000000168 | $761 | - |
| Apr-21 2024 | $0.0000000168 | $0.0000000137 | $0.0000000168 | $0.0000000146 | $42 | - |
| Apr-20 2024 | $0.0000000146 | $0.0000000146 | $0.0000000253 | $0.0000000157 | $273 | - |
| Apr-19 2024 | $0.0000000157 | $0.0000000143 | $0.0000000167 | $0.0000000155 | $304 | - |
| Apr-18 2024 | $0.0000000155 | $0.0000000141 | $0.0000000166 | $0.0000000147 | $296 | - |
| Apr-17 2024 | $0.0000000147 | $0.0000000147 | $0.0000000258 | $0.0000000163 | $106 | - |
| Apr-16 2024 | $0.0000000163 | $0.0000000131 | $0.0000000163 | $0.0000000137 | $272 | - |
| Apr-15 2024 | $0.0000000137 | $0.0000000136 | $0.0000000144 | $0.0000000139 | $362 | - |
| Apr-14 2024 | $0.0000000139 | $0.000000013 | $0.0000000164 | $0.0000000164 | $249 | - |
| Apr-13 2024 | $0.0000000164 | $0.0000000143 | $0.0000000248 | $0.0000000144 | $490 | - |