시가총액 $2.76T
1.06%
볼륨 24시간 $250.60B
2.51%
BTC % 56.78%
0.45%
ETH % 10.07%
-0.09%
코인
34.564
+18
거래소
885
마지막 업데이트
57 초 전에
DogeZilla (ZILLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-20 2025 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Mar-19 2025 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Mar-18 2025 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Mar-17 2025 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Mar-16 2025 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Mar-15 2025 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Mar-14 2025 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Mar-13 2025 | $0.0000000168 | $0.0000000164 | $0.0000000168 | $0.0000000164 | - | - |
| Mar-12 2025 | $0.0000000164 | $0.0000000164 | $0.0000000164 | $0.0000000164 | - | - |
| Mar-11 2025 | $0.0000000164 | $0.0000000164 | $0.0000000184 | $0.0000000184 | - | - |
| Mar-10 2025 | $0.0000000184 | $0.0000000184 | $0.0000000184 | $0.0000000184 | - | - |
| Mar-09 2025 | $0.0000000184 | $0.0000000184 | $0.0000000184 | $0.0000000184 | - | - |
| Mar-08 2025 | $0.0000000184 | $0.0000000184 | $0.000000019 | $0.000000019 | - | - |
| Mar-07 2025 | $0.000000019 | $0.000000019 | $0.000000019 | $0.000000019 | - | - |
| Mar-06 2025 | $0.000000019 | $0.000000019 | $0.000000019 | $0.000000019 | - | - |