Cap Mercado $2.55T
3.24%
Volume 24h $95.64B
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
Moedas
26.968
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000000148 | $0.0000000141 | $0.0000000149 | $0.0000000143 | $1,232 | - |
May-04 2024 | $0.0000000143 | $0.0000000133 | $0.0000000143 | $0.0000000133 | $3,627 | - |
May-03 2024 | $0.0000000133 | $0.0000000133 | $0.000000016 | $0.0000000148 | $826 | - |
May-02 2024 | $0.0000000148 | $0.0000000142 | $0.0000000241 | $0.0000000241 | $57 | - |
May-01 2024 | $0.0000000241 | $0.0000000237 | $0.0000000241 | $0.0000000237 | $2 | - |
Apr-30 2024 | $0.0000000237 | $0.0000000209 | $0.0000000238 | $0.0000000209 | $94 | - |
Apr-29 2024 | $0.0000000209 | $0.0000000184 | $0.0000000209 | $0.000000019 | $1,110 | - |
Apr-28 2024 | $0.000000019 | $0.0000000178 | $0.00000002 | $0.00000002 | $2,833 | - |
Apr-27 2024 | $0.0000000199 | $0.0000000193 | $0.0000000238 | $0.0000000193 | $1,935 | - |
Apr-26 2024 | $0.0000000192 | $0.0000000163 | $0.0000000192 | $0.0000000174 | $3,229 | - |
Apr-25 2024 | $0.0000000169 | $0.0000000169 | $0.0000000202 | $0.0000000202 | $19,955 | - |
Apr-24 2024 | $0.0000000203 | $0.0000000203 | $0.0000000245 | $0.0000000234 | $1,583 | - |
Apr-23 2024 | $0.0000000234 | $0.0000000145 | $0.0000000236 | $0.0000000145 | $7,288 | - |
Apr-22 2024 | $0.0000000145 | $0.0000000145 | $0.0000000168 | $0.0000000168 | $761 | - |
Apr-21 2024 | $0.0000000168 | $0.0000000137 | $0.0000000168 | $0.0000000146 | $42 | - |