Рыночная кепка $2.37T
-3.36%
Объем 24h $122.93B
-2.99%
BTC % 50.54%
-0.05%
ETH % 14.71%
-0.74%
Монеты
27.086
+15
Биржи
885
Последнее обновление
2 минут тому назад
DogeZilla (ZILLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.000000014 | $0.000000014 | $0.0000000145 | $0.0000000143 | $2,000 | - |
| May-09 2024 | $0.0000000134 | $0.0000000134 | $0.0000000139 | $0.0000000136 | $292 | - |
| May-08 2024 | $0.0000000136 | $0.0000000136 | $0.000000014 | $0.000000014 | $600 | - |
| May-07 2024 | $0.000000014 | $0.0000000138 | $0.0000000145 | $0.0000000138 | $2,795 | - |
| May-06 2024 | $0.0000000143 | $0.0000000136 | $0.0000000209 | $0.0000000149 | $1,259 | - |
| May-05 2024 | $0.0000000148 | $0.0000000141 | $0.0000000149 | $0.0000000143 | $1,232 | - |
| May-04 2024 | $0.0000000143 | $0.0000000133 | $0.0000000143 | $0.0000000133 | $3,627 | - |
| May-03 2024 | $0.0000000133 | $0.0000000133 | $0.000000016 | $0.0000000148 | $826 | - |
| May-02 2024 | $0.0000000148 | $0.0000000142 | $0.0000000241 | $0.0000000241 | $57 | - |
| May-01 2024 | $0.0000000241 | $0.0000000237 | $0.0000000241 | $0.0000000237 | $2 | - |
| Apr-30 2024 | $0.0000000237 | $0.0000000209 | $0.0000000238 | $0.0000000209 | $94 | - |
| Apr-29 2024 | $0.0000000209 | $0.0000000184 | $0.0000000209 | $0.000000019 | $1,110 | - |
| Apr-28 2024 | $0.000000019 | $0.0000000178 | $0.00000002 | $0.00000002 | $2,833 | - |
| Apr-27 2024 | $0.0000000199 | $0.0000000193 | $0.0000000238 | $0.0000000193 | $1,935 | - |
| Apr-26 2024 | $0.0000000192 | $0.0000000163 | $0.0000000192 | $0.0000000174 | $3,229 | - |