Market Cap $2.33T
-5.36%
Volume 24h $165.53B
20.43%
BTC % 50.92%
0.66%
ETH % 15.54%
-1.73%
Coins
26.903
+20
Exchanges
885
Last update
55 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.0000000209 | $0.0000000184 | $0.0000000209 | $0.000000019 | $1,110 | - |
Apr-28 2024 | $0.000000019 | $0.0000000178 | $0.00000002 | $0.00000002 | $2,833 | - |
Apr-27 2024 | $0.0000000199 | $0.0000000193 | $0.0000000238 | $0.0000000193 | $1,935 | - |
Apr-26 2024 | $0.0000000192 | $0.0000000163 | $0.0000000192 | $0.0000000174 | $3,229 | - |
Apr-25 2024 | $0.0000000169 | $0.0000000169 | $0.0000000202 | $0.0000000202 | $19,955 | - |
Apr-24 2024 | $0.0000000203 | $0.0000000203 | $0.0000000245 | $0.0000000234 | $1,583 | - |
Apr-23 2024 | $0.0000000234 | $0.0000000145 | $0.0000000236 | $0.0000000145 | $7,288 | - |
Apr-22 2024 | $0.0000000145 | $0.0000000145 | $0.0000000168 | $0.0000000168 | $761 | - |
Apr-21 2024 | $0.0000000168 | $0.0000000137 | $0.0000000168 | $0.0000000146 | $42 | - |
Apr-20 2024 | $0.0000000146 | $0.0000000146 | $0.0000000253 | $0.0000000157 | $273 | - |
Apr-19 2024 | $0.0000000157 | $0.0000000143 | $0.0000000167 | $0.0000000155 | $304 | - |
Apr-18 2024 | $0.0000000155 | $0.0000000141 | $0.0000000166 | $0.0000000147 | $296 | - |
Apr-17 2024 | $0.0000000147 | $0.0000000147 | $0.0000000258 | $0.0000000163 | $106 | - |
Apr-16 2024 | $0.0000000163 | $0.0000000131 | $0.0000000163 | $0.0000000137 | $272 | - |
Apr-15 2024 | $0.0000000137 | $0.0000000136 | $0.0000000144 | $0.0000000139 | $362 | - |