Cap Marché $2.37T
-3.16%
Volume 24h $134.71B
5.61%
BTC % 50.5%
-0.17%
ETH % 14.75%
-0.81%
Monnaies
27.084
+33
Échanges
885
Dernière mise à jour
23 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-10 2024 | $0.000000014 | $0.000000014 | $0.0000000145 | $0.0000000143 | $2,000 | - |
May-09 2024 | $0.0000000134 | $0.0000000134 | $0.0000000139 | $0.0000000136 | $292 | - |
May-08 2024 | $0.0000000136 | $0.0000000136 | $0.000000014 | $0.000000014 | $600 | - |
May-07 2024 | $0.000000014 | $0.0000000138 | $0.0000000145 | $0.0000000138 | $2,795 | - |
May-06 2024 | $0.0000000143 | $0.0000000136 | $0.0000000209 | $0.0000000149 | $1,259 | - |
May-05 2024 | $0.0000000148 | $0.0000000141 | $0.0000000149 | $0.0000000143 | $1,232 | - |
May-04 2024 | $0.0000000143 | $0.0000000133 | $0.0000000143 | $0.0000000133 | $3,627 | - |
May-03 2024 | $0.0000000133 | $0.0000000133 | $0.000000016 | $0.0000000148 | $826 | - |
May-02 2024 | $0.0000000148 | $0.0000000142 | $0.0000000241 | $0.0000000241 | $57 | - |
May-01 2024 | $0.0000000241 | $0.0000000237 | $0.0000000241 | $0.0000000237 | $2 | - |
Apr-30 2024 | $0.0000000237 | $0.0000000209 | $0.0000000238 | $0.0000000209 | $94 | - |
Apr-29 2024 | $0.0000000209 | $0.0000000184 | $0.0000000209 | $0.000000019 | $1,110 | - |
Apr-28 2024 | $0.000000019 | $0.0000000178 | $0.00000002 | $0.00000002 | $2,833 | - |
Apr-27 2024 | $0.0000000199 | $0.0000000193 | $0.0000000238 | $0.0000000193 | $1,935 | - |
Apr-26 2024 | $0.0000000192 | $0.0000000163 | $0.0000000192 | $0.0000000174 | $3,229 | - |