時価総額 $2.48T
0.02%
ボリューム24h $130.47B
1.28%
BTC % 50.73%
0.29%
ETH % 14.9%
-1.07%
硬貨
27.024
+28
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0000000143 | $0.0000000136 | $0.0000000209 | $0.0000000149 | $1,259 | - |
| May-05 2024 | $0.0000000148 | $0.0000000141 | $0.0000000149 | $0.0000000143 | $1,232 | - |
| May-04 2024 | $0.0000000143 | $0.0000000133 | $0.0000000143 | $0.0000000133 | $3,627 | - |
| May-03 2024 | $0.0000000133 | $0.0000000133 | $0.000000016 | $0.0000000148 | $826 | - |
| May-02 2024 | $0.0000000148 | $0.0000000142 | $0.0000000241 | $0.0000000241 | $57 | - |
| May-01 2024 | $0.0000000241 | $0.0000000237 | $0.0000000241 | $0.0000000237 | $2 | - |
| Apr-30 2024 | $0.0000000237 | $0.0000000209 | $0.0000000238 | $0.0000000209 | $94 | - |
| Apr-29 2024 | $0.0000000209 | $0.0000000184 | $0.0000000209 | $0.000000019 | $1,110 | - |
| Apr-28 2024 | $0.000000019 | $0.0000000178 | $0.00000002 | $0.00000002 | $2,833 | - |
| Apr-27 2024 | $0.0000000199 | $0.0000000193 | $0.0000000238 | $0.0000000193 | $1,935 | - |
| Apr-26 2024 | $0.0000000192 | $0.0000000163 | $0.0000000192 | $0.0000000174 | $3,229 | - |
| Apr-25 2024 | $0.0000000169 | $0.0000000169 | $0.0000000202 | $0.0000000202 | $19,955 | - |
| Apr-24 2024 | $0.0000000203 | $0.0000000203 | $0.0000000245 | $0.0000000234 | $1,583 | - |
| Apr-23 2024 | $0.0000000234 | $0.0000000145 | $0.0000000236 | $0.0000000145 | $7,288 | - |
| Apr-22 2024 | $0.0000000145 | $0.0000000145 | $0.0000000168 | $0.0000000168 | $761 | - |