Cap Mercado $2.33T
3.07%
Volumen 24h $181.78B
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DogeZilla (ZILLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000000241 | $0.0000000237 | $0.0000000241 | $0.0000000237 | $2 | - |
| Apr-30 2024 | $0.0000000237 | $0.0000000209 | $0.0000000238 | $0.0000000209 | $94 | - |
| Apr-29 2024 | $0.0000000209 | $0.0000000184 | $0.0000000209 | $0.000000019 | $1,110 | - |
| Apr-28 2024 | $0.000000019 | $0.0000000178 | $0.00000002 | $0.00000002 | $2,833 | - |
| Apr-27 2024 | $0.0000000199 | $0.0000000193 | $0.0000000238 | $0.0000000193 | $1,935 | - |
| Apr-26 2024 | $0.0000000192 | $0.0000000163 | $0.0000000192 | $0.0000000174 | $3,229 | - |
| Apr-25 2024 | $0.0000000169 | $0.0000000169 | $0.0000000202 | $0.0000000202 | $19,955 | - |
| Apr-24 2024 | $0.0000000203 | $0.0000000203 | $0.0000000245 | $0.0000000234 | $1,583 | - |
| Apr-23 2024 | $0.0000000234 | $0.0000000145 | $0.0000000236 | $0.0000000145 | $7,288 | - |
| Apr-22 2024 | $0.0000000145 | $0.0000000145 | $0.0000000168 | $0.0000000168 | $761 | - |
| Apr-21 2024 | $0.0000000168 | $0.0000000137 | $0.0000000168 | $0.0000000146 | $42 | - |
| Apr-20 2024 | $0.0000000146 | $0.0000000146 | $0.0000000253 | $0.0000000157 | $273 | - |
| Apr-19 2024 | $0.0000000157 | $0.0000000143 | $0.0000000167 | $0.0000000155 | $304 | - |
| Apr-18 2024 | $0.0000000155 | $0.0000000141 | $0.0000000166 | $0.0000000147 | $296 | - |
| Apr-17 2024 | $0.0000000147 | $0.0000000147 | $0.0000000258 | $0.0000000163 | $106 | - |