Cap Mercato $4.17T
3.73%
Volume 24o $541.58B
24.57%
BTC % 54.77%
-1.42%
ETH % 11.99%
3.92%
Monete
33.407
+5
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9901 |
Bitcoin 2.0
9901
BTC2
|
$0.002897 | - | 8.51% | -16.26% |
30g
-19.4%
60g
-70.05%
90g
-63.8%
|
Open $0.00258083
Min. $0.00258083
Mass. $0.00310736
|
- - | - |
|
||
| 9902 |
BITCOIN Act
9902
BTCACT
|
$0.005167 | - | - | -13.68% |
30g
-23.71%
60g
-30.7%
90g
-17.53%
|
Open $0.00516729
Min. $0.00516729
Mass. $0.00516729
|
- - | - |
|
||
| 9903 |
BITCOIN ADDITIONAL
9903
BTCA
|
- | - | - | - |
30g
-
60g
-
90g
-14.95%
|
Open $82,480.23
Min. $82,480.23
Mass. $82,480.23
|
- - | - |
|
||
| 9904 |
Bitcoin Adult
9904
BTAD
|
- | - | - | 2.44% |
30g
9.64%
60g
-62.75%
90g
-65.68%
|
Open $0.0000687
Min. $0.0000687
Mass. $0.0000687
|
- - | - |
|
||
| 9905 |
Bitcoin and Ethereum Standard Token
9905
BESTK
|
- | 1.54% | 0.54% | 0.53% |
30g
-41.45%
60g
-14.23%
90g
-29.89%
|
Open -
Min. -
Mass. $1.4257
|
- - | - |
|
||
| 9906 |
Bitcoin Asia
9906
BTCA
|
- | - | - | - |
30g
-0.02%
60g
0.03%
90g
0.06%
|
Open $0.00037123
Min. $0.00037123
Mass. $0.00037123
|
- - | - |
|
||
| 9907 |
Bitcoin Asset
9907
BTA
|
- | - | - | 2.02% |
30g
2.6%
60g
5.21%
90g
-13.88%
|
Open $0.00110004
Min. $0.00110004
Mass. $0.00110004
|
- - | - |
|
||
| 9908 |
Bitcoin Asset (Old)
9908
BTCAST
|
- | 0.15% | 9.63% | -6.17% |
30g
1.42%
60g
-23.41%
90g
-26.78%
|
Open $0.312726
Min. $0.312726
Mass. $0.34284
|
- - | - |
|
||
| 9909 |
Bitcoin Banana
9909
BIBA
|
- | -0.6% | -44.34% | -58.28% |
30g
-76.78%
60g
-76.75%
90g
-76.75%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9910 |
Bitcoin Base
9910
BITCOINBASE1
|
$0.001483 | - | 26.31% | 23.13% |
30g
27.77%
60g
27.77%
90g
27.77%
|
Open $0.00117408
Min. $0.00117408
Mass. $0.00149282
|
- - | - |
|
||
| 9911 |
Bitcoin Black Credit Card
9911
BBCC
|
- | - | - | -4.17% |
30g
-82.93%
60g
-75.09%
90g
-75.77%
|
Open $0.00001026
Min. $0.00001026
Mass. $0.00001026
|
- - | - |
|
||
| 9912 |
Bitcoin breaking $100 in 2013
9912
ISAAC
|
$0.000064 | - | - | 4.73% |
30g
-9.55%
60g
10.98%
90g
-24.91%
|
Open $0.00006438
Min. $0.00006438
Mass. $0.00006438
|
- - | - |
|
||
| 9913 |
Bitcoin BSC
9913
BTCBSC
|
- | -0.45% | -0.11% | -34.95% |
30g
114.56%
60g
114.56%
90g
114.56%
|
Open $0.012076
Min. $0.011836
Mass. $0.012441
|
- - | - |
|
||
| 9914 |
Bitcoin Candy
9914
CDY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9915 |
Bitcoin Captain
9915
BCAPT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9916 |
Bitcoin Cash ABC
9916
BCHA
|
- | 0.11% | 0.17% | 0.12% |
30g
-30.64%
60g
-40.24%
90g
-57.25%
|
Open $114.38
Min. $114.30
Mass. $114.52
|
- - | - |
|
||
| 9917 |
Bitcoin Cash Satoshis Vision
9917
BCHSV
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9918 |
Bitcoin Cat
9918
BTCAT
|
- | -2.25% | 0.73% | -21.92% |
30g
-23.77%
60g
-13.3%
90g
-13.39%
|
Open -
Min. -
Mass. -
|
$4.00 - | - |
|
||
| 9919 |
Bitcoin City Coin
9919
BCITY
|
- | - | - | - |
30g
-6.09%
60g
3.56%
90g
10.43%
|
Open $0.00052156
Min. $0.00052156
Mass. $0.00052156
|
- - | - |
|
||
| 9920 |
Bitcoin Classic
9920
BCX
|
- | - | - | 1.09% |
30g
1.9%
60g
45.95%
90g
63.86%
|
Open $0.025287
Min. $0.025287
Mass. $0.025287
|
- - | - |
|
||
| 9921 |
Bitcoin Classic
9921
BGH
|
- | - | - | 0.01% |
30g
0.02%
60g
-3.81%
90g
25.19%
|
Open $0.250074
Min. $0.250074
Mass. $0.250074
|
- - | - |
|
||
| 9922 |
Bitcoin Confidential
9922
BITC
|
- | - | - | -9.13% |
30g
-69.75%
60g
-49.28%
90g
-84.28%
|
Open $0.000002157
Min. $0.000002157
Mass. $0.000002157
|
- - | - |
|
||
| 9923 |
Bitcoin Core
9923
BTCC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9924 |
Bitcoin CZ
9924
BCZ
|
- | - | - | 0.93% |
30g
1.89%
60g
-81.53%
90g
-94.23%
|
Open $0.00021826
Min. $0.00021826
Mass. $0.00021826
|
- - | - |
|
||
| 9925 |
Bitcoin Dogs
9925
0DOG
|
$0.00000605 | - | - | 34.42% |
30g
-17.74%
60g
-78.83%
90g
-69.24%
|
Open $0.000006054
Min. $0.000006054
Mass. $0.000006054
|
- - | - |
|
||
| 9926 |
Bitcoin Dominance Perps
9926
BTCDOM
|
- | 1019082626.76% | 988454460.7% | 1036562597.04% |
30g
1060427369.67%
60g
1022555619.11%
90g
1292908256.41%
|
Open $2,173,814,245.54
Min. $2,173,814,245.54
Mass. $2,173,814,245.54
|
- - | - |
|
||
| 9927 |
Bitcoin E-wallet
9927
BITWALLET
|
- | - | 18.42% | 6.92% |
30g
60.62%
60g
-99.65%
90g
-99.98%
|
Open $0.00042049
Min. $0.00042049
Mass. $0.00049867
|
- - | - |
|
||
| 9928 |
Bitcoin ETF
9928
ETF
|
- | - | - | 10.51% |
30g
-52.27%
60g
-82.82%
90g
-80.57%
|
Open $0.00005297
Min. $0.00005297
Mass. $0.00005297
|
- - | - |
|
||
| 9929 |
Bitcoin Fast
9929
BCF
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9930 |
Bitcoin Fast
9930
BTCF
|
- | 2.46% | 2.26% | 17.05% |
30g
-
60g
-
90g
-
|
Open $0.00006011
Min. $0.0000599
Mass. $0.00006304
|
- - | - |
|
||
| 9931 |
Bitcoin Free Cash
9931
BFC
|
- | - | -0.04% | -0.1% |
30g
0.01%
60g
-0.15%
90g
0.02%
|
Open $0.0243
Min. $0.0243
Mass. $0.0243
|
- - | - |
|
||
| 9932 |
Bitcoin God
9932
GOD
|
$1.0298 | - | - | - |
30g
75.09%
60g
70.13%
90g
92.27%
|
Open $1.0298
Min. $1.0298
Mass. $1.0298
|
- - | - |
|
||
| 9933 |
Bitcoin Hush
9933
BTCH
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9934 |
Bitcoin Incognito
9934
XBI
|
- | - | - | 2.44% |
30g
9.64%
60g
-87.58%
90g
-87.13%
|
Open $0.0000687
Min. $0.0000687
Mass. $0.0000687
|
- - | - |
|
||
| 9935 |
Bitcoin Instant
9935
BTI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9936 |
Bitcoin Interest
9936
BCI
|
- | -1.11% | 0.85% | 1.61% |
30g
16.26%
60g
-42.16%
90g
-19.54%
|
Open $0.0063066
Min. $0.00626617
Mass. $0.00648434
|
- - | - |
|
||
| 9937 |
Bitcoin International
9937
BTCI
|
- | - | - | 16.36% |
30g
-7.58%
60g
-63.21%
90g
-24.13%
|
Open $0.022003
Min. $0.022003
Mass. $0.022003
|
- - | - |
|
||
| 9938 |
Bitcoin Inu
9938
BTCINU
|
$0.004436 | - | 5.25% | -11.55% |
30g
-19.24%
60g
-48.66%
90g
-33.13%
|
Open $0.0040735
Min. $0.0040735
Mass. $0.00443632
|
- - | - |
|
||
| 9939 |
Bitcoin Kuwait
9939
BTCQ8
|
$0.000011 | - | - | -24.7% |
30g
-55.19%
60g
-50.17%
90g
-96.6%
|
Open $0.00001371
Min. $0.00001059
Mass. $0.00001371
|
- - | - |
|
||
| 9940 |
Bitcoin Latinum
9940
LTNM
|
- | - | - | -0.02% |
30g
-34.86%
60g
-52.88%
90g
-52.85%
|
Open $0.409916
Min. $0.409916
Mass. $0.409916
|
- - | - |
|
||
| 9941 |
Bitcoin Legend
9941
BCL
|
$0.00000972 | - | -5.67% | -11.49% |
30g
-35.18%
60g
-47.84%
90g
-48.01%
|
Open $0.00001108
Min. $0.000009723
Mass. $0.00001108
|
- - | - |
|
||
| 9942 |
Bitcoin Lightning
9942
LTBTC
|
- | - | - | -0.9% |
30g
-17.25%
60g
-37.1%
90g
-59.46%
|
Open $0.052207
Min. $0.052207
Mass. $0.052207
|
- - | - |
|
||
| 9943 |
Bitcoin Mascot
9943
ALPACAS
|
- | - | - | 3.76% |
30g
34.07%
60g
1.09%
90g
-52.2%
|
Open $0.000004967
Min. $0.000004967
Mass. $0.000004967
|
- - | - |
|
||
| 9944 |
Bitcoin Metaverse
9944
BITMETA
|
$0.00000542 | - | - | 7.08% |
30g
-3.43%
60g
1.59%
90g
-87.98%
|
Open $0.00000542
Min. $0.00000542
Mass. $0.00000542
|
- - | - |
|
||
| 9945 |
Bitcoin Modern
9945
BITCOIN
|
- | - | - | 10.63% |
30g
-99.98%
60g
-99.98%
90g
-99.98%
|
Open $0.000000082
Min. $0.000000082
Mass. $0.000000082
|
- - | - |
|
||
| 9946 |
Bitcoin Networks
9946
BTCNS
|
- | 3.36% | 10.75% | -10.91% |
30g
-24.69%
60g
-35.58%
90g
-99.47%
|
Open $0.00199294
Min. $0.00199294
Mass. $0.00224295
|
- - | - |
|
||
| 9947 |
Bitcoin Nova
9947
BITN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9948 |
Bitcoin Oil
9948
BITCOINS
|
- | - | - | -7.22% |
30g
5.1%
60g
-81.16%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9949 |
BitCoin One
9949
BTCONE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9950 |
Bitcoin Palladium / Cannation
9950
BTCP
|
- | - | - | -0.04% |
30g
0.13%
60g
0.09%
90g
-0.09%
|
Open $20.44
Min. $20.44
Mass. $20.44
|
- - | - |
|
33.407 Valute monitorate - Pagina
199 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.