Cap Mercato $2.22T
0.03%
Volume 24o $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7751 |
MonoSwap USD
7751
MUSD
|
$1.3082 | - | 1.26% | -1.13% |
30g
1.66%
60g
2.23%
90g
5.96%
|
Open $1.2919
Min. $1.2919
Mass. $1.3129
|
$10.00 8.00 MUSD | - |
|
||
| 7752 |
TreeDefi
7752
SEEDTD
|
$0.009033 | - | -0.18% | -4.28% |
30g
-3.51%
60g
-4.84%
90g
-8.34%
|
Open $0.00904765
Min. $0.00903131
Mass. $0.00908314
|
$10.00 1.21K SEEDTD | - |
|
||
| 7753 |
Sandy
7753
SANDY
|
$0.000061 | - | -3.83% | -21.02% |
30g
-19.97%
60g
-29.14%
90g
-45.13%
|
Open $0.00006376
Min. $0.00006131
Mass. $0.00006376
|
$10.00 178.67K SANDY | - |
|
||
| 7754 |
ALBEDO
7754
ALBEDO
|
$0.00000528 | - | 0.06% | -0.35% |
30g
-15.4%
60g
-31.16%
90g
-0.69%
|
Open $0.00000528
Min. $0.000004519
Mass. $0.000005283
|
$10.00 2.07M ALBEDO | - |
|
||
| 7755 |
VKENAF
7755
VKNF
|
$0.002511 | 0.23% | 20.95% | 23.69% |
30g
28.07%
60g
-4.21%
90g
13.16%
|
Open $0.00207438
Min. $0.00207151
Mass. $0.00251636
|
$10.00 4.35K VKNF | - |
|
||
| 7756 |
SolMix
7756
MIXER
|
$0.000109 | - | -2.9% | -16.05% |
30g
-23.1%
60g
-75.97%
90g
-98.28%
|
Open $0.00011231
Min. $0.00010904
Mass. $0.00011231
|
$10.00 100.00K MIXER | - |
|
||
| 7757 |
MediShares
7757
MDS
|
$0.000129 | -6.39% | -6.02% | -23.98% |
30g
-1.09%
60g
-24.48%
90g
-20.13%
|
Open $0.00013675
Min. $0.00012853
Mass. $0.00013735
|
$103.00 801.94K MDS | - |
|
||
| 7758 |
DYOR Token
7758
DYOR
|
$0.00000213 | - | -0.56% | -7.93% |
30g
-6.98%
60g
-9.68%
90g
-14.73%
|
Open $0.000002144
Min. $0.000002132
Mass. $0.000002144
|
$10.00 5.08M DYOR | - |
|
||
| 7759 |
SUPER DOGE
7759
DOGE
|
$0.001696 | - | 0.16% | -9.03% |
30g
-11.89%
60g
-27.77%
90g
-31.15%
|
Open $0.00169286
Min. $0.00169286
Mass. $0.00169568
|
$10.00 6.34K DOGE | - |
|
||
| 7760 |
LadderCaster
7760
LADA
|
$0.000102 | - | -6.99% | -16.98% |
30g
-37.59%
60g
-43.85%
90g
-59.19%
|
Open $0.00010944
Min. $0.00009871
Mass. $0.00010944
|
$10.00 105.54K LADA | - |
|
||
| 7761 |
MojitoSwap
7761
MJT
|
$0.013247 | -0.02% | 0.37% | -8.37% |
30g
-20.75%
60g
-30.45%
90g
-40.23%
|
Open $0.013198
Min. $0.013149
Mass. $0.013351
|
$10.00 786.00 MJT | - |
|
||
| 7762 |
SHIBA INU X
7762
SHIBA
|
$0.006193 | - | 0.49% | -6.68% |
30g
-5.34%
60g
-9.84%
90g
-16.31%
|
Open $0.00616229
Min. $0.00616229
Mass. $0.00619255
|
$10.00 1.73K SHIBA | - |
|
||
| 7763 |
Abella Danger
7763
ASS
|
$0.000072 | - | 0.42% | -24.74% |
30g
-57.37%
60g
-87.54%
90g
-98.23%
|
Open $0.00007321
Min. $0.00007217
Mass. $0.00007321
|
$10.00 148.04K ASS | - |
|
||
| 7764 |
Millennium Club Coin
7764
MCLB
|
$0.436017 | 1.32% | 5.07% | 1.59% |
30g
16.69%
60g
9.36%
90g
-20.46%
|
Open $0.401004
Min. $0.401004
Mass. $0.436016
|
$12.00 29.00 MCLB | - |
|
||
| 7765 |
APU GURL
7765
APUGURL
|
$0.00000268 | - | 0.37% | -27.18% |
30g
-68.24%
60g
-23.96%
90g
-24.61%
|
Open $0.000002694
Min. $0.000002673
Mass. $0.000002694
|
$10.00 3.99M APUGURL | - |
|
||
| 7766 |
trolls in a memes world
7766
TROLLS
|
$0.00000425 | - | -2.4% | -26.05% |
30g
-59.23%
60g
-99.68%
90g
-99.68%
|
Open $0.000004354
Min. $0.00000425
Mass. $0.000004368
|
$10.00 2.52M TROLLS | - |
|
||
| 7767 |
Dune Network
7767
DUN
|
$0.004725 | 0.2% | -0.16% | -7.56% |
30g
-9.7%
60g
-4.65%
90g
-12.97%
|
Open $0.00472585
Min. $0.00470872
Mass. $0.0047413
|
$10.00 2.26K DUN | - |
|
||
| 7768 |
Frenchie Network
7768
FREN
|
$0.00000004 | - | -2.32% | -2.37% |
30g
-0.01%
60g
-24.88%
90g
-2.3%
|
Open $0.000000043
Min. $0.000000042
Mass. $0.000000043
|
$10.00 253.55M FREN | - |
|
||
| 7769 |
Nola
7769
NOLA
|
$0.000177 | - | 3.22% | -6.31% |
30g
-24.89%
60g
-28.48%
90g
-58.86%
|
Open $0.00017176
Min. $0.00017176
Mass. $0.00017732
|
$10.00 59.51K NOLA | - |
|
||
| 7770 |
TwoTalkingCats
7770
TWOCAT
|
$0.000113 | -0.02% | -0.68% | -18.93% |
30g
-32.07%
60g
-65.64%
90g
-51.06%
|
Open $0.00011671
Min. $0.00011275
Mass. $0.00011671
|
$12.00 110.57K TWOCAT | - |
|
||
| 7771 |
MilkshakeSwap
7771
MILK
|
$0.000873 | -0.53% | 0.94% | -6.52% |
30g
3.37%
60g
1.61%
90g
-5.37%
|
Open $0.00086497
Min. $0.00086497
Mass. $0.00087861
|
$10.00 12.44K MILK | - |
|
||
| 7772 |
CheckerChain
7772
CHECKR
|
$0.000074 | -0.09% | -2.33% | -11.14% |
30g
-42.22%
60g
-48.25%
90g
-60.76%
|
Open $0.000074
Min. $0.00007387
Mass. $0.0000781
|
$10.00 139.74K CHECKR | - |
|
||
| 7773 |
IMO
7773
IMO
|
$0.104701 | 0.12% | -0.64% | -9.55% |
30g
-14.36%
60g
-26.03%
90g
-36.76%
|
Open $0.105383
Min. $0.104567
Mass. $0.105383
|
$10.00 98.00 IMO | - |
|
||
| 7774 |
Grandma
7774
GRANDMA
|
$0.000097 | - | -5.58% | -10.66% |
30g
-36.31%
60g
-99.08%
90g
-99.08%
|
Open $0.00010289
Min. $0.00009715
Mass. $0.00010289
|
$10.00 105.23K GRANDMA | - |
|
||
| 7775 |
Baby Tala
7775
TALA
|
$0.00000745 | -0.13% | -1.92% | -12.12% |
30g
-98.24%
60g
-98.24%
90g
-98.24%
|
Open $0.000007601
Min. $0.000007454
Mass. $0.000007619
|
$10.00 1.43M TALA | - |
|
||
| 7776 |
Ftribe Fighters (F2 NFT)
7776
F2C
|
$0.000283 | -0.02% | -8.85% | 5.09% |
30g
-16.59%
60g
-22.64%
90g
-32.75%
|
Open $0.00031087
Min. $0.00028334
Mass. $0.00031092
|
$10.00 35.92K F2C | - |
|
||
| 7777 |
Online Cold Wallet
7777
OCW
|
$0.012009 | - | - | -0.06% |
30g
0.07%
60g
-28.73%
90g
-14.19%
|
Open $0.012009
Min. $0.012008
Mass. $0.012012
|
$10.00 846.00 OCW | - |
|
||
| 7778 |
Unidef
7778
U
|
$0.00000080 | - | 75.32% | 66.75% |
30g
-4.56%
60g
-93.21%
90g
-73.44%
|
Open $0.000000454
Min. $0.000000454
Mass. $0.000000796
|
$10.00 12.61M U | - |
|
||
| 7779 |
YAM v3
7779
YAM
|
$0.042804 | 0.52% | -3.06% | -16.74% |
30g
-43.37%
60g
-52.63%
90g
-58.97%
|
Open $0.04413
Min. $0.042004
Mass. $0.049519
|
$10.00 235.00 YAM | - |
|
||
| 7780 |
Mini Bitcoin
7780
MBTC
|
$0.964281 | - | -1.34% | -16.76% |
30g
-0.17%
60g
-26.1%
90g
-62.16%
|
Open $0.977459
Min. $0.96428
Mass. $0.977459
|
$10.00 10.00 MBTC | - |
|
||
| 7781 |
MDsquare
7781
TMED
|
$0.000012 | - | - | 91.11% |
30g
63.96%
60g
96.3%
90g
38.61%
|
Open $0.00001177
Min. $0.00001177
Mass. $0.00001178
|
$9.00 848.88K TMED | - |
|
||
| 7782 |
BPINKY
7782
BPINKY
|
$0.000036 | -0.01% | 9.77% | 11.09% |
30g
-2.25%
60g
-17.09%
90g
-59.18%
|
Open $0.00003275
Min. $0.00003274
Mass. $0.00003596
|
$9.00 277.86K BPINKY | - |
|
||
| 7783 |
FLOKI INU
7783
FLINU
|
$0.0000000020 | - | 4.3% | -13.9% |
30g
-13.98%
60g
-36.18%
90g
-38.96%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$9.00 5.00B FLINU | - |
|
||
| 7784 |
Nether NFT
7784
NTR
|
$0.001085 | - | - | -0.06% |
30g
0.07%
60g
18.11%
90g
48.66%
|
Open $0.0010849
Min. $0.0010848
Mass. $0.00108516
|
$9.00 9.17K NTR | - |
|
||
| 7785 |
Duzce Token
7785
DUZCE
|
$0.046667 | 0.64% | 11.19% | -2.79% |
30g
-7.84%
60g
-7.31%
90g
-5.97%
|
Open $0.04197
Min. $0.041967
Mass. $0.046666
|
$79.00 1.69K DUZCE | - |
|
||
| 7786 |
BILLY
7786
BILLY
|
$0.000011 | - | -0.06% | -8.37% |
30g
-24.1%
60g
-94.06%
90g
-94.06%
|
Open $0.00001096
Min. $0.00001096
Mass. $0.00001096
|
$9.00 891.26K BILLY | - |
|
||
| 7787 |
BOMK
7787
BOMK
|
$0.00000009 | - | 1.06% | -13.91% |
30g
-14.36%
60g
-10.4%
90g
-25.45%
|
Open $0.000000086
Min. $0.000000086
Mass. $0.000000087
|
$9.00 112.32M BOMK | - |
|
||
| 7788 |
Alice AI
7788
ALICE
|
$0.000391 | - | 2.35% | -8.34% |
30g
-21.54%
60g
-75.18%
90g
-95.28%
|
Open $0.0003818
Min. $0.0003818
Mass. $0.00039078
|
$9.00 24.99K ALICE | - |
|
||
| 7789 |
Panda Coin
7789
PANDA
|
$0.000018 | - | -0.1% | -16.11% |
30g
-24.22%
60g
-27.86%
90g
-50.39%
|
Open $0.00001787
Min. $0.00001787
Mass. $0.00001844
|
$9.00 546.23K PANDA | - |
|
||
| 7790 |
Yearn Classic Finance
7790
EARN
|
$0.016168 | - | - | -0.06% |
30g
-32%
60g
-1.85%
90g
-58.95%
|
Open $0.016168
Min. $0.016167
Mass. $0.016172
|
$9.00 603.00 EARN | - |
|
||
| 7791 |
Cryptostone
7791
CPS
|
$0.00000200 | - | 0.93% | 3.31% |
30g
-20.12%
60g
-48.01%
90g
-61.78%
|
Open $0.000001983
Min. $0.000001983
Mass. $0.000002004
|
$9.00 4.87M CPS | - |
|
||
| 7792 |
FlareFoxInu
7792
FLX
|
$0.000014 | - | 7.68% | -26.36% |
30g
-29.94%
60g
-49.92%
90g
-22.18%
|
Open $0.00001299
Min. $0.00001299
Mass. $0.000014
|
$9.00 690.83K FLX | - |
|
||
| 7793 |
MYSO Token
7793
MYT
|
$0.099230 | -0.02% | -0.01% | -1.25% |
30g
-6.13%
60g
-11.57%
90g
-35.05%
|
Open $0.099245
Min. $0.09923
Mass. $0.099273
|
$9.00 97.00 MYT | - |
|
||
| 7794 |
Fuku-Kun (fukuonsol.vip)
7794
FUKU
|
$0.000036 | -1.4% | -1.16% | -21.91% |
30g
-97.63%
60g
-97.63%
90g
-97.63%
|
Open $0.00003672
Min. $0.00003576
Mass. $0.00003672
|
$3.00 107.73K FUKU | - |
|
||
| 7795 |
Indian Call Center
7795
ICC
|
$0.000060 | - | -1.13% | -17.77% |
30g
-35.27%
60g
39.79%
90g
24.61%
|
Open $0.00005869
Min. $0.00005869
Mass. $0.00006113
|
$9.00 160.69K ICC | - |
|
||
| 7796 |
NewGold
7796
NEWG
|
$2.94 | - | 1.04% | -4.58% |
30g
-5.39%
60g
-56.34%
90g
-83.29%
|
Open $2.9084
Min. $2.9084
Mass. $2.9388
|
$9.00 3.00 NEWG | - |
|
||
| 7797 |
Solidly
7797
SOLID
|
$0.001634 | - | -0.54% | -13.96% |
30g
2.75%
60g
-38.18%
90g
-63.93%
|
Open $0.00165872
Min. $0.00163371
Mass. $0.00166158
|
$9.00 5.76K SOLID | - |
|
||
| 7798 |
CoinWind
7798
COW
|
$0.041447 | -1.33% | 121.19% | 96.75% |
30g
174.72%
60g
214.9%
90g
356.27%
|
Open $0.017281
Min. $0.016109
Mass. $0.042009
|
$6.00 156.00 COW | - |
|
||
| 7799 |
Jasse Polluk
7799
POLLUK
|
$0.000069 | -0.83% | -0.61% | -21.47% |
30g
13.92%
60g
-79.31%
90g
-93.31%
|
Open $0.00007035
Min. $0.00006918
Mass. $0.00007035
|
$10.00 156.39K POLLUK | - |
|
||
| 7800 |
BONKLANA
7800
BOK
|
$0.000326 | - | 1.18% | -20.61% |
30g
-15.73%
60g
-42.55%
90g
-50.65%
|
Open $0.00032221
Min. $0.00031687
Mass. $0.00032552
|
$9.00 29.20K BOK | - |
|
28.652 Valute monitorate - Pagina
156 di 574
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.