Cap Mercato $3.01T -0.61%
Volume 24o $259.10B -43.89%
BTC % 55.07% 0.98%
ETH % 10.58% -3.02%
Monete 34.179 +5
Scambi 885
Ultimo aggiornamento 44 Secondi fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
7601
Animalia
Animalia
7601
ANIM
- - - 3.45%
30g 12.5%
60g -10.76%
90g -19.58%
Open $0.00096884
Min. $0.00096884
Mass. $0.00096884
- - -
7602 - 12.35% -18.76% -98.99%
30g -98.99%
60g -98.99%
90g -98.99%
Open $0.000002305
Min. $0.000001665
Mass. $0.000002305
- - -
7603 - 2.1% 14.02% 37.69%
30g -
60g -
90g -
Open $0.00034803
Min. $0.00034523
Mass. $0.00039371
- - -
7604
Anime
Anime
7604
ANIME
$0.00000479 - -2.48% -57.39%
30g -66.17%
60g -48.26%
90g -73.73%
Open $0.000004918
Min. $0.000004793
Mass. $0.000004918
- - -
7605
Anime Token
Anime Token
7605
ANITKN
$0.000971 - -1.38% -6.89%
30g -6.74%
60g 16.22%
90g -11.76%
Open $0.00098486
Min. $0.00097126
Mass. $0.00098486
- - -
7606
Animecoin
Animecoin
7606
ANI
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
7607
Animecoinix
Animecoinix
7607
ANI
- - 10.98% -88.53%
30g -100%
60g -100%
90g -100%
Open -
Min. -
Mass. -
- - -
7608
AnimeDoge
AnimeDoge
7608
ANIMEDOGE
- - - 0.18%
30g -81.67%
60g -81.81%
90g -82.58%
Open $0.000000043
Min. $0.000000043
Mass. $0.000000043
- - -
7609
AnimeInu
AnimeInu
7609
AIME
- -0.24% -16.59% -27.01%
30g -27.01%
60g -27.01%
90g -27.01%
Open $0.000006389
Min. $0.000005271
Mass. $0.000006389
- - -
7610
AnimeSwap
AnimeSwap
7610
ANI
- - - -5.68%
30g -23.34%
60g -16.47%
90g -27.43%
Open $0.00019425
Min. $0.00019425
Mass. $0.00019425
- - -
7611
Animus
Animus
7611
ANIMUS
$0.000014 - 0.64% -33.44%
30g -41.53%
60g -67.74%
90g -98.9%
Open $0.00001436
Min. $0.00001436
Mass. $0.00001449
- - -
7612
Animverse
Animverse
7612
ANM
- - - -
30g -6.4%
60g -17.93%
90g -23.14%
Open $0.00038119
Min. $0.00038119
Mass. $0.00038119
- - -
7613
Anita AI
Anita AI
7613
ANITA
$0.000395 - -0.3% -14.82%
30g -41.17%
60g -47.23%
90g -72.35%
Open $0.00039646
Min. $0.00034935
Mass. $0.00040998
- - -
7614
Anito Legends
Anito Legends
7614
LARO
- - - 6.36%
30g 0.68%
60g -89.97%
90g -90.87%
Open $0.00035524
Min. $0.00035524
Mass. $0.00035524
- - -
7615
Anito Legends
Anito Legends
7615
GINTO
- - - -10.49%
30g -99.99%
60g -99.99%
90g -100%
Open $0.000000046
Min. $0.000000046
Mass. $0.000000046
- - -
7616
ANIVERSE
ANIVERSE
7616
ANV
- - - -30.77%
30g -88%
60g -91.26%
90g -88.75%
Open $0.00009
Min. $0.00009
Mass. $0.00009
- - -
7617 - - - -2.99%
30g 41.44%
60g 54.3%
90g 54.3%
Open $0.135408
Min. $0.135408
Mass. $0.135408
- - -
7618
Anji
Anji
7618
ANJI
- - - -
30g 368.14%
60g 366.18%
90g 366.18%
Open $0.00001042
Min. $0.00001042
Mass. $0.00001042
- - -
7619
Ankaa Exchange
Ankaa Exchange
7619
ANKAA
- - - 0.61%
30g -64.42%
60g -93.07%
90g -97.6%
Open $0.00431593
Min. $0.00431593
Mass. $0.00431593
- - -
7620 - - - 6.71%
30g 2.82%
60g -22.51%
90g -33.34%
Open $0.0010303
Min. $0.0010303
Mass. $0.0010303
- - -
7621 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
7622 - - - -5.12%
30g 9.89%
60g 15.89%
90g 48.81%
Open $0.312636
Min. $0.312636
Mass. $0.312636
- - -
7623 - -0.17% 3.34% -7.92%
30g -8.05%
60g -9.48%
90g -7.57%
Open $241.90
Min. $241.90
Mass. $250.70
- - -
7624 - 0.11% -2% -15.29%
30g -3.63%
60g -25.62%
90g -34.42%
Open $11.75
Min. $11.52
Mass. $11.75
- - -
7625 - - - 1.79%
30g 0.11%
60g 0.11%
90g 0.11%
Open $5,656.09
Min. $5,656.09
Mass. $5,656.09
- - -
7626 - -0.11% -0.06% -7.98%
30g 28.82%
60g -7.7%
90g -5.92%
Open $1,092.07
Min. $1,091.40
Mass. $1,092.43
- - -
7627
Ankr Staked FTM
Ankr Staked FTM
7627
ankrFTM
- - - -
30g -27.6%
60g -17.48%
90g -30.61%
Open $0.62761
Min. $0.62761
Mass. $0.62761
- - -
7628
ANNE
ANNE
7628
ANNE
- - - -
30g 16.78%
60g -42.72%
90g -42.72%
Open $0.00017344
Min. -
Mass. $0.00017344
- - -
7629 - - - -3.71%
30g -15.27%
60g -69.41%
90g -78.53%
Open $0.00124378
Min. $0.00124378
Mass. $0.00124378
- - -
7630 - - - -0.22%
30g -10.96%
60g -17.04%
90g -15.12%
Open $0.00101609
Min. $0.00101609
Mass. $0.00101609
- - -
7631
Annoying Orange
Annoying Orange
7631
ORANGE
- - - -3.53%
30g 9.99%
60g 5.98%
90g 13.56%
Open $0.0000202
Min. $0.0000202
Mass. $0.0000202
- - -
7632 - - - -4.23%
30g -72.57%
60g -61.71%
90g -61.71%
Open $0.000001493
Min. $0.000001493
Mass. $0.000001493
- - -
7633
Annoying Orange
Annoying Orange
7633
ORANGE
- - - -0.59%
30g -23.3%
60g -97.67%
90g -97.67%
Open $0.00094351
Min. $0.00094351
Mass. $0.00094351
- - -
7634
Anomus
Anomus
7634
ANOM
- - - -0.02%
30g -7.16%
60g -16.93%
90g -19.98%
Open $0.00002626
Min. $0.00002626
Mass. $0.00002626
- - -
7635
Anon
Anon
7635
ANON
$0.000476 - -0.55% -6.41%
30g -11.83%
60g -15.99%
90g -35.07%
Open $0.00047819
Min. $0.00047555
Mass. $0.00048029
- - -
7636
Anon
Anon
7636
ANON
- - - 0.02%
30g -99.7%
60g -99.77%
90g -99.92%
Open $12.00
Min. $12.00
Mass. $12.00
- - -
7637
ANON
ANON
7637
ANON
- - - -10.19%
30g -45.84%
60g -37.41%
90g 92.6%
Open $0.013005
Min. $0.013005
Mass. $0.013005
- - -
7638
Anon Inu
Anon Inu
7638
AINU
- -0.22% -3.7% -48.18%
30g 109.95%
60g 166.33%
90g 166.33%
Open -
Min. -
Mass. $0.000000024
- - -
7639
anon.cash
anon.cash
7639
ANON
- 0.02% -5.63% -23.87%
30g -27.07%
60g -27.07%
90g -27.07%
Open $0.115143
Min. $0.114976
Mass. $0.115802
- - -
7640
Anoncoin
Anoncoin
7640
ANC
- - - -
30g 6.2%
60g -46.27%
90g -62.51%
Open $0.02954
Min. $0.02954
Mass. $0.02954
- - -
7641
AnonFloki
AnonFloki
7641
ANONFLOKI
- 0.48% 3.51% -80.73%
30g -80.73%
60g -80.73%
90g -80.73%
Open $0.00076313
Min. $0.00075336
Mass. $0.00078992
- - -
7642
Anonify
Anonify
7642
ONI
- - - -
30g -24.06%
60g -35.14%
90g -53.34%
Open $0.00528909
Min. $0.00528909
Mass. $0.00528909
- - -
7643
AnonPay
AnonPay
7643
APAY
- - - 0.42%
30g 1.63%
60g 18.19%
90g -98.47%
Open $0.00002178
Min. $0.00002178
Mass. $0.00002178
- - -
7644
Anons Network
Anons Network
7644
ANONS
- - - -0.28%
30g 5.01%
60g 36.21%
90g -33.11%
Open $0.000000041
Min. $0.000000041
Mass. $0.000000041
- - -
7645
AnonTech
AnonTech
7645
ATEC
- - - -
30g -24.08%
60g -87.23%
90g -94.74%
Open $0.00012361
Min. $0.00012361
Mass. $0.00012361
- - -
7646
AnonToken
AnonToken
7646
AT
- - - 0.18%
30g -96.29%
60g -93.54%
90g -94.05%
Open $0.00175554
Min. $0.00175554
Mass. $0.00175554
- - -
7647
AnonToken
AnonToken
7647
ANT
- -1.03% -0.63% -100%
30g -100%
60g -100%
90g -100%
Open -
Min. -
Mass. -
- - -
7648
Anonverse
Anonverse
7648
ANON
- - - 1.49%
30g -1.66%
60g -2.48%
90g -6.6%
Open $0.000001136
Min. $0.000001136
Mass. $0.000001136
- - -
7649 - - - -0.98%
30g -58.33%
60g -96.08%
90g -98.69%
Open $0.000000188
Min. $0.000000188
Mass. $0.000000188
- - -
7650
AnonyDoxx
AnonyDoxx
7650
ADXX
- - - 2.3%
30g 5.88%
60g -3.01%
90g -6.43%
Open $0.00001401
Min. $0.00001401
Mass. $0.00001401
- - -
34.179 Valute monitorate - Pagina 153 di 684

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.