Cap Mercato $2.61T
1.43%
Volume 24o $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Monete
28.269
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7601 |
DAWG
7601
DAWG
|
$0.002806 | 0.53% | 2.4% | -5.22% |
30g
2.35%
60g
-28.35%
90g
-48.16%
|
Open $0.0027112
Min. $0.0027112
Mass. $0.00280595
|
$83.00 29.70K DAWG | - |
|
||
| 7602 |
Page
7602
PAGE
|
$0.000992 | - | 0.96% | -12.14% |
30g
-30.25%
60g
-49.48%
90g
-71.65%
|
Open $0.00098231
Min. $0.00098231
Mass. $0.00099178
|
$83.00 83.81K PAGE | - |
|
||
| 7603 |
BEEP coin
7603
BEEP
|
$0.0000000070 | - | -2.06% | -24.23% |
30g
-13.68%
60g
-46.26%
90g
-50.13%
|
Open $0.000000007
Min. $0.000000007
Mass. $0.000000007
|
$83.00 11.86B BEEP | - |
|
||
| 7604 |
Yoda Coin Swap
7604
JEDALS
|
$0.001539 | 0.94% | -0.26% | -9.64% |
30g
5.55%
60g
5.42%
90g
-39.47%
|
Open $0.00154343
Min. $0.00152495
Mass. $0.00154343
|
$82.00 53.85K JEDALS | - |
|
||
| 7605 |
Xtrack AI
7605
XTRACK
|
$0.004062 | - | -7.88% | -11.55% |
30g
-59.7%
60g
-93.57%
90g
-93.95%
|
Open $0.00440983
Min. $0.00406225
Mass. $0.00440983
|
$82.00 20.39K XTRACK | - |
|
||
| 7606 |
Marvin on Base
7606
MOB
|
$0.00000003 | - | -0.29% | -13.59% |
30g
-99.28%
60g
-99.28%
90g
-99.28%
|
Open $0.000000026
Min. $0.000000026
Mass. $0.000000026
|
$82.00 3.18B MOB | - |
|
||
| 7607 |
UMMA Token
7607
UMMA
|
$0.001199 | - | 28.83% | 0.64% |
30g
16.68%
60g
-0.78%
90g
-31.53%
|
Open $0.00093189
Min. $0.00080695
Mass. $0.00119936
|
$82.00 68.97K UMMA | - |
|
||
| 7608 |
AnonTech
7608
ATEC
|
$0.000186 | - | -0.96% | -84.96% |
30g
-82.29%
60g
-92.65%
90g
-96.95%
|
Open $0.0001891
Min. $0.00018611
Mass. $0.0001891
|
$82.00 443.61K ATEC | - |
|
||
| 7609 |
Hummingbird Finance (new)
7609
HMNG
|
$0.0000000010 | - | 0.4% | -6.82% |
30g
-6.88%
60g
-23.92%
90g
-31.58%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$82.00 82.55B HMNG | - |
|
||
| 7610 |
Lucky Roo
7610
ROO
|
$0.00000003 | - | -5.22% | -4.34% |
30g
-6.08%
60g
-30.78%
90g
-19.41%
|
Open $0.000000034
Min. $0.000000032
Mass. $0.000000034
|
$82.00 2.58B ROO | - |
|
||
| 7611 |
Pouwifhat
7611
POU
|
$0.000067 | - | 2.9% | -0.21% |
30g
3.46%
60g
59.05%
90g
-4.58%
|
Open $0.00006437
Min. $0.00006437
Mass. $0.00006779
|
$82.00 1.22M POU | - |
|
||
| 7612 |
Aevum
7612
AEVUM
|
$0.005012 | - | 3.16% | 4.51% |
30g
-4.13%
60g
-37.95%
90g
-66.98%
|
Open $0.00485847
Min. $0.00485847
Mass. $0.00501227
|
$82.00 16.40K AEVUM | - |
|
||
| 7613 |
BuildAI
7613
BUILD
|
$0.117298 | 1.93% | 1.93% | 25.04% |
30g
37.41%
60g
-48.2%
90g
-48.76%
|
Open $0.115493
Min. $0.115068
Mass. $0.117298
|
$81.00 696.00 BUILD | - |
|
||
| 7614 |
Mogul Trumps Code Name
7614
MOGUL
|
$0.000018 | 2.27% | 6.85% | -13.76% |
30g
-30.4%
60g
-95.1%
90g
-95.1%
|
Open $0.00001693
Min. $0.0000169
Mass. $0.00001806
|
$81.00 4.51M MOGUL | - |
|
||
| 7615 |
Colibri Protocol
7615
CLBR
|
$0.000083 | 0.73% | 1.53% | -5.63% |
30g
-3.93%
60g
112.29%
90g
151.61%
|
Open $0.00008177
Min. $0.00008123
Mass. $0.00008267
|
$81.00 985.67K CLBR | - |
|
||
| 7616 |
Loinel Messu
7616
MESSU
|
$0.000542 | - | 2.39% | -15.74% |
30g
-81.03%
60g
-95.39%
90g
-95.39%
|
Open $0.00052943
Min. $0.00052943
Mass. $0.0005421
|
$81.00 150.23K MESSU | - |
|
||
| 7617 |
One Share
7617
ONS
|
$1.3125 | -0.01% | -6.23% | -6.69% |
30g
-28.78%
60g
-22.16%
90g
-26.19%
|
Open $1.3995
Min. $1.3122
Mass. $1.4000
|
$81.00 61.00 ONS | - |
|
||
| 7618 |
BR34P
7618
BR34P
|
$8.50 | - | 1.84% | -2.08% |
30g
2.51%
60g
-6.3%
90g
-7.36%
|
Open $8.351
Min. $8.336
Mass. $8.497
|
$81.00 9.00 BR34P | - |
|
||
| 7619 |
EGG ETH
7619
EGG
|
$0.000013 | - | 1.11% | -16.06% |
30g
-13.41%
60g
-35.37%
90g
-62.29%
|
Open $0.00001279
Min. $0.00001279
Mass. $0.000013
|
$81.00 6.27M EGG | - |
|
||
| 7620 |
dillwifit
7620
DILL
|
$0.000021 | - | 6.35% | 4.39% |
30g
-79.87%
60g
-92.39%
90g
-74.39%
|
Open $0.0000195
Min. $0.0000195
Mass. $0.00002074
|
$80.00 3.90M DILL | - |
|
||
| 7621 |
Yummi Universe
7621
YUMMI
|
$0.000031 | - | -8.49% | -18.81% |
30g
91.09%
60g
-51.36%
90g
-81.77%
|
Open $0.00003361
Min. $0.00003075
Mass. $0.00003361
|
$80.00 2.63M YUMMI | - |
|
||
| 7622 |
Ivy Live
7622
IVY
|
$0.00000352 | - | -5.01% | -15.25% |
30g
27.56%
60g
12.41%
90g
-20.4%
|
Open $0.000003679
Min. $0.000003438
Mass. $0.000003704
|
$80.00 22.92M IVY | - |
|
||
| 7623 |
Davinci
7623
WTF
|
$40.54 | - | -0.41% | -18.18% |
30g
-26.54%
60g
-48.06%
90g
-74.02%
|
Open $43.38
Min. $40.53
Mass. $43.38
|
$80.00 1.00 WTF | - |
|
||
| 7624 |
BeforeCoinMarketCap
7624
BCMC1
|
$0.000685 | - | 0.46% | -7.38% |
30g
-8.14%
60g
-11.78%
90g
-10.36%
|
Open $0.00068154
Min. $0.00068147
Mass. $0.00068464
|
$80.00 117.46K BCMC1 | - |
|
||
| 7625 |
MrBased
7625
MRBASED
|
$0.000031 | - | -0.39% | -7.16% |
30g
-2.68%
60g
3780.6%
90g
4063.75%
|
Open $0.00003025
Min. $0.00003025
Mass. $0.00003102
|
$80.00 2.59M MRBASED | - |
|
||
| 7626 |
DecentraCloud
7626
DCLOUD
|
$0.019451 | - | 3.85% | 17.75% |
30g
33.38%
60g
-5.07%
90g
10.86%
|
Open $0.01873
Min. $0.01873
Mass. $0.019451
|
$79.00 4.10K DCLOUD | - |
|
||
| 7627 |
Selfie Cat
7627
SCAT
|
$0.00000747 | - | 0.5% | 7.23% |
30g
11.32%
60g
-27.41%
90g
-6.66%
|
Open $0.00000743
Min. $0.00000743
Mass. $0.000007589
|
$79.00 10.69M SCAT | - |
|
||
| 7628 |
MMSC Platform
7628
MMSC
|
$0.030981 | -1.5% | -18.31% | -47.77% |
30g
-41.13%
60g
-71.34%
90g
-16.95%
|
Open $0.04714
Min. $0.027612
Mass. $0.04714
|
$79.00 2.55K MMSC | - |
|
||
| 7629 |
Froggy
7629
FROGGY
|
$0.00000031 | - | 3.39% | -0.81% |
30g
-2.35%
60g
-14.95%
90g
-22.32%
|
Open $0.0000003
Min. $0.0000003
Mass. $0.000000311
|
$78.00 252.92M FROGGY | - |
|
||
| 7630 |
AppleSwap AI
7630
AP
|
$0.002381 | 0.49% | 3.45% | -5.75% |
30g
-8.22%
60g
-26.99%
90g
-36.81%
|
Open $0.00230157
Min. $0.00230157
Mass. $0.00238107
|
$78.00 32.86K AP | - |
|
||
| 7631 |
Drover Inu
7631
DROVERS
|
$0.000023 | - | 3.98% | 1.43% |
30g
-8.39%
60g
-17.02%
90g
-21.78%
|
Open $0.00002181
Min. $0.00002181
Mass. $0.00002268
|
$77.00 3.44M DROVERS | - |
|
||
| 7632 |
BlockGPT
7632
BGPT
|
$0.000161 | - | -6.07% | -10.33% |
30g
-18.25%
60g
-49.34%
90g
-64.12%
|
Open $0.00017094
Min. $0.00016056
Mass. $0.00017094
|
$77.00 485.51K BGPT | - |
|
||
| 7633 |
TURBO TODD
7633
TODD
|
$0.00000005 | - | 0.92% | -17.9% |
30g
-29.09%
60g
-95.85%
90g
-95.85%
|
Open $0.000000047
Min. $0.000000047
Mass. $0.000000048
|
$77.00 1.62B TODD | - |
|
||
| 7634 |
NotWifGary
7634
NWG
|
$0.00000438 | - | 1.2% | -8.46% |
30g
7.35%
60g
-63.99%
90g
-63.99%
|
Open $0.000004332
Min. $0.000004289
Mass. $0.000004384
|
$77.00 17.77M NWG | - |
|
||
| 7635 |
Replay
7635
RPLAY
|
$0.005682 | -0.14% | -4.84% | -3.52% |
30g
-32.45%
60g
-37.82%
90g
-65.6%
|
Open $0.00594286
Min. $0.00521623
Mass. $0.0060629
|
$77.00 13.68K RPLAY | - |
|
||
| 7636 |
Blast Pepe
7636
BEPE
|
$0.00000136 | -3.86% | -19.12% | -39.01% |
30g
-59.97%
60g
-70.93%
90g
-80.52%
|
Open $0.000001687
Min. $0.000001358
Mass. $0.000001687
|
$77.00 56.77M BEPE | - |
|
||
| 7637 |
CATBA INU
7637
CATBA
|
$0.00000442 | - | -3.07% | -5.77% |
30g
-18.36%
60g
-41.04%
90g
-96.14%
|
Open $0.000004557
Min. $0.000004417
Mass. $0.000004648
|
$76.00 17.34M CATBA | - |
|
||
| 7638 |
Hide Coin
7638
HIDE
|
$0.000152 | - | -5.28% | -19.94% |
30g
-40.97%
60g
-98.65%
90g
-99.49%
|
Open $0.00016093
Min. $0.0001521
Mass. $0.0001639
|
$76.00 501.44K HIDE | - |
|
||
| 7639 |
Angry Girlfriend
7639
205/45R16
|
$0.000014 | - | -0.33% | 11.91% |
30g
-46.01%
60g
-86.06%
90g
-93.42%
|
Open $0.00001416
Min. $0.00001411
Mass. $0.00001416
|
$76.00 5.39M 205/45R16 | - |
|
||
| 7640 |
xCRX
7640
XCRX
|
$0.001811 | - | 0.14% | -6.88% |
30g
-7.17%
60g
-35.25%
90g
-45.41%
|
Open $0.00177118
Min. $0.00177118
Mass. $0.0018109
|
$76.00 42.01K XCRX | - |
|
||
| 7641 |
Book of Pepe
7641
BOPE
|
$0.00000022 | - | -0.51% | -46.7% |
30g
-49.37%
60g
-76.75%
90g
-81.83%
|
Open $0.000000222
Min. $0.000000217
Mass. $0.000000222
|
$75.00 350.07M BOPE | - |
|
||
| 7642 |
REWARD
7642
RWD
|
$0.00000021 | - | 4.21% | -8.17% |
30g
-8.92%
60g
-68.38%
90g
-68.38%
|
Open $0.0000002
Min. $0.0000002
Mass. $0.000000209
|
$75.00 362.98M RWD | - |
|
||
| 7643 |
BUNNY MEV BOT
7643
BUNNY
|
$0.000087 | - | 3.86% | 1.42% |
30g
15.26%
60g
-40.59%
90g
-55.92%
|
Open $0.00008369
Min. $0.00008369
Mass. $0.00008728
|
$75.00 869.22K BUNNY | - |
|
||
| 7644 |
Omni Consumer Protocols
7644
OCP
|
$0.009439 | - | 0.1% | -0.46% |
30g
3.58%
60g
2.77%
90g
2.45%
|
Open $0.00942918
Min. $0.00942763
Mass. $0.00944302
|
$75.00 8.00K OCP | - |
|
||
| 7645 |
Foxe
7645
FOXE
|
$0.0000000010 | - | 0.25% | -8.25% |
30g
-4.07%
60g
-20.02%
90g
-13.84%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$75.00 75.34B FOXE | - |
|
||
| 7646 |
Giresunspor Token
7646
GRS
|
$0.073978 | - | -0.85% | -11.79% |
30g
-2.34%
60g
-20.89%
90g
-13.18%
|
Open $0.074473
Min. $0.073978
Mass. $0.080752
|
$75.00 1.02K GRS | - |
|
||
| 7647 |
MN Bridge
7647
MNB
|
$0.000036 | - | -9.79% | -12.27% |
30g
-29.01%
60g
-64.08%
90g
-61.95%
|
Open $0.00004189
Min. $0.0000358
Mass. $0.00004189
|
$75.00 2.10M MNB | - |
|
||
| 7648 |
Era Name Service
7648
ERA
|
$0.000062 | - | 4.93% | -23.17% |
30g
-14.12%
60g
-63.1%
90g
-64.27%
|
Open $0.00005935
Min. $0.00005911
Mass. $0.00006207
|
$75.00 1.21M ERA | - |
|
||
| 7649 |
Wanna Bot
7649
WANNA
|
$0.015573 | - | -2.65% | -10.71% |
30g
-21.86%
60g
-51.37%
90g
-51.7%
|
Open $0.015997
Min. $0.015573
Mass. $0.015997
|
$75.00 4.82K WANNA | - |
|
||
| 7650 |
Suteku
7650
SUTEKU
|
$0.00000073 | - | -5.49% | -78.22% |
30g
-78.91%
60g
-80.7%
90g
-85.96%
|
Open $0.000000544
Min. $0.000000544
Mass. $0.000000779
|
$74.00 102.33M SUTEKU | - |
|
28.269 Valute monitorate - Pagina
153 di 566
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.