Cap Mercato $4.27T
1.75%
Volume 24o $291.76B
-9.49%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
Monete
33.121
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7601 |
Andys Cat
7601
CANDY
|
- | - | - | - |
30g
-18.62%
60g
-22.68%
90g
-2.99%
|
Open $0.00002174
Min. $0.00002174
Mass. $0.00002174
|
- - | - |
|
||
| 7602 |
AnetaBTC
7602
cNETA
|
$0.000119 | - | - | 6.92% |
30g
10.3%
60g
11.56%
90g
51.75%
|
Open $0.00011892
Min. $0.00011892
Mass. $0.00011892
|
- - | - |
|
||
| 7603 |
Angel Dust
7603
AD
|
- | - | - | 1.8% |
30g
-0.65%
60g
-2.5%
90g
-18.75%
|
Open $0.000002222
Min. $0.000002222
Mass. $0.000002222
|
- - | - |
|
||
| 7604 |
Angel Inu
7604
ANGEL
|
- | - | - | -4.08% |
30g
18.67%
60g
39.57%
90g
4.46%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 7605 |
Angel Protocol
7605
HALO
|
- | - | - | -4.24% |
30g
-89.31%
60g
-99.87%
90g
-99.87%
|
Open $0.00006146
Min. $0.00006146
Mass. $0.00006146
|
- - | - |
|
||
| 7606 |
Angel Token
7606
ANGL
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 7607 |
AngelHeart Token
7607
AHT
|
- | -0.13% | -0.09% | 13.91% |
30g
-
60g
-
90g
-
|
Open $0.0003838
Min. $0.00037931
Mass. $0.00038466
|
- - | - |
|
||
| 7608 |
AngelsCreed
7608
ANGEL
|
- | - | - | 2.54% |
30g
-9.85%
60g
-12.96%
90g
-33.79%
|
Open $0.000181
Min. $0.000181
Mass. $0.000181
|
- - | - |
|
||
| 7609 |
Angle
7609
ANGLE
|
$0.015523 | - | -0.1% | -1.07% |
30g
7.83%
60g
10.97%
90g
4.25%
|
Open $0.015536
Min. $0.015517
Mass. $0.015545
|
- - | - |
|
||
| 7610 |
Angry Bulls Club
7610
ABC
|
- | - | - | -8.13% |
30g
-76.7%
60g
-90.19%
90g
-88.87%
|
Open $0.00027551
Min. $0.00027551
Mass. $0.00027551
|
- - | - |
|
||
| 7611 |
Angry Girlfriend
7611
205/45R16
|
- | - | - | - |
30g
-49.18%
60g
-71.87%
90g
-93.68%
|
Open $0.000007174
Min. $0.000007174
Mass. $0.000007174
|
- - | - |
|
||
| 7612 |
Angry Pepe
7612
APEPE
|
- | - | - | 2.99% |
30g
-6.24%
60g
-28.27%
90g
-53.26%
|
Open $0.000000565
Min. $0.000000565
Mass. $0.000000565
|
- - | - |
|
||
| 7613 |
Angry Squid
7613
AngrySquid
|
- | -1.13% | 76.46% | 111.24% |
30g
1547432642538.1%
60g
1547432642538.1%
90g
1547432642538.1%
|
Open $4.3661
Min. $4.2067
Mass. $4.3661
|
- - | - |
|
||
| 7614 |
AngryBakery
7614
ABAKE
|
- | -1.4% | -22.76% | -41.42% |
30g
-41.42%
60g
-41.42%
90g
-41.42%
|
Open $0.000002065
Min. $0.000001593
Mass. $0.000002065
|
- - | - |
|
||
| 7615 |
AngryFloki
7615
$AFLOKI
|
- | -0.6% | 15.41% | 128.69% |
30g
82.67%
60g
82.24%
90g
-90.14%
|
Open $0.000000007
Min. $0.000000007
Mass. $0.000000009
|
- - | - |
|
||
| 7616 |
ANGRYSLERF
7616
ANGRYSLERF
|
- | - | - | - |
30g
-8.29%
60g
-12.57%
90g
-50.76%
|
Open $0.00034962
Min. $0.00034962
Mass. $0.00034962
|
- - | - |
|
||
| 7617 |
Angulo Coin
7617
ANGULO
|
- | - | - | -0.01% |
30g
-11.96%
60g
-49.47%
90g
-76.15%
|
Open $0.000000682
Min. $0.000000682
Mass. $0.000000682
|
- - | - |
|
||
| 7618 |
AniFi World
7618
ANIFI
|
- | - | - | -0.02% |
30g
-5.2%
60g
-55.17%
90g
-60.35%
|
Open $0.00021189
Min. $0.00021189
Mass. $0.00021189
|
- - | - |
|
||
| 7619 |
Animal Adoption Advocacy
7619
PAWS
|
- | 1.86% | -3.79% | -6.27% |
30g
12.42%
60g
27.63%
90g
-16.17%
|
Open -
Min. -
Mass. $0.000000002
|
- - | - |
|
||
| 7620 |
Animal Farm Dogs
7620
AFD
|
- | - | - | - |
30g
-100%
60g
-100%
90g
-100%
|
Open $0.00000001
Min. $0.00000001
Mass. $0.00000001
|
- - | - |
|
||
| 7621 |
Animal Farm Pigs
7621
AFP
|
- | - | - | -0.07% |
30g
-3.61%
60g
-6.37%
90g
-14.67%
|
Open $0.245561
Min. $0.245561
Mass. $0.245561
|
- - | - |
|
||
| 7622 |
Animal Friends United
7622
AFU
|
- | - | - | -0.47% |
30g
-38.77%
60g
-75.68%
90g
-29.35%
|
Open $0.00003302
Min. $0.00003302
Mass. $0.00003302
|
- - | - |
|
||
| 7623 |
Animal Token
7623
STRAY
|
- | 0.3% | -31.2% | -87.84% |
30g
-86.38%
60g
-86.38%
90g
-86.38%
|
Open $0.00007956
Min. $0.00005457
Mass. $0.0000798
|
- - | - |
|
||
| 7624 |
AnimalFam
7624
TOTOFO
|
- | - | - | 3.83% |
30g
-7.77%
60g
-78.79%
90g
-89.86%
|
Open $0.000000025
Min. $0.000000025
Mass. $0.000000025
|
- - | - |
|
||
| 7625 |
AnimalGo
7625
GOM2
|
- | - | - | -98.06% |
30g
-99.85%
60g
-99.85%
90g
-99.87%
|
Open $0.000003995
Min. $0.000003995
Mass. $0.000003995
|
- - | - |
|
||
| 7626 |
AnimalHouse Finance
7626
AHOUSE
|
- | -79.99% | -79.62% | -80.7% |
30g
-84.47%
60g
-86.53%
90g
-92.91%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 7627 |
Animalia
7627
ANIM
|
- | - | - | 3.45% |
30g
12.5%
60g
-10.76%
90g
-19.58%
|
Open $0.00096884
Min. $0.00096884
Mass. $0.00096884
|
- - | - |
|
||
| 7628 |
Animaltycoon
7628
AMT
|
- | 12.35% | -18.76% | -98.99% |
30g
-98.99%
60g
-98.99%
90g
-98.99%
|
Open $0.000002305
Min. $0.000001665
Mass. $0.000002305
|
- - | - |
|
||
| 7629 |
Animation Vision Cash
7629
AVH
|
- | 2.1% | 14.02% | 37.69% |
30g
-
60g
-
90g
-
|
Open $0.00034803
Min. $0.00034523
Mass. $0.00039371
|
- - | - |
|
||
| 7630 |
Anime
7630
ANIME
|
$0.000036 | - | 4.33% | -10.22% |
30g
-2.66%
60g
228.43%
90g
208.47%
|
Open $0.00003443
Min. $0.00003443
Mass. $0.00003592
|
- - | - |
|
||
| 7631 |
Anime Token
7631
ANITKN
|
$0.000963 | - | 4.39% | -3.07% |
30g
-35.51%
60g
-3.58%
90g
-21.24%
|
Open $0.00092287
Min. $0.00092217
Mass. $0.00096936
|
- - | - |
|
||
| 7632 |
Animecoin
7632
ANI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 7633 |
Animecoinix
7633
ANI
|
- | - | 10.98% | -88.53% |
30g
-100%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 7634 |
AnimeDoge
7634
ANIMEDOGE
|
- | - | - | 0.18% |
30g
-81.67%
60g
-81.81%
90g
-82.58%
|
Open $0.000000043
Min. $0.000000043
Mass. $0.000000043
|
- - | - |
|
||
| 7635 |
AnimeInu
7635
AIME
|
- | -0.24% | -16.59% | -27.01% |
30g
-27.01%
60g
-27.01%
90g
-27.01%
|
Open $0.000006389
Min. $0.000005271
Mass. $0.000006389
|
- - | - |
|
||
| 7636 |
AnimeSwap
7636
ANI
|
$0.000250 | - | 2.44% | 5.8% |
30g
3.04%
60g
7.88%
90g
25.32%
|
Open $0.00024429
Min. $0.00024429
Mass. $0.00025026
|
- - | - |
|
||
| 7637 |
Animverse
7637
ANM
|
- | - | - | - |
30g
-6.4%
60g
-17.93%
90g
-23.14%
|
Open $0.00038119
Min. $0.00038119
Mass. $0.00038119
|
- - | - |
|
||
| 7638 |
Anito Legends
7638
LARO
|
- | - | - | 6.36% |
30g
0.68%
60g
-89.97%
90g
-90.87%
|
Open $0.00035524
Min. $0.00035524
Mass. $0.00035524
|
- - | - |
|
||
| 7639 |
Anito Legends
7639
GINTO
|
- | - | - | -10.49% |
30g
-99.99%
60g
-99.99%
90g
-100%
|
Open $0.000000046
Min. $0.000000046
Mass. $0.000000046
|
- - | - |
|
||
| 7640 |
ANIVERSE
7640
ANV
|
- | - | - | -30.77% |
30g
-88%
60g
-91.26%
90g
-88.75%
|
Open $0.00009
Min. $0.00009
Mass. $0.00009
|
- - | - |
|
||
| 7641 |
Aniverse Metaverse
7641
ANIV
|
- | - | - | -2.99% |
30g
41.44%
60g
54.3%
90g
54.3%
|
Open $0.135408
Min. $0.135408
Mass. $0.135408
|
- - | - |
|
||
| 7642 |
Anji
7642
ANJI
|
- | - | - | - |
30g
368.14%
60g
366.18%
90g
366.18%
|
Open $0.00001042
Min. $0.00001042
Mass. $0.00001042
|
- - | - |
|
||
| 7643 |
Ankaa Exchange
7643
ANKAA
|
- | - | - | 0.61% |
30g
-64.42%
60g
-93.07%
90g
-97.6%
|
Open $0.00431593
Min. $0.00431593
Mass. $0.00431593
|
- - | - |
|
||
| 7644 |
Ankaragucu Fan Token
7644
ANKA
|
- | - | - | 6.71% |
30g
2.82%
60g
-22.51%
90g
-33.34%
|
Open $0.0010303
Min. $0.0010303
Mass. $0.0010303
|
- - | - |
|
||
| 7645 |
Ankorus Token
7645
ANK
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 7646 |
Ankr Reward Bearing Staked BNB
7646
aBNBc
|
- | -0.17% | 3.34% | -7.92% |
30g
-8.05%
60g
-9.48%
90g
-7.57%
|
Open $241.90
Min. $241.90
Mass. $250.70
|
- - | - |
|
||
| 7647 |
Ankr Reward Earning Staked AVAX
7647
aAVAXb
|
- | 0.11% | -2% | -15.29% |
30g
-3.63%
60g
-25.62%
90g
-34.42%
|
Open $11.75
Min. $11.52
Mass. $11.75
|
- - | - |
|
||
| 7648 |
Ankr Reward Earning Staked BNB
7648
aBNBb
|
- | - | - | 1.79% |
30g
0.11%
60g
0.11%
90g
0.11%
|
Open $5,656.09
Min. $5,656.09
Mass. $5,656.09
|
- - | - |
|
||
| 7649 |
Ankr Reward Earning Staked ETH
7649
aETHb
|
- | -0.11% | -0.06% | -7.98% |
30g
28.82%
60g
-7.7%
90g
-5.92%
|
Open $1,092.07
Min. $1,091.40
Mass. $1,092.43
|
- - | - |
|
||
| 7650 |
Ankr Staked FTM
7650
ankrFTM
|
- | - | - | - |
30g
-27.6%
60g
-17.48%
90g
-30.61%
|
Open $0.62761
Min. $0.62761
Mass. $0.62761
|
- - | - |
|
33.121 Valute monitorate - Pagina
153 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.