Cap Mercato $3.01T
-0.61%
Volume 24o $259.10B
-43.89%
BTC % 55.07%
0.98%
ETH % 10.58%
-3.02%
Monete
34.179
+5
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7601 |
Animalia
7601
ANIM
|
- | - | - | 3.45% |
30g
12.5%
60g
-10.76%
90g
-19.58%
|
Open $0.00096884
Min. $0.00096884
Mass. $0.00096884
|
- - | - |
|
||
| 7602 |
Animaltycoon
7602
AMT
|
- | 12.35% | -18.76% | -98.99% |
30g
-98.99%
60g
-98.99%
90g
-98.99%
|
Open $0.000002305
Min. $0.000001665
Mass. $0.000002305
|
- - | - |
|
||
| 7603 |
Animation Vision Cash
7603
AVH
|
- | 2.1% | 14.02% | 37.69% |
30g
-
60g
-
90g
-
|
Open $0.00034803
Min. $0.00034523
Mass. $0.00039371
|
- - | - |
|
||
| 7604 |
Anime
7604
ANIME
|
$0.00000479 | - | -2.48% | -57.39% |
30g
-66.17%
60g
-48.26%
90g
-73.73%
|
Open $0.000004918
Min. $0.000004793
Mass. $0.000004918
|
- - | - |
|
||
| 7605 |
Anime Token
7605
ANITKN
|
$0.000971 | - | -1.38% | -6.89% |
30g
-6.74%
60g
16.22%
90g
-11.76%
|
Open $0.00098486
Min. $0.00097126
Mass. $0.00098486
|
- - | - |
|
||
| 7606 |
Animecoin
7606
ANI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 7607 |
Animecoinix
7607
ANI
|
- | - | 10.98% | -88.53% |
30g
-100%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 7608 |
AnimeDoge
7608
ANIMEDOGE
|
- | - | - | 0.18% |
30g
-81.67%
60g
-81.81%
90g
-82.58%
|
Open $0.000000043
Min. $0.000000043
Mass. $0.000000043
|
- - | - |
|
||
| 7609 |
AnimeInu
7609
AIME
|
- | -0.24% | -16.59% | -27.01% |
30g
-27.01%
60g
-27.01%
90g
-27.01%
|
Open $0.000006389
Min. $0.000005271
Mass. $0.000006389
|
- - | - |
|
||
| 7610 |
AnimeSwap
7610
ANI
|
- | - | - | -5.68% |
30g
-23.34%
60g
-16.47%
90g
-27.43%
|
Open $0.00019425
Min. $0.00019425
Mass. $0.00019425
|
- - | - |
|
||
| 7611 |
Animus
7611
ANIMUS
|
$0.000014 | - | 0.64% | -33.44% |
30g
-41.53%
60g
-67.74%
90g
-98.9%
|
Open $0.00001436
Min. $0.00001436
Mass. $0.00001449
|
- - | - |
|
||
| 7612 |
Animverse
7612
ANM
|
- | - | - | - |
30g
-6.4%
60g
-17.93%
90g
-23.14%
|
Open $0.00038119
Min. $0.00038119
Mass. $0.00038119
|
- - | - |
|
||
| 7613 |
Anita AI
7613
ANITA
|
$0.000395 | - | -0.3% | -14.82% |
30g
-41.17%
60g
-47.23%
90g
-72.35%
|
Open $0.00039646
Min. $0.00034935
Mass. $0.00040998
|
- - | - |
|
||
| 7614 |
Anito Legends
7614
LARO
|
- | - | - | 6.36% |
30g
0.68%
60g
-89.97%
90g
-90.87%
|
Open $0.00035524
Min. $0.00035524
Mass. $0.00035524
|
- - | - |
|
||
| 7615 |
Anito Legends
7615
GINTO
|
- | - | - | -10.49% |
30g
-99.99%
60g
-99.99%
90g
-100%
|
Open $0.000000046
Min. $0.000000046
Mass. $0.000000046
|
- - | - |
|
||
| 7616 |
ANIVERSE
7616
ANV
|
- | - | - | -30.77% |
30g
-88%
60g
-91.26%
90g
-88.75%
|
Open $0.00009
Min. $0.00009
Mass. $0.00009
|
- - | - |
|
||
| 7617 |
Aniverse Metaverse
7617
ANIV
|
- | - | - | -2.99% |
30g
41.44%
60g
54.3%
90g
54.3%
|
Open $0.135408
Min. $0.135408
Mass. $0.135408
|
- - | - |
|
||
| 7618 |
Anji
7618
ANJI
|
- | - | - | - |
30g
368.14%
60g
366.18%
90g
366.18%
|
Open $0.00001042
Min. $0.00001042
Mass. $0.00001042
|
- - | - |
|
||
| 7619 |
Ankaa Exchange
7619
ANKAA
|
- | - | - | 0.61% |
30g
-64.42%
60g
-93.07%
90g
-97.6%
|
Open $0.00431593
Min. $0.00431593
Mass. $0.00431593
|
- - | - |
|
||
| 7620 |
Ankaragucu Fan Token
7620
ANKA
|
- | - | - | 6.71% |
30g
2.82%
60g
-22.51%
90g
-33.34%
|
Open $0.0010303
Min. $0.0010303
Mass. $0.0010303
|
- - | - |
|
||
| 7621 |
Ankorus Token
7621
ANK
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 7622 |
ANKR Reward Bearing MATIC
7622
ankrMATIC
|
- | - | - | -5.12% |
30g
9.89%
60g
15.89%
90g
48.81%
|
Open $0.312636
Min. $0.312636
Mass. $0.312636
|
- - | - |
|
||
| 7623 |
Ankr Reward Bearing Staked BNB
7623
aBNBc
|
- | -0.17% | 3.34% | -7.92% |
30g
-8.05%
60g
-9.48%
90g
-7.57%
|
Open $241.90
Min. $241.90
Mass. $250.70
|
- - | - |
|
||
| 7624 |
Ankr Reward Earning Staked AVAX
7624
aAVAXb
|
- | 0.11% | -2% | -15.29% |
30g
-3.63%
60g
-25.62%
90g
-34.42%
|
Open $11.75
Min. $11.52
Mass. $11.75
|
- - | - |
|
||
| 7625 |
Ankr Reward Earning Staked BNB
7625
aBNBb
|
- | - | - | 1.79% |
30g
0.11%
60g
0.11%
90g
0.11%
|
Open $5,656.09
Min. $5,656.09
Mass. $5,656.09
|
- - | - |
|
||
| 7626 |
Ankr Reward Earning Staked ETH
7626
aETHb
|
- | -0.11% | -0.06% | -7.98% |
30g
28.82%
60g
-7.7%
90g
-5.92%
|
Open $1,092.07
Min. $1,091.40
Mass. $1,092.43
|
- - | - |
|
||
| 7627 |
Ankr Staked FTM
7627
ankrFTM
|
- | - | - | - |
30g
-27.6%
60g
-17.48%
90g
-30.61%
|
Open $0.62761
Min. $0.62761
Mass. $0.62761
|
- - | - |
|
||
| 7628 |
ANNE
7628
ANNE
|
- | - | - | - |
30g
16.78%
60g
-42.72%
90g
-42.72%
|
Open $0.00017344
Min. -
Mass. $0.00017344
|
- - | - |
|
||
| 7629 |
Annex Finance
7629
ANN
|
- | - | - | -3.71% |
30g
-15.27%
60g
-69.41%
90g
-78.53%
|
Open $0.00124378
Min. $0.00124378
Mass. $0.00124378
|
- - | - |
|
||
| 7630 |
AnnihilationCE
7630
ANCE
|
- | - | - | -0.22% |
30g
-10.96%
60g
-17.04%
90g
-15.12%
|
Open $0.00101609
Min. $0.00101609
Mass. $0.00101609
|
- - | - |
|
||
| 7631 |
Annoying Orange
7631
ORANGE
|
- | - | - | -3.53% |
30g
9.99%
60g
5.98%
90g
13.56%
|
Open $0.0000202
Min. $0.0000202
Mass. $0.0000202
|
- - | - |
|
||
| 7632 |
Annoying Orange
7632
AO
|
- | - | - | -4.23% |
30g
-72.57%
60g
-61.71%
90g
-61.71%
|
Open $0.000001493
Min. $0.000001493
Mass. $0.000001493
|
- - | - |
|
||
| 7633 |
Annoying Orange
7633
ORANGE
|
- | - | - | -0.59% |
30g
-23.3%
60g
-97.67%
90g
-97.67%
|
Open $0.00094351
Min. $0.00094351
Mass. $0.00094351
|
- - | - |
|
||
| 7634 |
Anomus
7634
ANOM
|
- | - | - | -0.02% |
30g
-7.16%
60g
-16.93%
90g
-19.98%
|
Open $0.00002626
Min. $0.00002626
Mass. $0.00002626
|
- - | - |
|
||
| 7635 |
Anon
7635
ANON
|
$0.000476 | - | -0.55% | -6.41% |
30g
-11.83%
60g
-15.99%
90g
-35.07%
|
Open $0.00047819
Min. $0.00047555
Mass. $0.00048029
|
- - | - |
|
||
| 7636 |
Anon
7636
ANON
|
- | - | - | 0.02% |
30g
-99.7%
60g
-99.77%
90g
-99.92%
|
Open $12.00
Min. $12.00
Mass. $12.00
|
- - | - |
|
||
| 7637 |
ANON
7637
ANON
|
- | - | - | -10.19% |
30g
-45.84%
60g
-37.41%
90g
92.6%
|
Open $0.013005
Min. $0.013005
Mass. $0.013005
|
- - | - |
|
||
| 7638 |
Anon Inu
7638
AINU
|
- | -0.22% | -3.7% | -48.18% |
30g
109.95%
60g
166.33%
90g
166.33%
|
Open -
Min. -
Mass. $0.000000024
|
- - | - |
|
||
| 7639 |
anon.cash
7639
ANON
|
- | 0.02% | -5.63% | -23.87% |
30g
-27.07%
60g
-27.07%
90g
-27.07%
|
Open $0.115143
Min. $0.114976
Mass. $0.115802
|
- - | - |
|
||
| 7640 |
Anoncoin
7640
ANC
|
- | - | - | - |
30g
6.2%
60g
-46.27%
90g
-62.51%
|
Open $0.02954
Min. $0.02954
Mass. $0.02954
|
- - | - |
|
||
| 7641 |
AnonFloki
7641
ANONFLOKI
|
- | 0.48% | 3.51% | -80.73% |
30g
-80.73%
60g
-80.73%
90g
-80.73%
|
Open $0.00076313
Min. $0.00075336
Mass. $0.00078992
|
- - | - |
|
||
| 7642 |
Anonify
7642
ONI
|
- | - | - | - |
30g
-24.06%
60g
-35.14%
90g
-53.34%
|
Open $0.00528909
Min. $0.00528909
Mass. $0.00528909
|
- - | - |
|
||
| 7643 |
AnonPay
7643
APAY
|
- | - | - | 0.42% |
30g
1.63%
60g
18.19%
90g
-98.47%
|
Open $0.00002178
Min. $0.00002178
Mass. $0.00002178
|
- - | - |
|
||
| 7644 |
Anons Network
7644
ANONS
|
- | - | - | -0.28% |
30g
5.01%
60g
36.21%
90g
-33.11%
|
Open $0.000000041
Min. $0.000000041
Mass. $0.000000041
|
- - | - |
|
||
| 7645 |
AnonTech
7645
ATEC
|
- | - | - | - |
30g
-24.08%
60g
-87.23%
90g
-94.74%
|
Open $0.00012361
Min. $0.00012361
Mass. $0.00012361
|
- - | - |
|
||
| 7646 |
AnonToken
7646
AT
|
- | - | - | 0.18% |
30g
-96.29%
60g
-93.54%
90g
-94.05%
|
Open $0.00175554
Min. $0.00175554
Mass. $0.00175554
|
- - | - |
|
||
| 7647 |
AnonToken
7647
ANT
|
- | -1.03% | -0.63% | -100% |
30g
-100%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 7648 |
Anonverse
7648
ANON
|
- | - | - | 1.49% |
30g
-1.66%
60g
-2.48%
90g
-6.6%
|
Open $0.000001136
Min. $0.000001136
Mass. $0.000001136
|
- - | - |
|
||
| 7649 |
Anonverse Gaming Token
7649
VVV
|
- | - | - | -0.98% |
30g
-58.33%
60g
-96.08%
90g
-98.69%
|
Open $0.000000188
Min. $0.000000188
Mass. $0.000000188
|
- - | - |
|
||
| 7650 |
AnonyDoxx
7650
ADXX
|
- | - | - | 2.3% |
30g
5.88%
60g
-3.01%
90g
-6.43%
|
Open $0.00001401
Min. $0.00001401
Mass. $0.00001401
|
- - | - |
|
34.179 Valute monitorate - Pagina
153 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.