Cap Mercato $3.95T
-1.76%
Volume 24o $356.00B
-6.31%
BTC % 55.43%
0.55%
ETH % 11.71%
-0.68%
Monete
33.576
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
MediBloc
701
MEDIB
|
$0.003691 | 0.21% | -4.37% | -5.8% |
30g
-22.99%
60g
-30.67%
90g
-34%
|
Open $0.00385289
Min. $0.00363446
Mass. $0.00386013
|
$500.42K 135.57M MEDIB | $39.29M |
|
||
| 702 |
Cobak Token
702
CBK
|
$0.395182 | 0.45% | -1.91% | -4.32% |
30g
-18.64%
60g
-25.65%
90g
-33.17%
|
Open $0.406392
Min. $0.38017
Mass. $0.407844
|
$5.91M 14.96M CBK | $38.88M |
|
||
| 703 |
Small / Smooth Love Potion
703
SLP
|
$0.001070 | 0.09% | -2.67% | -10.03% |
30g
-31.32%
60g
-38.43%
90g
-36.92%
|
Open $0.00112198
Min. $0.00102774
Mass. $0.00112198
|
$3.96M 3.70B SLP | $38.64M |
|
||
| 704 |
Wrapped Sonic
704
WS
|
$0.139986 | 0.31% | -9.34% | -15.69% |
30g
-49.76%
60g
-55.43%
90g
-52.91%
|
Open $0.157289
Min. $0.13814
Mass. $0.157289
|
$7.17M 51.24M WS | $38.62M |
|
||
| 705 |
Bertram The Pomeranian
705
BERT
|
$0.039784 | 1.74% | -13.34% | 0.74% |
30g
-47.93%
60g
-43.15%
90g
45.07%
|
Open $0.047876
Min. $0.036215
Mass. $0.048318
|
$5.43M 136.51M BERT | $38.46M |
|
||
| 706 |
EscoinToken
706
ELG
|
$0.244005 | -0.64% | -4.76% | -2.05% |
30g
1.77%
60g
-6.92%
90g
-5.68%
|
Open $0.257271
Min. $0.244004
Mass. $0.25832
|
$301.05K 1.23M ELG | $38.34M |
|
||
| 707 |
Islamic Coin
707
ISLM
|
$0.017451 | 0.01% | -0.98% | -5.05% |
30g
-8.42%
60g
-16.05%
90g
-27.04%
|
Open $0.017636
Min. $0.017441
Mass. $0.017656
|
$95.65K 5.48M ISLM | $38.16M |
|
||
| 708 |
Mey Network
708
MEY
|
$0.134080 | 0.84% | 1.95% | -12.36% |
30g
27.39%
60g
139.2%
90g
429.03%
|
Open $0.132013
Min. $0.130379
Mass. $0.134079
|
$282.14K 2.10M MEY | $38.12M |
|
||
| 709 |
CoinEx token
709
CET
|
$0.053662 | -0.09% | -0.68% | -6.67% |
30g
-7.95%
60g
5.31%
90g
2.94%
|
Open $0.05452
Min. $0.053003
Mass. $0.05452
|
$118.44K 2.21M CET | $38.03M |
|
||
| 710 |
ResearchCoin
710
RSC
|
$0.301833 | 0.14% | -7.51% | -10.4% |
30g
-36.26%
60g
-37.56%
90g
-45.27%
|
Open $0.325775
Min. $0.293297
Mass. $0.32747
|
$812.01K 2.69M RSC | $37.93M |
|
||
| 711 |
Renzo
711
REZ
|
$0.008395 | -0.51% | -4.19% | -19.57% |
30g
-27.69%
60g
-30.9%
90g
-29.95%
|
Open $0.00901076
Min. $0.00813531
Mass. $0.00901076
|
$12.34M 1.47B REZ | $37.87M |
|
||
| 712 |
SimonsCat
712
SCAT
|
$0.00000503 | -0.3% | -4.99% | -8.23% |
30g
-31.98%
60g
-34.49%
90g
-41.36%
|
Open $0.000005359
Min. $0.000004865
Mass. $0.000005387
|
$8.27M 1.64T SCAT | $37.84M |
|
||
| 713 |
Orchid
713
OXT
|
$0.037901 | -0.44% | -2.43% | -6.34% |
30g
-21.06%
60g
-30.36%
90g
-27.89%
|
Open $0.039402
Min. $0.036449
Mass. $0.039402
|
$2.30M 60.65M OXT | $37.80M |
|
||
| 714 |
Apertum
714
APTM
|
$0.604632 | 0.06% | 1.73% | -18.49% |
30g
-50.51%
60g
-61.78%
90g
-66%
|
Open $0.581958
Min. $0.57156
Mass. $0.604632
|
$993.47K 1.64M APTM | $37.76M |
|
||
| 715 |
OLAXBT
715
AIO
|
$0.163649 | 0.59% | -0.05% | -14.13% |
30g
6.47%
60g
124.51%
90g
280.79%
|
Open $0.167789
Min. $0.157249
Mass. $0.168471
|
$847.63M 5.18B AIO | $37.68M |
|
||
| 716 |
Liquity USD
716
LUSD
|
$0.9997 | -0.11% | 0.11% | -0.29% |
30g
-1.74%
60g
0.34%
90g
0.72%
|
Open $1.0028
Min. $0.993
Mass. $1.0028
|
$7.12K 7.12K LUSD | $37.62M |
|
||
| 717 |
KernelDAO
717
KERNEL
|
$0.131045 | 0.46% | -5.3% | -24.02% |
30g
-32.04%
60g
-32.61%
90g
-29.19%
|
Open $0.139571
Min. $0.128617
Mass. $0.140544
|
$49.97M 381.35M KERNEL | $37.52M |
|
||
| 718 |
Baby Shark Universe
718
BSU
|
$0.222851 | -1.37% | 0.7% | -7.6% |
30g
-4.6%
60g
112.66%
90g
339.53%
|
Open $0.221187
Min. $0.213248
Mass. $0.226018
|
$55.09M 247.22M BSU | $37.44M |
|
||
| 719 |
Liqwid Finance
719
LQ
|
$1.85 | -0.1% | -4.78% | -10.58% |
30g
-42.03%
60g
-30.38%
90g
-36.29%
|
Open $1.9632
Min. $1.7500
Mass. $1.9632
|
$12.09K 6.52K LQ | $37.35M |
|
||
| 720 |
Usual
720
USUAL
|
$0.029028 | 0.33% | -1.48% | -8.95% |
30g
-45.05%
60g
-55.01%
90g
-57.9%
|
Open $0.029891
Min. $0.027231
Mass. $0.030004
|
$15.06M 518.97M USUAL | $37.29M |
|
||
| 721 |
MobileCoin
721
MOB
|
$0.187687 | -0.26% | -0.26% | -0.51% |
30g
-0.44%
60g
7.95%
90g
-
|
Open $0.188412
Min. $0.186133
Mass. $0.188605
|
$20.27K 107.97K MOB | $37.24M |
|
||
| 722 |
MEET48
722
IDOL
|
$0.035446 | -0.51% | -3.87% | -2.51% |
30g
-2.31%
60g
111.93%
90g
222.81%
|
Open $0.03714
Min. $0.035446
Mass. $0.0384
|
$22.41M 632.13M IDOL | $37.09M |
|
||
| 723 |
Wink
723
WIN
|
$0.000037 | 0.17% | -3.66% | -8.14% |
30g
-25.98%
60g
-31.09%
90g
-33.5%
|
Open $0.00003903
Min. $0.0000368
Mass. $0.00003909
|
$15.59M 418.62B WIN | $37.00M |
|
||
| 724 |
Wrapped Bera
724
WBERA
|
$1.80 | 0.33% | -1.28% | -6.69% |
30g
-36.19%
60g
-27.52%
90g
3.09%
|
Open $1.8269
Min. $1.7341
Mass. $1.8334
|
$1.11M 615.83K WBERA | $36.98M |
|
||
| 725 |
SynFutures
725
F
|
$0.013617 | -0.08% | -10.56% | -47.32% |
30g
15.59%
60g
99.46%
90g
73.42%
|
Open $0.015596
Min. $0.013525
Mass. $0.01565
|
$36.05M 2.65B F | $36.92M |
|
||
| 726 |
Mango Network
726
MGO
|
$0.022907 | -0.17% | -2.82% | -5.38% |
30g
-14.37%
60g
-4.8%
90g
-12.7%
|
Open $0.023724
Min. $0.022346
Mass. $0.023724
|
$7.48M 326.46M MGO | $36.72M |
|
||
| 727 |
Moonbeam
727
GLMR
|
$0.035910 | -0.21% | -4.29% | -10.3% |
30g
-38.83%
60g
-49.72%
90g
-45.58%
|
Open $0.037943
Min. $0.034696
Mass. $0.038009
|
$3.06M 85.33M GLMR | $36.70M |
|
||
| 728 |
Electroneum
728
ETN
|
$0.002037 | 0.1% | -2.29% | -14.25% |
30g
-34.81%
60g
-45.88%
90g
-14.01%
|
Open $0.00208307
Min. $0.00203501
Mass. $0.00212021
|
$1.13M 557.12M ETN | $36.63M |
|
||
| 729 |
NYM
729
NYM
|
$0.044544 | -0.78% | -1.09% | 2.23% |
30g
-7.26%
60g
-12.67%
90g
-3.72%
|
Open $0.044114
Min. $0.043026
Mass. $0.045187
|
$2.15M 48.35M NYM | $36.58M |
|
||
| 730 |
QuarkChain
730
QKC
|
$0.005093 | -0.12% | -2% | -5.42% |
30g
-19.05%
60g
-25.14%
90g
-30.48%
|
Open $0.00527651
Min. $0.00493033
Mass. $0.00527651
|
$1.07M 210.94M QKC | $36.54M |
|
||
| 731 |
Solidus Ai Tech
731
AITECH
|
$0.021529 | -0.16% | -5.56% | -13.36% |
30g
-24.54%
60g
-34.24%
90g
-42.41%
|
Open $0.022703
Min. $0.021454
Mass. $0.023064
|
$16.33M 758.61M AITECH | $36.49M |
|
||
| 732 |
StakeStone
732
STO
|
$0.161601 | -0.28% | 2.06% | -11.72% |
30g
86.38%
60g
94.52%
90g
93.52%
|
Open $0.161519
Min. $0.155071
Mass. $0.163839
|
$9.72M 60.15M STO | $36.41M |
|
||
| 733 |
Echelon Prime
733
PRIME
|
$1.0178 | -0.11% | -1.94% | -17.57% |
30g
-37.03%
60g
-48.49%
90g
-48.21%
|
Open $1.0437
Min. $1.0003
Mass. $1.0492
|
$1.21M 1.19M PRIME | $36.41M |
|
||
| 734 |
TARS Protocol
734
TAI
|
$0.040614 | 0.09% | 1.37% | 1.47% |
30g
-20.97%
60g
-31.19%
90g
-26.57%
|
Open $0.041306
Min. $0.037412
Mass. $0.041306
|
$3.21M 79.09M TAI | $36.23M |
|
||
| 735 |
StrikeCoin
735
STRX
|
$0.041381 | -0.41% | -0.56% | -7.04% |
30g
20.2%
60g
17.9%
90g
-14.92%
|
Open $0.040382
Min. $0.040382
Mass. $0.041936
|
$12.07K 291.66K STRX | $36.11M |
|
||
| 736 |
Pocket Network
736
POKT
|
$0.015934 | -0.46% | -5.02% | -13.39% |
30g
-35%
60g
-52.84%
90g
-58.23%
|
Open $0.017228
Min. $0.015799
Mass. $0.017228
|
$3.03M 190.13M POKT | $36.10M |
|
||
| 737 |
PAAL AI
737
PAAL
|
$0.036196 | 0.2% | -1.67% | -6.28% |
30g
-30.08%
60g
-53.52%
90g
-60.84%
|
Open $0.037293
Min. $0.033643
Mass. $0.037421
|
$6.20M 171.24M PAAL | $36.08M |
|
||
| 738 |
Hyperlane
738
HYPER
|
$0.175329 | -0.47% | -5.23% | -9.78% |
30g
-31.26%
60g
-40.61%
90g
-53.97%
|
Open $0.186992
Min. $0.16915
Mass. $0.187565
|
$18.18M 103.69M HYPER | $36.07M |
|
||
| 739 |
Global Commercial Business
739
GCB
|
$0.029991 | - | -0.06% | -0.22% |
30g
-0.83%
60g
-25.21%
90g
-41.24%
|
Open $0.030004
Min. $0.029985
Mass. $0.030009
|
$18.96K 632.10K GCB | $36.04M |
|
||
| 740 |
Apu Apustaja
740
APU
|
$0.000106 | -0.03% | -0.95% | 8.56% |
30g
-16.76%
60g
-43.78%
90g
-59.1%
|
Open $0.00010851
Min. $0.00009852
Mass. $0.00010851
|
$868.95K 8.16B APU | $35.97M |
|
||
| 741 |
Ampleforth
741
AMPL
|
$1.2720 | 0.14% | -0.5% | 1.88% |
30g
2.17%
60g
2.91%
90g
11.9%
|
Open $1.2705
Min. $1.2230
Mass. $1.2797
|
$171.90K 135.14K AMPL | $35.97M |
|
||
| 742 |
DEAPcoin
742
DEP
|
$0.001202 | -0.59% | -11.13% | -12.25% |
30g
-26.42%
60g
-25.42%
90g
-18.57%
|
Open $0.00133667
Min. $0.001202
Mass. $0.00135306
|
$3.51M 2.92B DEP | $35.93M |
|
||
| 743 |
Uquid Coin
743
UQC
|
$3.58 | 0.01% | -2.93% | 2.79% |
30g
-2.4%
60g
-13.48%
90g
-11.66%
|
Open $3.4474
Min. $3.4474
Mass. $3.7111
|
$23.98K 6.69K UQC | $35.85M |
|
||
| 744 |
Savings crvUSD
744
SCRVUSD
|
$1.0750 | - | - | 0.01% |
30g
0.5%
60g
1.18%
90g
1.75%
|
Open $1.0749
Min. $1.0749
Mass. $1.0749
|
- - | $35.78M |
|
||
| 745 |
Fractal Bitcoin
745
FB
|
$0.404850 | -0.31% | -4.26% | -3.8% |
30g
-4.79%
60g
-8.63%
90g
5.75%
|
Open $0.420293
Min. $0.40485
Mass. $0.435888
|
$3.99M 9.85M FB | $35.55M |
|
||
| 746 |
Celo Dollar
746
CDUSD
|
$0.9996 | -0.08% | -0.07% | -0.01% |
30g
-0.04%
60g
-0.02%
90g
-0.06%
|
Open $0.9998
Min. $0.9987
Mass. $1.0026
|
$1.96M 1.96M CDUSD | $35.54M |
|
||
| 747 |
Dymension
747
DYM
|
$0.089996 | -0.2% | -3.82% | -16.47% |
30g
-50.57%
60g
-57.92%
90g
-62.27%
|
Open $0.095325
Min. $0.087025
Mass. $0.095536
|
$4.11M 45.65M DYM | $35.49M |
|
||
| 748 |
BENQI
748
QI
|
$0.004928 | -0.35% | -3.88% | -9.47% |
30g
-37.28%
60g
-31.33%
90g
-27.73%
|
Open $0.00519026
Min. $0.00471359
Mass. $0.00520927
|
$1.03M 208.82M QI | $35.48M |
|
||
| 749 |
Lift Dollar
749
USDL
|
$0.9987 | -0.02% | -0.11% | -0.04% |
30g
-0.01%
60g
-0.11%
90g
0.2%
|
Open $0.9999
Min. $0.9987
Mass. $1.0002
|
- - | $35.37M |
|
||
| 750 |
Aergo
750
AERGO
|
$0.072062 | -0.3% | -2.02% | -7.59% |
30g
-25.96%
60g
-30.3%
90g
-36.16%
|
Open $0.074772
Min. $0.070586
Mass. $0.074772
|
$6.41M 89.00M AERGO | $35.31M |
|
33.576 Valute monitorate - Pagina
15 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.