Cap Mercato $4.46T
-0.14%
Volume 24o $388.99B
-20.84%
BTC % 54.53%
0.33%
ETH % 12.01%
-0.66%
Monete
33.369
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
QANplatform
701
QANX
|
$0.028353 | -1.11% | -1.08% | -3.71% |
30g
4.7%
60g
-15.41%
90g
-22.3%
|
Open $0.02881
Min. $0.028352
Mass. $0.02908
|
$154.42K 5.45M QANX | $50.24M |
|
||
| 702 |
HTX Token / Huobi Token
702
HT
|
$0.407740 | -0.65% | 0.18% | 3.08% |
30g
-14.38%
60g
43.93%
90g
65.56%
|
Open $0.405258
Min. $0.393744
Mass. $0.41209
|
$25.81K 63.30K HT | $50.29M |
|
||
| 703 |
Tokamak Network
703
TON
|
$1.1431 | 1.42% | 2.2% | 1.36% |
30g
-10.74%
60g
-21.44%
90g
0.44%
|
Open $1.1203
Min. $1.1061
Mass. $1.1430
|
$1.07M 932.36K TON | $50.11M |
|
||
| 704 |
Naoris Protocol
704
NAORIS
|
$0.083481 | -4.58% | 3.54% | 54.62% |
30g
155.27%
60g
132.63%
90g
-47.76%
|
Open $0.079527
Min. $0.073198
Mass. $0.090478
|
$9.84M 117.88M NAORIS | $50.03M |
|
||
| 705 |
OpenEden
705
EDEN
|
$0.270621 | -9.25% | -16.36% | -32% |
30g
-84.29%
60g
-84.29%
90g
-84.29%
|
Open $0.326509
Min. $0.270621
Mass. $0.326509
|
$54.98M 203.18M EDEN | $49.76M |
|
||
| 706 |
Matrixdock Gold
706
XAUM
|
$4,038.80 | 0.09% | 0.77% | 3.82% |
30g
10.17%
60g
18.19%
90g
20.44%
|
Open $4,019.02
Min. $4,007.63
Mass. $4,078.47
|
$546.15K 135.00 XAUM | $49.60M |
|
||
| 707 |
EGL1
707
EGL1
|
$0.049594 | -2.11% | -1.66% | 27.95% |
30g
48.07%
60g
-37.14%
90g
-31.43%
|
Open $0.050511
Min. $0.042769
Mass. $0.064517
|
$38.91M 784.66M EGL1 | $49.59M |
|
||
| 708 |
Wayfinder
708
PROMPT
|
$0.137564 | -0.89% | -0.5% | -0.11% |
30g
-21.2%
60g
-1.76%
90g
-8.05%
|
Open $0.138719
Min. $0.13615
Mass. $0.140537
|
$11.26M 81.88M PROMPT | $49.46M |
|
||
| 709 |
Gemini Dollar
709
GUSD
|
$0.9998 | - | -0.01% | 0.03% |
30g
-0.01%
60g
0.01%
90g
0.04%
|
Open $0.9996
Min. $0.9988
Mass. $1.0004
|
$14.27M 14.27M GUSD | $49.42M |
|
||
| 710 |
IAGON
710
IAG
|
$0.130458 | -1.86% | 2.39% | 8.99% |
30g
-5.98%
60g
-2.97%
90g
-0.75%
|
Open $0.125928
Min. $0.125928
Mass. $0.135122
|
$220.22K 1.69M IAG | $49.05M |
|
||
| 711 |
Liquity V2
711
BOLD
|
$1.0002 | 0.03% | 0.1% | 0.27% |
30g
0.09%
60g
0.09%
90g
0.09%
|
Open $0.9991
Min. $0.9984
Mass. $1.0001
|
$384.49K 384.42K BOLD | $49.05M |
|
||
| 712 |
Ponke
712
PONKE
|
$0.088017 | -1.14% | -0.77% | -3.27% |
30g
-16.71%
60g
-30.38%
90g
-42.63%
|
Open $0.087791
Min. $0.086375
Mass. $0.090797
|
$10.27M 116.63M PONKE | $48.90M |
|
||
| 713 |
Wrapped Matic
713
WMATIC
|
$0.237474 | -0.3% | 0.24% | -0.89% |
30g
-12.18%
60g
-4.5%
90g
5.54%
|
Open $0.238396
Min. $0.235896
Mass. $0.243516
|
$3.72M 15.68M WMATIC | $48.81M |
|
||
| 714 |
Orchid
714
OXT
|
$0.048743 | -0.82% | 0.23% | -3.75% |
30g
-9.01%
60g
-13.88%
90g
-15.55%
|
Open $0.048473
Min. $0.048279
Mass. $0.050005
|
$3.52M 72.15M OXT | $48.61M |
|
||
| 715 |
River
715
RIVER
|
$2.48 | -0.96% | 6.13% | 0.67% |
30g
-25.51%
60g
-25.51%
90g
-25.51%
|
Open $2.3296
Min. $2.2903
Mass. $2.6806
|
$20.05M 8.10M RIVER | $48.55M |
|
||
| 716 |
Hippo Protocol
716
HP
|
$0.040287 | 1.95% | 2.12% | -0.18% |
30g
-8.66%
60g
-16.83%
90g
-15.35%
|
Open $0.039496
Min. $0.03912
Mass. $0.040287
|
$2.26M 56.21M HP | $48.44M |
|
||
| 717 |
Ocean Protocol
717
OCEAN
|
$0.237979 | -2.2% | -1.09% | -8.53% |
30g
-14.6%
60g
-23.45%
90g
-25.59%
|
Open $0.240374
Min. $0.237978
Mass. $0.247204
|
$185.65K 780.11K OCEAN | $48.35M |
|
||
| 718 |
Gains Network
718
GNS
|
$1.74 | -0.79% | -1.24% | -11.06% |
30g
-22.78%
60g
-19.6%
90g
-5.07%
|
Open $1.7543
Min. $1.7360
Mass. $1.8037
|
$2.05M 1.18M GNS | $48.34M |
|
||
| 719 |
Cobak Token
719
CBK
|
$0.494771 | 0.12% | 3.9% | 0.41% |
30g
-8.07%
60g
-19.88%
90g
-17.75%
|
Open $0.475781
Min. $0.474955
Mass. $0.494771
|
$8.47M 17.12M CBK | $48.27M |
|
||
| 720 |
AI Analysis Token
720
AIAT
|
$0.329506 | 1.13% | 3.97% | 1.98% |
30g
7.82%
60g
14.96%
90g
-6.58%
|
Open $0.317322
Min. $0.302203
Mass. $0.329505
|
$377.25K 1.14M AIAT | $48.24M |
|
||
| 721 |
sUSD
721
SUSD
|
$0.9958 | - | 0.14% | 0.13% |
30g
1.3%
60g
0.64%
90g
6.68%
|
Open $0.994
Min. $0.994
Mass. $0.9963
|
$729.13K 732.22K SUSD | $48.15M |
|
||
| 722 |
Echelon Prime
722
PRIME
|
$1.3456 | -1.09% | -1.4% | -16.34% |
30g
-33%
60g
-38.32%
90g
-53.17%
|
Open $1.3709
Min. $1.3456
Mass. $1.3958
|
$1.81M 1.34M PRIME | $48.14M |
|
||
| 723 |
Klickl Token
723
KLK
|
$0.480406 | 0.27% | 0.58% | 2.98% |
30g
0.23%
60g
-4.74%
90g
-3.94%
|
Open $0.480111
Min. $0.473788
Mass. $0.488305
|
$1.02M 2.12M KLK | $48.04M |
|
||
| 724 |
Coinbase Wrapped XRP
724
CBXRP
|
$2.84 | -0.88% | -1.51% | -4.47% |
30g
-3.16%
60g
-13.07%
90g
10.01%
|
Open $2.8526
Min. $2.8393
Mass. $2.9047
|
$204.98K 72.19K CBXRP | $47.96M |
|
||
| 725 |
Aurora Near
725
AURORA
|
$0.074390 | -0.01% | 0.01% | -2.3% |
30g
-9.6%
60g
-7.14%
90g
-1.66%
|
Open $0.074389
Min. $0.073534
Mass. $0.074643
|
$474.27K 6.38M AURORA | $47.94M |
|
||
| 726 |
Nobody Sausage
726
NOBODY
|
$0.051127 | -0.28% | 11.9% | -7.25% |
30g
-39.24%
60g
10.71%
90g
38.36%
|
Open $0.046499
Min. $0.043988
Mass. $0.052538
|
$7.65M 149.72M NOBODY | $47.86M |
|
||
| 727 |
Aergo
727
AERGO
|
$0.098633 | -0.01% | 1.65% | -1.42% |
30g
-9.85%
60g
-18.8%
90g
-16.32%
|
Open $0.096969
Min. $0.096029
Mass. $0.099319
|
$6.82M 69.10M AERGO | $47.84M |
|
||
| 728 |
Adventure Gold
728
AGLD
|
$0.551683 | -1.01% | 0.03% | -4.55% |
30g
-18.2%
60g
-26.41%
90g
-30.13%
|
Open $0.552067
Min. $0.549606
Mass. $0.568592
|
$9.84M 17.83M AGLD | $47.78M |
|
||
| 729 |
SaucerSwap
729
SAUCE
|
$0.055410 | -0.54% | -2.36% | -7.11% |
30g
16.23%
60g
-1.28%
90g
38.11%
|
Open $0.056431
Min. $0.05541
Mass. $0.056754
|
$92.62K 1.67M SAUCE | $47.57M |
|
||
| 730 |
KGeN
730
KGEN
|
$0.235880 | -2.74% | -20.43% | -57.76% |
30g
-57.76%
60g
-57.76%
90g
-57.76%
|
Open $0.27888
Min. $0.22547
Mass. $0.303427
|
$71.36M 302.55M KGEN | $46.86M |
|
||
| 731 |
Decentralized Social
731
DESO
|
$5.27 | -0.03% | 0.46% | 1.56% |
30g
-13.41%
60g
21.18%
90g
29.34%
|
Open $5.217
Min. $5.217
Mass. $5.273
|
$32.46K 6.16K DESO | $46.79M |
|
||
| 732 |
Humans.ai
732
HEART
|
$0.005987 | -0.02% | 8.8% | 26.98% |
30g
12.54%
60g
-16.75%
90g
-13.79%
|
Open $0.00552234
Min. $0.00549137
Mass. $0.00602979
|
$370.96K 61.97M HEART | $46.69M |
|
||
| 733 |
Dolomite
733
DOLO
|
$0.105703 | -2.35% | -1.37% | -2.41% |
30g
-40.18%
60g
-53.36%
90g
77.72%
|
Open $0.106153
Min. $0.105702
Mass. $0.11034
|
$13.33M 126.15M DOLO | $46.68M |
|
||
| 734 |
Neutron
734
NTRN
|
$0.077219 | -2% | -1.99% | -8.17% |
30g
-19.61%
60g
-17.95%
90g
-25.02%
|
Open $0.079552
Min. $0.076749
Mass. $0.07979
|
$2.02M 26.11M NTRN | $46.65M |
|
||
| 735 |
ANDY
735
ANDY
|
$0.000046 | -1.37% | -1.84% | -11.44% |
30g
-14.68%
60g
-42.53%
90g
-32.47%
|
Open $0.00004532
Min. $0.00004529
Mass. $0.00004848
|
$776.20K 16.71B ANDY | $46.44M |
|
||
| 736 |
Gifto
736
GFT
|
$0.020704 | -0.14% | 2.53% | 8.62% |
30g
31.55%
60g
-0.28%
90g
-2.59%
|
Open $0.018348
Min. $0.018002
Mass. $0.021206
|
$18.19K 878.61K GFT | $46.35M |
|
||
| 737 |
Polyhedra Network
737
ZK
|
$0.130800 | -0.82% | 0.1% | -5.05% |
30g
-29.76%
60g
-23.3%
90g
-24.7%
|
Open $0.130144
Min. $0.128534
Mass. $0.134591
|
$4.55M 34.79M ZK | $46.26M |
|
||
| 738 |
DEAPcoin
738
DEP
|
$0.001536 | -0.28% | -0.13% | -5.31% |
30g
-3.73%
60g
3.79%
90g
6.9%
|
Open $0.00153124
Min. $0.00149855
Mass. $0.00154479
|
$2.80M 1.82B DEP | $45.93M |
|
||
| 739 |
Gods Unchained
739
GODS
|
$0.114623 | -0.09% | 4.85% | 3.74% |
30g
0.45%
60g
-19.89%
90g
-11.55%
|
Open $0.109836
Min. $0.108984
Mass. $0.11482
|
$2.02M 17.62M GODS | $45.90M |
|
||
| 740 |
StrikeCoin
740
STRX
|
$0.052265 | -0.15% | 12.32% | 47.11% |
30g
49.47%
60g
7.24%
90g
-14.81%
|
Open $0.04707
Min. $0.046231
Mass. $0.052568
|
$18.73K 358.42K STRX | $45.61M |
|
||
| 741 |
OVERTAKE
741
TAKE
|
$0.310896 | 7.19% | 53.69% | 62.58% |
30g
87.96%
60g
655.91%
90g
655.91%
|
Open $0.204268
Min. $0.200637
Mass. $0.310895
|
$55.26M 177.74M TAKE | $45.59M |
|
||
| 742 |
QuarkChain
742
QKC
|
$0.006337 | 2.6% | 4.05% | -2.21% |
30g
-7.47%
60g
-13.96%
90g
-12.72%
|
Open $0.00612333
Min. $0.00604839
Mass. $0.00633671
|
$1.64M 259.34M QKC | $45.42M |
|
||
| 743 |
Zircuit
743
ZRC
|
$0.020647 | -0.65% | 1.06% | -1.9% |
30g
-21.13%
60g
-43.11%
90g
-17.54%
|
Open $0.020433
Min. $0.020311
Mass. $0.021133
|
$10.57M 511.79M ZRC | $45.32M |
|
||
| 744 |
WalletConnect Token
744
WCT
|
$0.243221 | -0.55% | 1.6% | -5.05% |
30g
-20.13%
60g
-27.7%
90g
-29.6%
|
Open $0.239308
Min. $0.234268
Mass. $0.249365
|
$44.04M 181.08M WCT | $45.29M |
|
||
| 745 |
Apu Apustaja
745
APU
|
$0.000134 | -0.14% | -4.5% | 1.93% |
30g
-17.91%
60g
-53.02%
90g
-32.74%
|
Open $0.00013844
Min. $0.00013393
Mass. $0.00014736
|
$1.34M 10.01B APU | $45.25M |
|
||
| 746 |
ANyONe Protocol
746
ANYONE
|
$0.463506 | -2.09% | 1.68% | -19.42% |
30g
-17.23%
60g
-35.51%
90g
4.6%
|
Open $0.455536
Min. $0.443729
Mass. $0.476448
|
$1.41M 3.04M ANYONE | $45.19M |
|
||
| 747 |
Avail
747
AVAIL
|
$0.012720 | -1.07% | -3.09% | -2.34% |
30g
5.36%
60g
-33.43%
90g
-35.88%
|
Open $0.013116
Min. $0.01272
Mass. $0.013146
|
$4.79M 376.71M AVAIL | $44.70M |
|
||
| 748 |
ArchLoot
748
ALT
|
$0.055437 | -1.77% | -0.97% | -7.99% |
30g
-30.01%
60g
-30.4%
90g
-34.1%
|
Open $0.055611
Min. $0.055138
Mass. $0.057842
|
$8.21M 148.09M ALT | $44.70M |
|
||
| 749 |
Hashflow
749
HFT
|
$0.073028 | -1.21% | 0.94% | -5.99% |
30g
-19.47%
60g
-34.59%
90g
-20.87%
|
Open $0.07163
Min. $0.07163
Mass. $0.075356
|
$10.37M 141.94M HFT | $44.50M |
|
||
| 750 |
c8ntinuum
750
CTM
|
$0.050017 | -2.15% | -0.63% | 24.07% |
30g
69.01%
60g
31.45%
90g
31.45%
|
Open $0.05052
Min. $0.049828
Mass. $0.051314
|
$1.94M 38.75M CTM | $44.46M |
|
33.369 Valute monitorate - Pagina
15 di 668
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.