Cap Mercato $3.46T
6.86%
Volume 24o $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Wrapped NXM
701
WNXM
|
$57.17 | 0.03% | 0.01% | -4.54% |
30g
-2.48%
60g
45.02%
90g
25.96%
|
Open $57.16
Min. $56.89
Mass. $57.19
|
$391.40K 6.85K WNXM | $37.35M |
|
||
| 702 |
VICE Token
702
VICE
|
$0.037334 | 63.69% | 76.28% | -4.4% |
30g
116.57%
60g
-23.44%
90g
-30.57%
|
Open $0.026222
Min. $0.019099
Mass. $0.037334
|
$575.08K 15.40M VICE | $36.90M |
|
||
| 703 |
Zeta
703
ZEX
|
$0.195742 | 1.33% | 17.28% | 5.86% |
30g
574.7%
60g
535.08%
90g
389.27%
|
Open $0.167512
Min. $0.165407
Mass. $0.195741
|
$2.13M 10.87M ZEX | $36.75M |
|
||
| 704 |
Ampleforth
704
AMPL
|
$1.2930 | 2.44% | 32.25% | -2.28% |
30g
9%
60g
4.46%
90g
4.06%
|
Open $0.974126
Min. $0.967402
Mass. $1.2929
|
$1.22M 945.47K AMPL | $36.56M |
|
||
| 705 |
Ice Network
705
ICE
|
$0.005507 | 3.48% | 8.63% | 9.56% |
30g
-18.5%
60g
12.7%
90g
37.21%
|
Open $0.00505116
Min. $0.00486399
Mass. $0.00550743
|
$10.06M 1.83B ICE | $36.43M |
|
||
| 706 |
Energy Web Token
706
EWT
|
$1.2058 | 0.37% | 14.47% | -21.52% |
30g
-28.28%
60g
73.72%
90g
40.1%
|
Open $1.1273
Min. $1.0533
Mass. $1.2058
|
$425.10K 352.53K EWT | $36.25M |
|
||
| 707 |
MyNeighborAlice
707
ALICE
|
$0.362199 | 2.22% | 12.11% | -11.85% |
30g
-23.26%
60g
-21.87%
90g
-33.67%
|
Open $0.325603
Min. $0.318205
Mass. $0.362198
|
$9.39M 25.92M ALICE | $36.22M |
|
||
| 708 |
AVA - Travala
708
AVA
|
$0.526022 | 1.88% | 11.18% | -7.77% |
30g
-13.88%
60g
-11.29%
90g
-19.57%
|
Open $0.462838
Min. $0.457148
Mass. $0.526022
|
$6.94M 13.19M AVA | $36.21M |
|
||
| 709 |
Wrapped Bera
709
WBERA
|
$1.75 | 1.62% | 11.13% | -17.35% |
30g
-41.88%
60g
-50.97%
90g
-78.15%
|
Open $1.5493
Min. $1.5079
Mass. $1.7537
|
$2.64M 1.50M WBERA | $35.98M |
|
||
| 710 |
Nakamoto Games
710
NAKA
|
$0.338559 | 1.07% | 9.54% | -4.48% |
30g
-14.84%
60g
-11.16%
90g
-19.7%
|
Open $0.303878
Min. $0.30062
Mass. $0.342734
|
$10.08M 29.77M NAKA | $35.81M |
|
||
| 711 |
Origin Protocol
711
OGN
|
$0.050510 | 1.69% | 14.44% | -8.68% |
30g
-21.81%
60g
-16.06%
90g
-25.75%
|
Open $0.043932
Min. $0.043332
Mass. $0.05051
|
$8.25M 163.28M OGN | $35.70M |
|
||
| 712 |
Sugar Daddy Season
712
SUGARDADDYSE1
|
$0.035684 | 0.96% | 8.54% | 8.18% |
30g
8.18%
60g
8.18%
90g
8.18%
|
Open $0.032676
Min. $0.03254
Mass. $0.035684
|
$11.02K 308.94K SUGARDADDYSE1 | $35.68M |
|
||
| 713 |
Celo Dollar
713
CDUSD
|
$1.0001 | - | 0.03% | - |
30g
0.02%
60g
0.01%
90g
0.06%
|
Open $0.9996
Min. $0.9996
Mass. $1.0002
|
$747.09K 747.02K CDUSD | $35.56M |
|
||
| 714 |
Devve
714
DEVVE
|
$0.389223 | -2.95% | 8.46% | -27.31% |
30g
-27.96%
60g
-43.43%
90g
-44.02%
|
Open $0.343789
Min. $0.342739
Mass. $0.401067
|
$397.96K 1.02M DEVVE | $35.55M |
|
||
| 715 |
TokenPocket
715
TPT
|
$0.010241 | -0.06% | -2.35% | -4.44% |
30g
43.93%
60g
45.23%
90g
29.02%
|
Open $0.010674
Min. $0.010137
Mass. $0.010674
|
$176.85K 17.27M TPT | $35.50M |
|
||
| 716 |
siren
716
SIREN
|
$0.048478 | 6.77% | -7.61% | -66.95% |
30g
-65.61%
60g
-23.86%
90g
-16.76%
|
Open $0.049795
Min. $0.045399
Mass. $0.055112
|
$7.09M 146.24M SIREN | $35.45M |
|
||
| 717 |
Thala APT
717
THAPT
|
$4.97 | 2.45% | 15.37% | -10.68% |
30g
-19.32%
60g
-20.88%
90g
-25.54%
|
Open $4.3073
Min. $4.3073
Mass. $4.9696
|
$0 0 THAPT | $35.34M |
|
||
| 718 |
Metadium
718
META
|
$0.020621 | 0.99% | 3.85% | -4.63% |
30g
-12.57%
60g
-13.68%
90g
-5.17%
|
Open $0.019727
Min. $0.019619
Mass. $0.020621
|
$162.33K 7.87M META | $35.33M |
|
||
| 719 |
Shentu
719
CTK
|
$0.239650 | 2% | 9.47% | -3.63% |
30g
-32.03%
60g
-31.99%
90g
-37.61%
|
Open $0.217611
Min. $0.213117
Mass. $0.23965
|
$4.71M 19.66M CTK | $35.31M |
|
||
| 720 |
Wrapped Core
720
WCORE
|
$0.516669 | 1.21% | 7.55% | -13.94% |
30g
-36.72%
60g
-20.8%
90g
14.45%
|
Open $0.484588
Min. $0.474139
Mass. $0.516668
|
$203.00 393.00 WCORE | $35.17M |
|
||
| 721 |
ANyONe Protocol
721
ANYONE
|
$0.360625 | 2.75% | 25.34% | -8.19% |
30g
-34.54%
60g
5.65%
90g
-12.84%
|
Open $0.284968
Min. $0.278868
Mass. $0.360624
|
$737.27K 2.04M ANYONE | $35.16M |
|
||
| 722 |
Mubarak
722
MUBARAK
|
$0.035137 | 3.22% | 18.21% | -4.29% |
30g
-36.5%
60g
8.22%
90g
-76.01%
|
Open $0.028984
Min. $0.028489
Mass. $0.035137
|
$56.80M 1.62B MUBARAK | $35.14M |
|
||
| 723 |
CreatorBid
723
BID
|
$0.130449 | 1.03% | 33.7% | 50.64% |
30g
198.67%
60g
166.65%
90g
130.58%
|
Open $0.095378
Min. $0.095368
Mass. $0.130448
|
$11.50M 88.13M BID | $35.02M |
|
||
| 724 |
HashAI
724
HASHAI
|
$0.000412 | 2.24% | 35.17% | -4.78% |
30g
-42.74%
60g
47.53%
90g
31.28%
|
Open $0.00029991
Min. $0.00029472
Mass. $0.00041229
|
$1.19M 2.88B HASHAI | $34.87M |
|
||
| 725 |
Resolv
725
RESOLV
|
$0.223387 | 2.38% | 16.13% | -16.09% |
30g
-6.97%
60g
-6.97%
90g
-6.97%
|
Open $0.193582
Min. $0.187328
Mass. $0.223387
|
$175.53M 785.75M RESOLV | $34.79M |
|
||
| 726 |
Alephium
726
ALPH
|
$0.307225 | 1.42% | 1.9% | -12.25% |
30g
-35.61%
60g
-10.83%
90g
-24.11%
|
Open $0.306805
Min. $0.294092
Mass. $0.307224
|
$563.13K 1.83M ALPH | $34.79M |
|
||
| 727 |
SOON
727
SOON
|
$0.208106 | 2.13% | 5.07% | -0.38% |
30g
-48.14%
60g
-55.66%
90g
-55.66%
|
Open $0.190225
Min. $0.18903
Mass. $0.208106
|
$16.77M 80.57M SOON | $34.25M |
|
||
| 728 |
Landwolf
728
LANDWOLF
|
$0.000038 | 2.35% | 27.08% | -16.8% |
30g
-28.99%
60g
-6.79%
90g
6.34%
|
Open $0.00002977
Min. $0.00002975
Mass. $0.00003781
|
$2.77M 73.32B LANDWOLF | $34.12M |
|
||
| 729 |
PepeCoin
729
PEPECOIN
|
$0.317443 | -2.93% | 4.07% | -26.66% |
30g
-16.39%
60g
-39.94%
90g
-46.67%
|
Open $0.301663
Min. $0.300593
Mass. $0.327059
|
$541.28K 1.71M PEPECOIN | $33.98M |
|
||
| 730 |
Coq Inu
730
COQ
|
$0.00000049 | 1.78% | 8.33% | -18.3% |
30g
-42.14%
60g
-27.33%
90g
-36.38%
|
Open $0.00000044
Min. $0.000000437
Mass. $0.000000486
|
$3.32M 6.83T COQ | $33.75M |
|
||
| 731 |
The Arena
731
ARENA
|
$0.013738 | -0.15% | 29.25% | -19.93% |
30g
76.91%
60g
86.87%
90g
66.12%
|
Open $0.010962
Min. $0.010628
Mass. $0.013967
|
$237.50K 17.29M ARENA | $33.69M |
|
||
| 732 |
Oraichain Token
732
ORAI
|
$2.43 | 1.12% | 22.18% | -10.95% |
30g
-26.79%
60g
-12.6%
90g
-24.09%
|
Open $1.9901
Min. $1.9713
Mass. $2.4305
|
$874.01K 359.60K ORAI | $33.60M |
|
||
| 733 |
SLERF
733
SLERF
|
$0.067111 | 2.27% | 10.62% | -10.6% |
30g
-24.72%
60g
-5.97%
90g
-1.61%
|
Open $0.060094
Min. $0.0594
Mass. $0.067111
|
$4.28M 63.83M SLERF | $33.56M |
|
||
| 734 |
Ampleforth Governance Token
734
FORTH
|
$2.33 | 1.65% | 7.34% | -9.1% |
30g
-6.12%
60g
-14.7%
90g
-19.29%
|
Open $2.1768
Min. $2.1383
Mass. $2.3320
|
$3.12M 1.34M FORTH | $33.45M |
|
||
| 735 |
Astherus Staked USDF
735
asUSDF
|
$1.0209 | 0.04% | 0.05% | 0.27% |
30g
0.65%
60g
0.72%
90g
0.83%
|
Open $1.0201
Min. $1.0193
Mass. $1.0208
|
$19.19K 18.80K asUSDF | $33.20M |
|
||
| 736 |
Wirex Token
736
WXT
|
$0.003310 | -0.12% | -0.58% | -3.94% |
30g
24.57%
60g
66.91%
90g
38%
|
Open $0.00329403
Min. $0.00329403
Mass. $0.00336433
|
$1.89M 569.94M WXT | $33.10M |
|
||
| 737 |
doginme
737
DOGINME
|
$0.000488 | 3.17% | 16.5% | -13.39% |
30g
-36.93%
60g
-12.4%
90g
-62.59%
|
Open $0.00040732
Min. $0.00040561
Mass. $0.00048767
|
$3.76M 7.72B DOGINME | $32.98M |
|
||
| 738 |
PolySwarm
738
NCT
|
$0.017464 | 0.13% | 5.76% | -7.82% |
30g
-18.17%
60g
-14.41%
90g
-16.2%
|
Open $0.016697
Min. $0.016447
Mass. $0.017464
|
$336.24K 19.25M NCT | $32.93M |
|
||
| 739 |
Fusionist
739
ACE
|
$0.501006 | 2.19% | 9.3% | -14.54% |
30g
-24.49%
60g
-20.2%
90g
-32.72%
|
Open $0.455698
Min. $0.444815
Mass. $0.501005
|
$5.53M 11.04M ACE | $32.86M |
|
||
| 740 |
RSS3
740
RSS3
|
$0.040705 | 1.73% | 11.25% | -13.52% |
30g
-28.92%
60g
-32.98%
90g
-36.56%
|
Open $0.036819
Min. $0.036004
Mass. $0.040705
|
$3.91M 96.15M RSS3 | $32.81M |
|
||
| 741 |
StandX DUSD
741
DUSD
|
$1.0002 | - | - | 0.01% |
30g
-0.01%
60g
-0.01%
90g
-0.01%
|
Open $1.0001
Min. $0.9999
Mass. $1.0005
|
- - | $32.77M |
|
||
| 742 |
NYM
742
NYM
|
$0.040303 | - | 0.24% | -0.69% |
30g
-7.16%
60g
-20.49%
90g
-29.3%
|
Open $0.040094
Min. $0.040027
Mass. $0.040935
|
$2.66M 66.10M NYM | $32.76M |
|
||
| 743 |
FLock.io
743
FLOCK
|
$0.169947 | 2.64% | 17.23% | 4.06% |
30g
65.48%
60g
89.92%
90g
161.14%
|
Open $0.145421
Min. $0.143232
Mass. $0.169946
|
$13.50M 79.45M FLOCK | $32.71M |
|
||
| 744 |
LOFI
744
LOFI
|
$0.032516 | 0.76% | 43.65% | -19.34% |
30g
-38.03%
60g
-15.28%
90g
93.66%
|
Open $0.022188
Min. $0.02034
Mass. $0.032516
|
$2.94M 90.55M LOFI | $32.52M |
|
||
| 745 |
Wrapped Rootstock Smart Bitcoin
745
WRBTC
|
$104,256.19 | 0.79% | 4.16% | -3% |
30g
-3.99%
60g
12.28%
90g
19.7%
|
Open $99,126.72
Min. $98,053.69
Mass. $104,256.19
|
$223.12K 2.00 WRBTC | $32.44M |
|
||
| 746 |
SKYAI
746
SKYAI
|
$0.032436 | 0.67% | 1.97% | -4.19% |
30g
-44.07%
60g
-16.63%
90g
-11.26%
|
Open $0.03186
Min. $0.030455
Mass. $0.032969
|
$25.83M 796.24M SKYAI | $32.44M |
|
||
| 747 |
XION
747
XION
|
$0.908452 | 0.86% | 6.89% | -19.74% |
30g
-8.26%
60g
-0.8%
90g
-44.88%
|
Open $0.847246
Min. $0.825471
Mass. $0.908451
|
$10.26M 11.30M XION | $32.40M |
|
||
| 748 |
Strike
748
STRK
|
$5.78 | 2.49% | 5.99% | -7.71% |
30g
-21.18%
60g
-24.33%
90g
-26.48%
|
Open $5.493
Min. $5.422
Mass. $5.783
|
$483.33K 83.57K STRK | $32.36M |
|
||
| 749 |
Wrapped HBAR
749
WHBAR
|
$0.149886 | 2.62% | 14.63% | -6.04% |
30g
-20.86%
60g
-19.83%
90g
-22.9%
|
Open $0.129843
Min. $0.127795
Mass. $0.149885
|
$5.50M 36.70M WHBAR | $32.35M |
|
||
| 750 |
Locus Chain
750
LOCUS
|
$0.015452 | 0.08% | -5.99% | -14.58% |
30g
-24.71%
60g
-25.32%
90g
3.72%
|
Open $0.016493
Min. $0.015385
Mass. $0.0165
|
$170.08K 11.01M LOCUS | $32.16M |
|
32.219 Valute monitorate - Pagina
15 di 645
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.