Cap Mercato $2.51T
-0.07%
Volume 24o $103.35B
BTC % 54.22%
0.27%
ETH % 9.5%
0.63%
Monete
34.243
+1
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Ergo
701
ERG
|
$0.305135 | -0.3% | -0.36% | -4.23% |
30g
-29.85%
60g
-30.78%
90g
-50.41%
|
Open $0.304058
Min. $0.302516
Mass. $0.306625
|
$153.07K 501.65K ERG | $25.29M |
|
||
| 702 |
MWX Token
702
MWXT
|
$0.169438 | 0.67% | 1.49% | -3.5% |
30g
5.79%
60g
-7.6%
90g
-8.76%
|
Open $0.165643
Min. $0.165643
Mass. $0.169437
|
$1.98M 11.71M MWXT | $25.40M |
|
||
| 703 |
Bifrost
703
BFC
|
$0.018511 | 1.74% | 2.77% | 6.5% |
30g
-19.67%
60g
-12.63%
90g
-13.64%
|
Open $0.018275
Min. $0.017694
Mass. $0.019404
|
$601.59K 32.50M BFC | $25.67M |
|
||
| 704 |
Sapien
704
SAPIEN
|
$0.101233 | 0.74% | 17.44% | 9.28% |
30g
-18.64%
60g
-13.03%
90g
-29.65%
|
Open $0.087131
Min. $0.086176
Mass. $0.101233
|
$29.44M 290.85M SAPIEN | $25.31M |
|
||
| 705 |
Infinex
705
INX
|
$0.012423 | -0.51% | -3.35% | -13.84% |
30g
-34.63%
60g
-34.63%
90g
-34.63%
|
Open $0.012784
Min. $0.012392
Mass. $0.01341
|
$4.43M 356.71M INX | $24.78M |
|
||
| 706 |
Isiklar Coin
706
ISIKC
|
$0.248142 | 0.15% | -0.11% | 0.13% |
30g
0.15%
60g
0.12%
90g
0.53%
|
Open $0.247631
Min. $0.247626
Mass. $0.248418
|
$455.84K 1.84M ISIKC | $24.81M |
|
||
| 707 |
Konnect
707
KCT
|
$0.003342 | -0.2% | -0.19% | -7.27% |
30g
125.13%
60g
287.72%
90g
207.24%
|
Open $0.00331553
Min. $0.00331553
Mass. $0.00336649
|
$344.20K 103.00M KCT | $24.64M |
|
||
| 708 |
Arkham
708
ARKM
|
$0.108952 | -0.51% | -6.22% | -11.17% |
30g
-39.52%
60g
-40.03%
90g
-54.14%
|
Open $0.115831
Min. $0.108952
Mass. $0.116568
|
$15.15M 139.09M ARKM | $24.53M |
|
||
| 709 |
USDB
709
USDB
|
$0.9997 | 0.07% | 0.01% | -0.01% |
30g
0.13%
60g
0.3%
90g
0.2%
|
Open $0.9998
Min. $0.9989
Mass. $1.0004
|
$452.94K 453.08K USDB | $24.63M |
|
||
| 710 |
Wirex Token
710
WXT
|
$0.002456 | -0.11% | 2.04% | -0.13% |
30g
0.67%
60g
-2.14%
90g
-2.34%
|
Open $0.00240904
Min. $0.00240027
Mass. $0.00246315
|
$336.42K 137.01M WXT | $24.56M |
|
||
| 711 |
Metal
711
MTL
|
$0.273521 | -0.61% | -3.47% | -9.44% |
30g
-25.85%
60g
-19.69%
90g
-32.1%
|
Open $0.283099
Min. $0.27352
Mass. $0.28526
|
$773.58K 2.83M MTL | $24.39M |
|
||
| 712 |
Across Protocol
712
ACX
|
$0.035132 | -0.53% | -5% | -7.15% |
30g
-24.62%
60g
-29.02%
90g
-41.77%
|
Open $0.036221
Min. $0.035131
Mass. $0.036996
|
$1.57M 44.75M ACX | $24.16M |
|
||
| 713 |
Lista DAO
713
LISTA
|
$0.084704 | -0.19% | -4.78% | -11.05% |
30g
-41.25%
60g
-42.39%
90g
-55.86%
|
Open $0.08722
Min. $0.084439
Mass. $0.089118
|
$3.05M 36.05M LISTA | $24.13M |
|
||
| 714 |
TokenPocket
714
TPT
|
$0.006925 | -0.48% | 0.08% | -0.97% |
30g
-27.43%
60g
-31.92%
90g
-35.62%
|
Open $0.00693956
Min. $0.00691193
Mass. $0.00703694
|
$78.81K 11.38M TPT | $24.00M |
|
||
| 715 |
Taiko
715
TAIKO
|
$0.124461 | -0.07% | -2.36% | -4.58% |
30g
-24.23%
60g
-22.59%
90g
-35.1%
|
Open $0.126962
Min. $0.12446
Mass. $0.127929
|
$1.98M 15.88M TAIKO | $23.94M |
|
||
| 716 |
Cheelee
716
CHEEL
|
$0.420284 | 0.09% | 1.13% | -3.78% |
30g
-19.52%
60g
-15.99%
90g
-17.42%
|
Open $0.417049
Min. $0.410705
Mass. $0.426681
|
$2.14M 5.10M CHEEL | $23.88M |
|
||
| 717 |
Hippo Protocol
717
HP
|
$0.018355 | 0.1% | 0.15% | -5.03% |
30g
-19.04%
60g
-11.49%
90g
-29.93%
|
Open $0.01836
Min. $0.018279
Mass. $0.018576
|
$241.57K 13.16M HP | $23.89M |
|
||
| 718 |
Allora
718
ALLO
|
$0.119593 | 1.43% | -12.87% | 34.25% |
30g
37.64%
60g
11.69%
90g
-31.97%
|
Open $0.136588
Min. $0.11609
Mass. $0.139614
|
$53.49M 447.29M ALLO | $23.98M |
|
||
| 719 |
Wrapped NXM
719
WNXM
|
$51.23 | 0.19% | 3.18% | -3.7% |
30g
-29.39%
60g
-28.08%
90g
-23.14%
|
Open $49.67
Min. $49.55
Mass. $51.22
|
$68.57K 1.34K WNXM | $23.56M |
|
||
| 720 |
Resolv
720
RESOLV
|
$0.065080 | -0.18% | -0.42% | 4.13% |
30g
-36.33%
60g
-10.34%
90g
-52.59%
|
Open $0.065465
Min. $0.064921
Mass. $0.065601
|
$7.46M 114.58M RESOLV | $23.36M |
|
||
| 721 |
Global Commercial Business
721
GCB
|
$0.019057 | -2% | -2.93% | -4.2% |
30g
-17.79%
60g
-29.29%
90g
-30.96%
|
Open $0.019456
Min. $0.019057
Mass. $0.019636
|
$140.00 7.37K GCB | $22.90M |
|
||
| 722 |
Usual
722
USUAL
|
$0.014097 | -0.55% | -4.62% | -10.82% |
30g
-51.5%
60g
-41.85%
90g
-44.49%
|
Open $0.014738
Min. $0.014097
Mass. $0.015036
|
$4.02M 285.41M USUAL | $23.18M |
|
||
| 723 |
SATS (Ordinals)
723
SATS
|
$0.00000001 | -0.94% | -4.11% | -11.98% |
30g
-31.98%
60g
-26.51%
90g
-37.95%
|
Open $0.0000000109
Min. $0.0000000109
Mass. $0.0000000109
|
$2.73M 248.27T SATS | $23.07M |
|
||
| 724 |
QuarkChain
724
QKC
|
$0.003215 | -0.41% | -2.43% | -21.47% |
30g
-20.03%
60g
-17.09%
90g
-25.34%
|
Open $0.00326728
Min. $0.00321475
Mass. $0.00332403
|
$1.40M 434.09M QKC | $23.18M |
|
||
| 725 |
Wrapped Apertum
725
WAPTM
|
$0.360472 | -1.57% | -3.08% | -7.99% |
30g
-45.38%
60g
-54.93%
90g
-11.61%
|
Open $0.373684
Min. $0.360471
Mass. $0.375672
|
$89.85K 249.26K WAPTM | $23.22M |
|
||
| 726 |
Tokamak Network
726
TON
|
$0.529732 | 0.24% | 1.09% | -11.47% |
30g
-24.08%
60g
-22.7%
90g
-28.56%
|
Open $0.523618
Min. $0.519602
Mass. $0.53263
|
$470.22K 887.65K TON | $23.22M |
|
||
| 727 |
Aevo
727
AEVO
|
$0.025115 | -0.52% | -4.6% | -10.48% |
30g
-32.84%
60g
-31.27%
90g
-47.23%
|
Open $0.02608
Min. $0.025094
Mass. $0.026328
|
$4.47M 177.84M AEVO | $23.01M |
|
||
| 728 |
Invesco QQQ Tokenized ETF (Ondo)
728
QQQon
|
$609.19 | -0.08% | -0.04% | 1.12% |
30g
-1.86%
60g
-2.18%
90g
2.23%
|
Open $610.07
Min. $608.61
Mass. $610.07
|
$384.06K 630.00 QQQon | $23.05M |
|
||
| 729 |
Small / Smooth Love Potion
729
SLP
|
$0.000632 | -0.17% | -3.73% | -8.29% |
30g
-38.4%
60g
-16.52%
90g
-28.59%
|
Open $0.00065716
Min. $0.00063228
Mass. $0.00068678
|
$5.34M 8.44B SLP | $23.02M |
|
||
| 730 |
Faith Tribe
730
FTRB
|
$0.007143 | 0.03% | 4.21% | -4.31% |
30g
-13.74%
60g
84.9%
90g
103.5%
|
Open $0.00685319
Min. $0.0067839
Mass. $0.0071429
|
$612.57K 85.76M FTRB | $23.06M |
|
||
| 731 |
Cartesi
731
CTSI
|
$0.025537 | 0.24% | -12.64% | -7.31% |
30g
-23.75%
60g
-18.9%
90g
-41.83%
|
Open $0.026052
Min. $0.024774
Mass. $0.02961
|
$7.44M 291.29M CTSI | $23.11M |
|
||
| 732 |
Acurast
732
ACU
|
$0.106596 | 0.34% | -9.37% | -6.39% |
30g
-49.24%
60g
-40.06%
90g
-40.06%
|
Open $0.121838
Min. $0.106228
Mass. $0.121838
|
$5.17M 48.52M ACU | $23.13M |
|
||
| 733 |
Comtech Gold
733
CGO
|
$163.59 | 0.28% | 0.01% | 2.11% |
30g
3.97%
60g
13.76%
90g
25.05%
|
Open $163.45
Min. $162.04
Mass. $163.78
|
$1.08M 6.59K CGO | $23.07M |
|
||
| 734 |
Prom / Prometeus
734
PROM
|
$1.2734 | 1.23% | -4.48% | -11.77% |
30g
-45.29%
60g
-81.93%
90g
-86.07%
|
Open $1.3241
Min. $1.2269
Mass. $1.3332
|
$3.23M 2.54M PROM | $23.24M |
|
||
| 735 |
Euler Finance
735
EUL
|
$0.943940 | -0.22% | -11.26% | -27.87% |
30g
-48.62%
60g
-66.8%
90g
-75.42%
|
Open $1.0428
Min. $0.94394
Mass. $1.1179
|
$14.44M 15.30M EUL | $22.88M |
|
||
| 736 |
Wrapped Matic
736
WMATIC
|
$0.107484 | -0.12% | -2.19% | -3.17% |
30g
-18.7%
60g
2.41%
90g
-19.86%
|
Open $0.108125
Min. $0.107189
Mass. $0.113877
|
$1.11M 10.35M WMATIC | $22.88M |
|
||
| 737 |
BICONOMY
737
BICO
|
$0.022856 | 0.14% | -1.58% | -10.78% |
30g
-42.4%
60g
-44.01%
90g
-63.83%
|
Open $0.022719
Min. $0.022361
Mass. $0.023352
|
$6.87M 300.64M BICO | $22.86M |
|
||
| 738 |
DIA
738
DIA
|
$0.189565 | -0.12% | -4.61% | -9.56% |
30g
-29.43%
60g
-28.45%
90g
-46.92%
|
Open $0.19644
Min. $0.189564
Mass. $0.199339
|
$1.08M 5.71M DIA | $22.69M |
|
||
| 739 |
Sonic SVM
739
SON
|
$0.046727 | -0.02% | -7.35% | -4.97% |
30g
-27.9%
60g
-31.57%
90g
-45.99%
|
Open $0.050264
Min. $0.046527
Mass. $0.050674
|
$25.97M 555.79M SON | $22.66M |
|
||
| 740 |
MEET48
740
IDOL
|
$0.021628 | -0.12% | -1.4% | 1.51% |
30g
-36.66%
60g
-15.04%
90g
-30.85%
|
Open $0.022097
Min. $0.021332
Mass. $0.022097
|
$8.65M 399.76M IDOL | $22.63M |
|
||
| 741 |
Pepecoin
741
PEPECOINORG
|
$0.000222 | -0.16% | -1.08% | -4.86% |
30g
-17.57%
60g
-10.86%
90g
-32.82%
|
Open $0.00023054
Min. $0.00021941
Mass. $0.00023287
|
$107.04K 481.80M PEPECOINORG | $22.60M |
|
||
| 742 |
UPCX
742
UPC
|
$0.224674 | -0.15% | -6.59% | -22.5% |
30g
-59.6%
60g
-66.54%
90g
-84.56%
|
Open $0.244443
Min. $0.223174
Mass. $0.251282
|
$144.35K 642.48K UPC | $22.57M |
|
||
| 743 |
Caldera
743
CALDERA1
|
$0.151075 | -0.51% | -4.76% | -6.83% |
30g
-26.55%
60g
-23.16%
90g
-45.57%
|
Open $0.158888
Min. $0.151074
Mass. $0.158888
|
$3.29M 21.79M CALDERA1 | $22.43M |
|
||
| 744 |
Hyperlane
744
HYPER
|
$0.095048 | -0.49% | -3.49% | -10.22% |
30g
-20.97%
60g
-22.02%
90g
-29.01%
|
Open $0.098326
Min. $0.0948
Mass. $0.098698
|
$4.78M 50.31M HYPER | $22.26M |
|
||
| 745 |
aPriori
745
APR
|
$0.101231 | -1.83% | 4.99% | -4.92% |
30g
-6.56%
60g
-19%
90g
-63.61%
|
Open $0.095455
Min. $0.095294
Mass. $0.109833
|
$5.33M 52.61M APR | $21.86M |
|
||
| 746 |
Tensor
746
TNSR
|
$0.048153 | -0.06% | -4.07% | -11.87% |
30g
-22.63%
60g
-38.41%
90g
-72.56%
|
Open $0.050008
Min. $0.047613
Mass. $0.05025
|
$7.04M 146.29M TNSR | $22.25M |
|
||
| 747 | $695.67 | - | - | 1.24% |
30g
0.13%
60g
0.3%
90g
4.11%
|
Open $695.69
Min. $695.62
Mass. $695.93
|
- - | $22.04M |
|
|||
| 748 |
SuperWalk
748
GRND
|
$0.030483 | -0.47% | 18.63% | -9.68% |
30g
-17.09%
60g
-11.76%
90g
25.36%
|
Open $0.025632
Min. $0.025632
Mass. $0.030628
|
$2.76M 90.70M GRND | $21.89M |
|
||
| 749 |
Spacecoin
749
SPACECOINORG1
|
$0.010216 | 0.36% | 1.58% | -0.74% |
30g
142.01%
60g
142.01%
90g
142.01%
|
Open $0.010142
Min. $0.00983723
Mass. $0.010369
|
$29.59M 2.90B SPACECOINORG1 | $21.99M |
|
||
| 750 |
Ocean Protocol
750
OCEAN
|
$0.107360 | -0.07% | 0.04% | -3.25% |
30g
-28.8%
60g
-35.99%
90g
-49.59%
|
Open $0.107254
Min. $0.10703
Mass. $0.107852
|
$18.85K 175.62K OCEAN | $21.84M |
|
34.243 Valute monitorate - Pagina
15 di 685
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.