Cap Mercato $3.16T
-6.13%
Volume 24o $422.93B
14.9%
BTC % 54.25%
-1.1%
ETH % 10.75%
-1.58%
Monete
33.686
+3
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Cheelee
701
CHEEL
|
$0.570790 | -1.03% | -3.66% | -9.37% |
30g
-37.42%
60g
-60.51%
90g
-82.98%
|
Open $0.590626
Min. $0.570789
Mass. $0.600763
|
$2.09M 3.66M CHEEL | $32.44M |
|
||
| 702 |
Degen
702
DEGEN
|
$0.001260 | -2.49% | -4.58% | -17.92% |
30g
-35.5%
60g
-61.84%
90g
-66.58%
|
Open $0.00130021
Min. $0.00125496
Mass. $0.00138339
|
$10.33M 8.20B DEGEN | $32.43M |
|
||
| 703 |
Wrapped Matic
703
WMATIC
|
$0.140480 | -0.46% | -3.84% | -15% |
30g
-27.45%
60g
-40.61%
90g
-43.25%
|
Open $0.144937
Min. $0.139817
Mass. $0.151409
|
$3.72M 26.50M WMATIC | $32.27M |
|
||
| 704 |
Doodles
704
DOOD
|
$0.004132 | -0.73% | -5.19% | -12.74% |
30g
-30.42%
60g
10.96%
90g
26.83%
|
Open $0.00434175
Min. $0.00410033
Mass. $0.00450137
|
$8.92M 2.16B DOOD | $32.23M |
|
||
| 705 |
Tokamak Network
705
TON
|
$0.735098 | -1.38% | -4.59% | -14.38% |
30g
-23%
60g
-40.08%
90g
-47.02%
|
Open $0.772073
Min. $0.735097
Mass. $0.773281
|
$355.17K 483.17K TON | $32.23M |
|
||
| 706 |
Hashflow
706
HFT
|
$0.049784 | -3.62% | 33.23% | 23.18% |
30g
2.56%
60g
-39.48%
90g
-42.64%
|
Open $0.036308
Min. $0.036308
Mass. $0.053643
|
$94.51M 1.90B HFT | $32.19M |
|
||
| 707 |
Wrapped NXM
707
WNXM
|
$65.72 | 0.85% | -5.8% | -15.37% |
30g
14.84%
60g
-32.9%
90g
12.48%
|
Open $70.24
Min. $65.16
Mass. $71.95
|
$101.35K 1.54K WNXM | $32.17M |
|
||
| 708 |
Boundless
708
ZKC
|
$0.143445 | -0.4% | -4.73% | -15.03% |
30g
-35.25%
60g
-81.21%
90g
-88.27%
|
Open $0.150668
Min. $0.142893
Mass. $0.153395
|
$32.17M 224.25M ZKC | $31.97M |
|
||
| 709 |
FLock.io
709
FLOCK
|
$0.130304 | -1.31% | -9.85% | -26.59% |
30g
-32.3%
60g
-58.69%
90g
-59.07%
|
Open $0.142981
Min. $0.130303
Mass. $0.148353
|
$9.12M 69.98M FLOCK | $31.83M |
|
||
| 710 |
Impossible Cloud Network
710
ICNT
|
$0.189433 | -1.06% | -4.12% | -25.68% |
30g
-14.36%
60g
-17.81%
90g
-38.81%
|
Open $0.197137
Min. $0.175274
Mass. $0.198599
|
$7.74M 40.88M ICNT | $31.68M |
|
||
| 711 |
Aergo
711
AERGO
|
$0.064561 | -1.12% | -5.35% | -8.26% |
30g
-14.28%
60g
-38.01%
90g
-42.39%
|
Open $0.068325
Min. $0.064561
Mass. $0.070457
|
$9.32M 144.43M AERGO | $31.63M |
|
||
| 712 |
Acet
712
ACT
|
$0.025130 | -0.11% | 6% | -8.13% |
30g
45.55%
60g
12.19%
90g
-53.3%
|
Open $0.02275
Min. $0.02275
Mass. $0.025157
|
$40.94K 1.63M ACT | $31.61M |
|
||
| 713 |
QuarkChain
713
QKC
|
$0.004395 | -0.89% | -1.47% | -7.35% |
30g
-16.38%
60g
-31.23%
90g
-40.14%
|
Open $0.00443329
Min. $0.00438528
Mass. $0.00456326
|
$1.43M 324.63M QKC | $31.56M |
|
||
| 714 |
Portal To Bitcoin
714
PTB
|
$0.016701 | -0.21% | -9.01% | -40.3% |
30g
-57.5%
60g
-70.29%
90g
-65.03%
|
Open $0.018537
Min. $0.015723
Mass. $0.018537
|
$7.14M 427.81M PTB | $31.49M |
|
||
| 715 |
Mira Network
715
MIRA
|
$0.164539 | -0.53% | -4.01% | -12.81% |
30g
-45.46%
60g
-88.41%
90g
-88.41%
|
Open $0.170552
Min. $0.160355
Mass. $0.174516
|
$15.92M 96.74M MIRA | $31.47M |
|
||
| 716 |
Pocket Network
716
POKT
|
$0.013816 | -3.24% | -6.57% | -11.61% |
30g
-24.78%
60g
-58.23%
90g
-63.03%
|
Open $0.014942
Min. $0.013815
Mass. $0.01501
|
$1.43M 103.42M POKT | $31.44M |
|
||
| 717 |
CoinEx token
717
CET
|
$0.044283 | -0.25% | -1.59% | -8.95% |
30g
-21.97%
60g
-25.04%
90g
-11.47%
|
Open $0.044811
Min. $0.044283
Mass. $0.04561
|
$149.76K 3.38M CET | $31.38M |
|
||
| 718 |
DarkStar
718
DARK
|
$0.106887 | -0.95% | -6.44% | -6.29% |
30g
-28.07%
60g
-8.92%
90g
-13.18%
|
Open $0.112943
Min. $0.106887
Mass. $0.114546
|
$484.49K 4.53M DARK | $31.35M |
|
||
| 719 |
Echelon Prime
719
PRIME
|
$0.876184 | 0.04% | -2.88% | 9.68% |
30g
-25.54%
60g
-53.67%
90g
-55.64%
|
Open $0.882722
Min. $0.846436
Mass. $0.91698
|
$2.32M 2.65M PRIME | $31.34M |
|
||
| 720 |
JOE
720
JOE
|
$0.078520 | -1.19% | -1.25% | -15.23% |
30g
-30.43%
60g
-55.3%
90g
-51.46%
|
Open $0.079169
Min. $0.077169
Mass. $0.084116
|
$4.07M 51.79M JOE | $31.33M |
|
||
| 721 |
Definitive
721
EDGE
|
$0.153699 | -0.84% | -3.82% | -41.15% |
30g
-34.25%
60g
-54.85%
90g
-75.39%
|
Open $0.159715
Min. $0.153698
Mass. $0.180814
|
$2.77M 18.02M EDGE | $31.20M |
|
||
| 722 |
Baby Shark Universe
722
BSU
|
$0.183981 | -0.84% | 0.12% | -18.17% |
30g
-22.67%
60g
10.37%
90g
21.93%
|
Open $0.182544
Min. $0.179467
Mass. $0.193733
|
$14.26M 77.49M BSU | $30.91M |
|
||
| 723 |
Ika
723
IKA
|
$0.010261 | -1.4% | -8.43% | 5.57% |
30g
-49.75%
60g
-68.27%
90g
-68.85%
|
Open $0.010838
Min. $0.01009
Mass. $0.011211
|
$13.36M 1.30B IKA | $30.78M |
|
||
| 724 |
GeorgePlaysClashRoyale
724
CLASH
|
$0.030721 | -1.37% | -14.52% | -14.75% |
30g
-4.98%
60g
7582.64%
90g
31792.52%
|
Open $0.032186
Min. $0.029344
Mass. $0.03674
|
$1.26M 40.98M CLASH | $30.72M |
|
||
| 725 |
Banana Gun
725
BANANA
|
$7.66 | -1.88% | -7.37% | -13.53% |
30g
-36.56%
60g
-58.92%
90g
-67.86%
|
Open $8.222
Min. $7.662
Mass. $8.370
|
$10.85M 1.42M BANANA | $30.69M |
|
||
| 726 |
MediBloc
726
MEDIB
|
$0.002868 | -1.78% | -4.24% | -14.8% |
30g
-28.57%
60g
-45.43%
90g
-48.49%
|
Open $0.00302238
Min. $0.00286846
Mass. $0.00304845
|
$147.23K 51.33M MEDIB | $30.53M |
|
||
| 727 |
ANyONe Protocol
727
ANYONE
|
$0.312231 | -3.01% | -4.25% | -23.79% |
30g
-24.5%
60g
-26.84%
90g
-57.18%
|
Open $0.326582
Min. $0.302328
Mass. $0.329762
|
$2.18M 6.98M ANYONE | $30.44M |
|
||
| 728 |
Dogelon Mars
728
ELON
|
$0.00000006 | -0.86% | -6.2% | -14.82% |
30g
-25.05%
60g
-42.1%
90g
-49.19%
|
Open $0.000000058
Min. $0.000000054
Mass. $0.000000059
|
$2.77M 50.45T ELON | $30.44M |
|
||
| 729 |
Holoworld AI
729
HOLO
|
$0.087462 | -1.01% | -3.34% | -14.27% |
30g
-37.65%
60g
-75.25%
90g
-82.6%
|
Open $0.090868
Min. $0.085387
Mass. $0.094302
|
$21.01M 240.20M HOLO | $30.38M |
|
||
| 730 |
BLOCKv
730
VEE
|
$0.008268 | -1.8% | -11.9% | -19.57% |
30g
-33.73%
60g
-40.18%
90g
-58.75%
|
Open $0.00937516
Min. $0.00821204
Mass. $0.00949237
|
$20.42K 2.47M VEE | $30.20M |
|
||
| 731 |
Bertram The Pomeranian
731
BERT
|
$0.031099 | 0.05% | -12.6% | 5.99% |
30g
-30.13%
60g
-43.26%
90g
-56.19%
|
Open $0.034558
Min. $0.030018
Mass. $0.03686
|
$4.50M 144.70M BERT | $30.07M |
|
||
| 732 |
Uquid Coin
732
UQC
|
$2.99 | -2.64% | -1.88% | -4.82% |
30g
-13.06%
60g
-19.57%
90g
-29.44%
|
Open $3.0520
Min. $2.9947
Mass. $3.0759
|
$18.15K 6.06K UQC | $29.95M |
|
||
| 733 |
Coreum
733
COREUM
|
$0.077643 | -2.53% | -7.82% | -9.63% |
30g
-13.77%
60g
-42.25%
90g
-53.97%
|
Open $0.082818
Min. $0.077643
Mass. $0.087619
|
$443.67K 5.71M COREUM | $29.88M |
|
||
| 734 |
Moonbeam
734
GLMR
|
$0.029078 | -1.23% | -1.8% | -10.02% |
30g
-27.02%
60g
-53.87%
90g
-62.96%
|
Open $0.029305
Min. $0.028861
Mass. $0.03171
|
$4.73M 162.62M GLMR | $29.87M |
|
||
| 735 |
Arcblock
735
ABT
|
$0.302957 | -0.69% | -8.41% | -26.98% |
30g
-39.33%
60g
-53.9%
90g
-61.03%
|
Open $0.331955
Min. $0.293451
Mass. $0.338312
|
$370.48K 1.22M ABT | $29.86M |
|
||
| 736 |
Bifrost
736
BFC
|
$0.021526 | -2.47% | -4.49% | -15.39% |
30g
-24.72%
60g
-44.5%
90g
-52.67%
|
Open $0.022588
Min. $0.021525
Mass. $0.022605
|
$2.20M 102.39M BFC | $29.85M |
|
||
| 737 |
Orchid
737
OXT
|
$0.029726 | -1.42% | -0.65% | -3.52% |
30g
-25.88%
60g
-42.29%
90g
-48.61%
|
Open $0.029842
Min. $0.029725
Mass. $0.031531
|
$3.49M 117.34M OXT | $29.64M |
|
||
| 738 |
Chintai
738
CHEXT
|
$0.029513 | -1.05% | -10.74% | -6.49% |
30g
-46.91%
60g
-68.4%
90g
-81.51%
|
Open $0.033381
Min. $0.029513
Mass. $0.033772
|
$653.03K 22.13M CHEXT | $29.48M |
|
||
| 739 |
Elastos
739
ELA
|
$1.2721 | -0.39% | -3.26% | 2.5% |
30g
-19.56%
60g
-42.4%
90g
2.45%
|
Open $1.4083
Min. $1.2643
Mass. $1.4083
|
$460.16K 361.73K ELA | $29.27M |
|
||
| 740 |
Pepecoin
740
PEPECOINORG
|
$0.000291 | 0.48% | -6.71% | -23.54% |
30g
14.21%
60g
-10.3%
90g
-47.03%
|
Open $0.00030362
Min. $0.00028122
Mass. $0.00031305
|
$154.53K 531.55M PEPECOINORG | $29.19M |
|
||
| 741 |
Bless
741
BLESS
|
$0.015709 | -1.66% | -13.56% | -33.52% |
30g
-66.82%
60g
11.63%
90g
11.63%
|
Open $0.018048
Min. $0.015456
Mass. $0.018226
|
$5.37M 342.02M BLESS | $28.93M |
|
||
| 742 |
Hyperlane
742
HYPER
|
$0.140631 | -2.55% | -4.21% | -10.88% |
30g
-27.73%
60g
-51.84%
90g
-56.56%
|
Open $0.146695
Min. $0.140631
Mass. $0.158682
|
$28.28M 201.07M HYPER | $28.93M |
|
||
| 743 |
Delysium
743
AGI
|
$0.018302 | -2.13% | -5.37% | -23.11% |
30g
-37.6%
60g
-58.5%
90g
-62.86%
|
Open $0.019081
Min. $0.018302
Mass. $0.019593
|
$2.59M 141.60M AGI | $28.89M |
|
||
| 744 |
USDK
744
USDK
|
$1.0097 | - | - | -0.38% |
30g
-0.39%
60g
-2.74%
90g
-5.34%
|
Open $0.812128
Min. $0.812128
Mass. $0.812128
|
$1.16K - | $28.88M |
|
||
| 745 |
Vine Coin
745
VINE
|
$0.028835 | -1.38% | -6.31% | -17.56% |
30g
-37.18%
60g
-57.49%
90g
-61.69%
|
Open $0.030376
Min. $0.028293
Mass. $0.03245
|
$11.20M 388.25M VINE | $28.83M |
|
||
| 746 |
Velodrome Finance
746
VELO
|
$0.031402 | -0.15% | -6.41% | -12.82% |
30g
-4.12%
60g
-34.64%
90g
-42.55%
|
Open $0.033296
Min. $0.030667
Mass. $0.033745
|
$5.97M 190.01M VELO | $28.74M |
|
||
| 747 |
AdShares
747
ADS
|
$0.741275 | -0.78% | -4.49% | -8.55% |
30g
-16.51%
60g
30.96%
90g
77.1%
|
Open $0.771911
Min. $0.741274
Mass. $0.777194
|
$1.31M 1.77M ADS | $28.72M |
|
||
| 748 |
WalletConnect Token
748
WCT
|
$0.141071 | -1.12% | -6.76% | 26.41% |
30g
-15.36%
60g
-52.18%
90g
-56.54%
|
Open $0.153235
Min. $0.14107
Mass. $0.163551
|
$120.30M 852.77M WCT | $28.71M |
|
||
| 749 |
Yei Finance
749
CLO
|
$0.222102 | -0.51% | 7.6% | 41.1% |
30g
-42.74%
60g
47.64%
90g
47.64%
|
Open $0.1938
Min. $0.1938
Mass. $0.226887
|
$5.33M 24.02M CLO | $28.67M |
|
||
| 750 |
Gods Unchained
750
GODS
|
$0.070465 | -1.55% | -4.58% | -7.33% |
30g
-24.11%
60g
-38.46%
90g
-45.61%
|
Open $0.07401
Min. $0.069089
Mass. $0.075377
|
$1.24M 17.53M GODS | $28.67M |
|
33.686 Valute monitorate - Pagina
15 di 674
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.