Cap Mercato $3.20T
4%
Volume 24o $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
UNIPOLY
701
UNP
|
$0.129889 | -0.02% | 0.44% | -0.44% |
30g
7.45%
60g
-4.18%
90g
-23.49%
|
Open $0.129295
Min. $0.129235
Mass. $0.129921
|
$234.65K 1.81M UNP | $28.48M |
|
||
| 702 |
Celer Network
702
CELR
|
$0.003642 | 0.37% | 6.76% | -8.53% |
30g
-21.77%
60g
-37.36%
90g
-55.14%
|
Open $0.00338076
Min. $0.00333987
Mass. $0.00364219
|
$2.68M 736.77M CELR | $28.42M |
|
||
| 703 |
Aura
703
AURA
|
$0.029396 | 0.98% | 13.79% | -18.02% |
30g
-18.56%
60g
-62.22%
90g
-72.28%
|
Open $0.026652
Min. $0.025603
Mass. $0.029396
|
$1.24M 42.02M AURA | $28.32M |
|
||
| 704 |
Echelon Prime
704
PRIME
|
$0.791105 | 2.36% | 2.46% | -14.97% |
30g
-9.46%
60g
-31.13%
90g
-60.11%
|
Open $0.739888
Min. $0.732949
Mass. $0.799638
|
$1.65M 2.09M PRIME | $28.30M |
|
||
| 705 |
Small / Smooth Love Potion
705
SLP
|
$0.000779 | 0.04% | 5.53% | -9.6% |
30g
-21.44%
60g
-37.2%
90g
-57.96%
|
Open $0.00072658
Min. $0.00072658
Mass. $0.00078038
|
$2.34M 3.01B SLP | $28.29M |
|
||
| 706 |
Vine Coin
706
VINE
|
$0.028190 | 0.29% | 5.13% | -4.7% |
30g
-7.25%
60g
-39.53%
90g
-62.31%
|
Open $0.026412
Min. $0.026298
Mass. $0.028195
|
$4.87M 172.59M VINE | $28.19M |
|
||
| 707 |
elizaOS
707
ELIZAOS
|
$0.003752 | -1.26% | -0.98% | -21.67% |
30g
-61.35%
60g
-70.7%
90g
-70.7%
|
Open $0.0038125
Min. $0.00369273
Mass. $0.00386263
|
$14.25M 3.80B ELIZAOS | $28.07M |
|
||
| 708 |
QuarkChain
708
QKC
|
$0.003893 | 0.02% | 4.58% | -6.74% |
30g
-11.77%
60g
-28.28%
90g
-42.43%
|
Open $0.00371569
Min. $0.00369252
Mass. $0.00389433
|
$857.29K 220.23M QKC | $28.00M |
|
||
| 709 |
Wrapped HBAR
709
WHBAR
|
$0.112438 | 0.17% | 7.59% | -9.55% |
30g
-22.25%
60g
-31.79%
90g
-31.79%
|
Open $0.105819
Min. $0.103234
Mass. $0.112756
|
$6.51M 57.94M WHBAR | $27.98M |
|
||
| 710 |
AdShares
710
ADS
|
$0.721634 | 0.03% | 3.08% | -2.87% |
30g
-6.42%
60g
-12.37%
90g
26.1%
|
Open $0.696859
Min. $0.696859
Mass. $0.722239
|
$1.20M 1.67M ADS | $27.96M |
|
||
| 711 |
MEET48
711
IDOL
|
$0.026672 | 1.11% | 0.9% | -19.65% |
30g
-21.81%
60g
3.74%
90g
-18.13%
|
Open $0.026584
Min. $0.025955
Mass. $0.027172
|
$9.09M 340.90M IDOL | $27.91M |
|
||
| 712 |
Elastos
712
ELA
|
$1.2085 | -0.19% | 2.54% | 1.98% |
30g
-15.78%
60g
-25.37%
90g
-49.73%
|
Open $1.1797
Min. $1.1701
Mass. $1.2110
|
$753.25K 623.32K ELA | $27.84M |
|
||
| 713 |
The Official 67 Coin Onchain
713
67
|
$0.027801 | -6.28% | 56.27% | 111.19% |
30g
-8.21%
60g
4106.67%
90g
5695.49%
|
Open $0.012081
Min. $0.012081
Mass. $0.032323
|
$14.39M 517.47M 67 | $27.79M |
|
||
| 714 |
Act I : The AI Prophecy
714
ACT
|
$0.029216 | -2.59% | -0.75% | 49.11% |
30g
40.32%
60g
27.95%
90g
-26.33%
|
Open $0.027395
Min. $0.027395
Mass. $0.031457
|
$71.09M 2.43B ACT | $27.70M |
|
||
| 715 |
GameBuild
715
GAME
|
$0.001497 | 0.36% | 3.79% | -13.23% |
30g
-21.47%
60g
-43.14%
90g
-49.85%
|
Open $0.00145517
Min. $0.00141149
Mass. $0.00149652
|
$1.84M 1.23B GAME | $27.67M |
|
||
| 716 |
Electronic USD
716
eUSD
|
$0.9996 | - | - | -0.06% |
30g
0.03%
60g
0.05%
90g
0.03%
|
Open $0.9995
Min. $0.9993
Mass. $0.9998
|
$794.00 795.00 eUSD | $27.48M |
|
||
| 717 |
Arcblock
717
ABT
|
$0.278794 | 1.54% | 10.45% | -10.93% |
30g
-14.58%
60g
-46.28%
90g
-57.43%
|
Open $0.255423
Min. $0.2513
Mass. $0.278793
|
$300.63K 1.08M ABT | $27.48M |
|
||
| 718 |
DORA
718
DORA
|
$0.027727 | 0.01% | -0.15% | -2.97% |
30g
-35.05%
60g
-36.36%
90g
-91.48%
|
Open $0.027818
Min. $0.027709
Mass. $0.027818
|
$339.27K 12.24M DORA | $27.45M |
|
||
| 719 |
saffron.finance
719
SFI
|
$299.41 | - | 4.77% | -2.47% |
30g
69.4%
60g
57.93%
90g
913.88%
|
Open $287.44
Min. $285.59
Mass. $306.82
|
$57.57K - | $27.37M |
|
||
| 720 |
Wrapped Rootstock Smart Bitcoin
720
WRBTC
|
$87,732.28 | -0.01% | 3.59% | -2.91% |
30g
-3.55%
60g
-20.51%
90g
-24.92%
|
Open $84,709.98
Min. $84,646.38
Mass. $87,747.88
|
$160.30K 1.00 WRBTC | $27.30M |
|
||
| 721 |
StrikeCoin
721
STRX
|
$0.031265 | -0.74% | 1.6% | -9.33% |
30g
-0.67%
60g
-28.36%
90g
-14.98%
|
Open $0.030585
Min. $0.030585
Mass. $0.03168
|
$4.07K 130.13K STRX | $27.28M |
|
||
| 722 |
Ankr Staked ETH
722
ANKRETH
|
$3,533.91 | - | 4.79% | -7.44% |
30g
-4.58%
60g
-26.29%
90g
-34.11%
|
Open $3,571.10
Min. $3,372.31
Mass. $3,571.10
|
$1.18K - | $27.24M |
|
||
| 723 |
Baby Shark Universe
723
BSU
|
$0.161555 | -0.08% | -3% | 4.81% |
30g
-12.39%
60g
-30.58%
90g
43.05%
|
Open $0.162239
Min. $0.161016
Mass. $0.172167
|
$45.78M 283.37M BSU | $27.14M |
|
||
| 724 |
Zerebro
724
ZEREBRO
|
$0.027072 | -0.92% | 1.21% | -6.76% |
30g
1.45%
60g
-31.76%
90g
34.33%
|
Open $0.027139
Min. $0.026488
Mass. $0.027325
|
$4.71M 174.11M ZEREBRO | $27.07M |
|
||
| 725 |
B3
725
B3
|
$0.000862 | 0.15% | 8.12% | -8.84% |
30g
-22.83%
60g
-61.86%
90g
-71.45%
|
Open $0.00078893
Min. $0.00078772
Mass. $0.00086317
|
$1.87M 2.18B B3 | $27.03M |
|
||
| 726 |
Pocket Network
726
POKT
|
$0.011865 | 0.34% | 5.88% | -10.65% |
30g
-21.23%
60g
-38.35%
90g
-64.87%
|
Open $0.011222
Min. $0.011085
Mass. $0.011939
|
$1.40M 117.60M POKT | $27.00M |
|
||
| 727 |
Wrapped Matic
727
WMATIC
|
$0.108942 | 0.09% | 4.91% | -8.71% |
30g
-24.84%
60g
-45.7%
90g
-56.53%
|
Open $0.103452
Min. $0.102012
Mass. $0.10974
|
$1.65M 15.14M WMATIC | $27.00M |
|
||
| 728 |
Wrapped TAO
728
WTAO
|
$232.73 | -0.02% | 7.07% | -20.6% |
30g
-28.77%
60g
-45.07%
90g
-32.41%
|
Open $219.56
Min. $215.89
Mass. $233.43
|
$105.18K 451.00 WTAO | $26.95M |
|
||
| 729 |
Railgun
729
RAIL
|
$2.01 | -0.04% | 3.48% | -9.31% |
30g
-36.17%
60g
-25.97%
90g
110.68%
|
Open $1.9512
Min. $1.9409
Mass. $2.0521
|
$1.81M 900.81K RAIL | $26.89M |
|
||
| 730 |
Mira Network
730
MIRA
|
$0.124626 | -0.16% | 8.05% | -11.46% |
30g
-27.19%
60g
-59.3%
90g
-91.22%
|
Open $0.113547
Min. $0.113547
Mass. $0.124907
|
$8.39M 67.29M MIRA | $26.67M |
|
||
| 731 |
Bitcoin Diamond
731
BCD
|
$0.142972 | 0.19% | 3.23% | 70.09% |
30g
70%
60g
19.44%
90g
-20.86%
|
Open $0.137872
Min. $0.137646
Mass. $0.143177
|
$2.89K - | $26.66M |
|
||
| 732 |
MediBloc
732
MEDIB
|
$0.002493 | 0.18% | 1.78% | -4.85% |
30g
-16.69%
60g
-39.48%
90g
-53.29%
|
Open $0.0023986
Min. $0.00236653
Mass. $0.00249317
|
$124.02K 49.74M MEDIB | $26.54M |
|
||
| 733 |
Degen
733
DEGEN
|
$0.001278 | -0.16% | 7.63% | -15.48% |
30g
-2.06%
60g
-37.74%
90g
-63.73%
|
Open $0.00117112
Min. $0.00117059
Mass. $0.00127987
|
$10.25M 8.02B DEGEN | $26.52M |
|
||
| 734 |
SPDR S&P 500 Tokenized ETF (Ondo)
734
SPYon
|
$683.99 | 0.08% | 1.01% | 0.07% |
30g
3.67%
60g
1.6%
90g
3.68%
|
Open $678.06
Min. $676.59
Mass. $683.98
|
$3.13M 4.57K SPYon | $26.45M |
|
||
| 735 |
StakeStone
735
STO
|
$0.117190 | 0.1% | 1.53% | -5.76% |
30g
-15.99%
60g
-34.42%
90g
16.28%
|
Open $0.11521
Min. $0.114009
Mass. $0.117415
|
$17.94M 153.12M STO | $26.41M |
|
||
| 736 |
Talus Network
736
US
|
$0.011993 | -0.33% | -0.23% | -31.3% |
30g
-21.72%
60g
-21.72%
90g
-21.72%
|
Open $0.011833
Min. $0.011575
Mass. $0.012374
|
$15.91M 1.33B US | $26.39M |
|
||
| 737 |
OLAXBT
737
AIO
|
$0.114504 | 3.62% | 17.26% | 28.91% |
30g
-3.92%
60g
-26.94%
90g
-26.39%
|
Open $0.096772
Min. $0.096772
Mass. $0.114503
|
$3.44M 30.04M AIO | $26.36M |
|
||
| 738 |
Banana Gun
738
BANANA
|
$6.58 | -0.11% | 5.22% | -14.1% |
30g
-20.09%
60g
-48.52%
90g
-67.22%
|
Open $6.261
Min. $6.116
Mass. $6.637
|
$5.61M 852.38K BANANA | $26.34M |
|
||
| 739 |
Cookie
739
COOKIE
|
$0.041354 | -0.03% | 7.15% | -17.27% |
30g
-23.44%
60g
-51.61%
90g
-67.05%
|
Open $0.038147
Min. $0.037966
Mass. $0.041675
|
$4.66M 112.61M COOKIE | $26.28M |
|
||
| 740 |
Hippo Protocol
740
HP
|
$0.020888 | 0.42% | 3.47% | -12.48% |
30g
-22.68%
60g
-41.82%
90g
-52.34%
|
Open $0.020129
Min. $0.019925
Mass. $0.020887
|
$286.23K 13.70M HP | $26.20M |
|
||
| 741 |
Moonriver
741
MOVR
|
$2.51 | 0.5% | 6.63% | -13.85% |
30g
-21.35%
60g
-36.05%
90g
-57.99%
|
Open $2.3285
Min. $2.3285
Mass. $2.5072
|
$2.06M 822.01K MOVR | $26.07M |
|
||
| 742 |
Clearpool
742
CPOOL
|
$0.030721 | 0.87% | 5.18% | -20.93% |
30g
-31.26%
60g
-69.72%
90g
-78.44%
|
Open $0.028149
Min. $0.028093
Mass. $0.03072
|
$3.42M 111.39M CPOOL | $26.00M |
|
||
| 743 |
Wilder World
743
WILDW
|
$0.054399 | -0.24% | 9.14% | 17.98% |
30g
-30.31%
60g
-75.08%
90g
-80.3%
|
Open $0.048312
Min. $0.048088
Mass. $0.05524
|
$778.68K 14.31M WILDW | $25.89M |
|
||
| 744 |
Pixels
744
PIXEL
|
$0.008125 | -0.09% | 3.88% | -14.51% |
30g
-36.16%
60g
-54.82%
90g
-75.43%
|
Open $0.00772345
Min. $0.00764255
Mass. $0.008175
|
$5.17M 636.64M PIXEL | $25.87M |
|
||
| 745 |
Definitive
745
EDGE
|
$0.127347 | -0.6% | 1.46% | -14.36% |
30g
-20.12%
60g
-47.51%
90g
-63.79%
|
Open $0.125693
Min. $0.1251
Mass. $0.129402
|
$843.19K 6.62M EDGE | $25.85M |
|
||
| 746 |
IX Swap
746
IXS
|
$0.143033 | 0.62% | 11.8% | -8.73% |
30g
96.55%
60g
-15.86%
90g
66.43%
|
Open $0.12549
Min. $0.124774
Mass. $0.143032
|
$184.72K 1.29M IXS | $25.75M |
|
||
| 747 |
Firo - ZCoin
747
FIRO
|
$1.4247 | 3.5% | -0.2% | -18.45% |
30g
-59.78%
60g
9.82%
90g
133.2%
|
Open $1.4139
Min. $1.3752
Mass. $1.4493
|
$517.26K 363.07K FIRO | $25.72M |
|
||
| 748 |
Hyperlane
748
HYPER
|
$0.124905 | 0.01% | 4.84% | -11.78% |
30g
-15.14%
60g
-38.04%
90g
-58.87%
|
Open $0.117652
Min. $0.117587
Mass. $0.126561
|
$13.06M 104.58M HYPER | $25.69M |
|
||
| 749 |
ChainGPT
749
CGPT
|
$0.029548 | -0.07% | 4.16% | -15.22% |
30g
-28.51%
60g
-49.11%
90g
-68.04%
|
Open $0.02816
Min. $0.027919
Mass. $0.029663
|
$7.65M 259.06M CGPT | $25.60M |
|
||
| 750 |
Hey Anon
750
ANON
|
$1.90 | -1.58% | 2.47% | 78.08% |
30g
42.1%
60g
101.53%
90g
3.38%
|
Open $1.6667
Min. $1.6667
Mass. $1.9335
|
$1.17M 614.90K ANON | $25.52M |
|
33.845 Valute monitorate - Pagina
15 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.