Cap Mercato $3.28T
-0.28%
Volume 24o $212.68B
-33.93%
BTC % 54.65%
-0.18%
ETH % 11.4%
0.52%
Monete
33.807
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Dogelon Mars
701
ELON
|
$0.00000006 | -0.43% | -0.79% | 1.98% |
30g
-9.26%
60g
-32.87%
90g
-45.73%
|
Open $0.000000055
Min. $0.000000055
Mass. $0.000000056
|
$2.99M 54.34T ELON | $30.45M |
|
||
| 702 |
Definitive
702
EDGE
|
$0.149882 | 0.06% | -0.22% | 1.23% |
30g
-40.72%
60g
-45.06%
90g
-58.55%
|
Open $0.15017
Min. $0.148412
Mass. $0.150611
|
$927.76K 6.19M EDGE | $30.43M |
|
||
| 703 |
Landbox
703
LAND
|
$0.396372 | - | - | -0.02% |
30g
-81.14%
60g
-80.72%
90g
-83.45%
|
Open $0.000002699
Min. $0.000002699
Mass. $0.000002699
|
$0 - | $30.28M |
|
||
| 704 |
QuarkChain
704
QKC
|
$0.004208 | 0.06% | -0.35% | -1.44% |
30g
-8.42%
60g
-28.82%
90g
-37.46%
|
Open $0.00421592
Min. $0.00420564
Mass. $0.00425673
|
$525.17K 124.79M QKC | $30.26M |
|
||
| 705 |
Clearpool
705
CPOOL
|
$0.035652 | 0.1% | -2.78% | -5.85% |
30g
-34.96%
60g
-67.26%
90g
-77.72%
|
Open $0.036464
Min. $0.035614
Mass. $0.038014
|
$7.52M 211.05M CPOOL | $30.18M |
|
||
| 706 |
Freysa
706
FAI
|
$0.003677 | -0.42% | -0.7% | -6.38% |
30g
-30.7%
60g
-60.02%
90g
-68.6%
|
Open $0.00362863
Min. $0.00362863
Mass. $0.00374637
|
$671.44K 182.60M FAI | $30.11M |
|
||
| 707 |
Zerebro
707
ZEREBRO
|
$0.029960 | 1.43% | -1.25% | -5.95% |
30g
-11.15%
60g
-30.94%
90g
45.8%
|
Open $0.029248
Min. $0.028864
Mass. $0.030341
|
$6.04M 201.70M ZEREBRO | $29.96M |
|
||
| 708 |
Degen
708
DEGEN
|
$0.001440 | -0.52% | -3.61% | 4.01% |
30g
-3.98%
60g
-35.34%
90g
-57.11%
|
Open $0.00147663
Min. $0.00144017
Mass. $0.00150371
|
$8.55M 5.93B DEGEN | $29.89M |
|
||
| 709 |
Firo - ZCoin
709
FIRO
|
$1.65 | 0.89% | -2.56% | -25.51% |
30g
-36.18%
60g
16.7%
90g
129.31%
|
Open $1.7173
Min. $1.6057
Mass. $1.7816
|
$600.29K 363.16K FIRO | $29.81M |
|
||
| 710 |
Uquid Coin
710
UQC
|
$2.98 | 0.01% | 6.44% | -2.47% |
30g
-5.27%
60g
-17.45%
90g
-22.64%
|
Open $2.8003
Min. $2.8000
Mass. $3.0068
|
$21.54K 7.23K UQC | $29.81M |
|
||
| 711 |
BSquared Network
711
B2
|
$0.634846 | 0.59% | -0.78% | -14.04% |
30g
-26.76%
60g
-61.48%
90g
24.88%
|
Open $0.650213
Min. $0.631119
Mass. $0.650213
|
$21.79M 34.33M B2 | $29.77M |
|
||
| 712 |
Hippo Protocol
712
HP
|
$0.023808 | -0.1% | -1.22% | -6.27% |
30g
-17.14%
60g
-35.05%
90g
-46.3%
|
Open $0.024249
Min. $0.023808
Mass. $0.02452
|
$372.75K 15.66M HP | $29.77M |
|
||
| 713 |
Devve
713
DEVVE
|
$0.308397 | 0.07% | 1.67% | -3.59% |
30g
-23.1%
60g
-31.98%
90g
-37.28%
|
Open $0.301871
Min. $0.301871
Mass. $0.308396
|
$339.97K 1.10M DEVVE | $29.74M |
|
||
| 714 |
Pocket Network
714
POKT
|
$0.013038 | 0.39% | -0.97% | -8.21% |
30g
-12.01%
60g
-43.39%
90g
-60.6%
|
Open $0.013127
Min. $0.012986
Mass. $0.013289
|
$949.49K 72.82M POKT | $29.71M |
|
||
| 715 |
Pixels
715
PIXEL
|
$0.009454 | -0.08% | 0.86% | -8.4% |
30g
-26.83%
60g
-53.22%
90g
-70.64%
|
Open $0.00937801
Min. $0.0093646
Mass. $0.00954462
|
$3.47M 367.48M PIXEL | $29.57M |
|
||
| 716 |
Cheelee
716
CHEEL
|
$0.520080 | -0.03% | -0.13% | 0.04% |
30g
-15.78%
60g
-51.34%
90g
-76.55%
|
Open $0.518958
Min. $0.518958
Mass. $0.524783
|
$1.46M 2.81M CHEEL | $29.56M |
|
||
| 717 |
B3
717
B3
|
$0.000940 | 0.3% | -1.91% | -10.54% |
30g
-43.1%
60g
-56.09%
90g
-67.37%
|
Open $0.0009567
Min. $0.00093671
Mass. $0.00097298
|
$1.40M 1.49B B3 | $29.48M |
|
||
| 718 |
AI Rig Complex
718
ARCAIRIGC
|
$0.029430 | -0.54% | -3.08% | -26.09% |
30g
-4.34%
60g
132.45%
90g
49.76%
|
Open $0.030852
Min. $0.02923
Mass. $0.03089
|
$4.68M 158.97M ARCAIRIGC | $29.43M |
|
||
| 719 |
StrikeCoin
719
STRX
|
$0.033714 | - | -2.49% | -2.1% |
30g
1.69%
60g
-28.58%
90g
-0.59%
|
Open $0.034577
Min. $0.033699
Mass. $0.034851
|
- - | $29.42M |
|
||
| 720 |
Moonriver
720
MOVR
|
$2.83 | 0.32% | -2.36% | -2.57% |
30g
-18.43%
60g
-36.18%
90g
-50.46%
|
Open $2.8995
Min. $2.7994
Mass. $2.9057
|
$2.97M 1.05M MOVR | $29.41M |
|
||
| 721 |
ChainGPT
721
CGPT
|
$0.033876 | 0.54% | -3.27% | -8.64% |
30g
-21.05%
60g
-45.67%
90g
-63.16%
|
Open $0.034961
Min. $0.033505
Mass. $0.035261
|
$4.76M 140.53M CGPT | $29.35M |
|
||
| 722 |
Wrapped Matic
722
WMATIC
|
$0.118687 | 0.01% | -2.32% | -2.81% |
30g
-26.86%
60g
-41.01%
90g
-54.8%
|
Open $0.120293
Min. $0.118672
Mass. $0.121596
|
$942.20K 7.94M WMATIC | $29.28M |
|
||
| 723 |
Vine Coin
723
VINE
|
$0.029224 | 0.31% | -1.79% | -5.6% |
30g
-11.48%
60g
-47.03%
90g
-59.6%
|
Open $0.029719
Min. $0.028891
Mass. $0.029954
|
$3.16M 108.07M VINE | $29.22M |
|
||
| 724 |
Ankr Staked ETH
724
ANKRETH
|
$3,756.18 | - | 0.43% | 1.92% |
30g
-2.3%
60g
-23.55%
90g
-32.53%
|
Open $3,739.86
Min. $3,739.86
Mass. $3,756.18
|
$9.56K - | $29.15M |
|
||
| 725 |
Limitless
725
LMTS
|
$0.219736 | 0.19% | -0.23% | -6.5% |
30g
-16.34%
60g
99.59%
90g
99.59%
|
Open $0.221856
Min. $0.219311
Mass. $0.221856
|
$1.79M 8.13M LMTS | $28.92M |
|
||
| 726 |
AdShares
726
ADS
|
$0.746033 | -0.05% | - | -1.59% |
30g
-6.59%
60g
-3.91%
90g
35.91%
|
Open $0.74408
Min. $0.74408
Mass. $0.748146
|
$496.44K 665.43K ADS | $28.90M |
|
||
| 727 |
USDK
727
USDK
|
$1.0094 | - | - | -0.38% |
30g
-0.39%
60g
-2.74%
90g
-5.34%
|
Open $0.812128
Min. $0.812128
Mass. $0.812128
|
$1.10K - | $28.87M |
|
||
| 728 |
StakeStone
728
STO
|
$0.126834 | 0.06% | -1.54% | 14.18% |
30g
-27.8%
60g
-16.91%
90g
46.99%
|
Open $0.130078
Min. $0.125384
Mass. $0.13164
|
$21.12M 166.49M STO | $28.58M |
|
||
| 729 |
saffron.finance
729
SFI
|
$312.38 | 7.5% | 0.79% | 4.39% |
30g
77.89%
60g
160.34%
90g
899.25%
|
Open $310.31
Min. $285.34
Mass. $312.38
|
$47.21K 151.00 SFI | $28.56M |
|
||
| 730 |
Bifrost
730
BFC
|
$0.020473 | -0.01% | -0.07% | -2.23% |
30g
-18.21%
60g
-32.75%
90g
-51.15%
|
Open $0.020543
Min. $0.020462
Mass. $0.020545
|
$695.61K 33.98M BFC | $28.39M |
|
||
| 731 |
Reserve
731
RSV
|
$0.981187 | - | - | 1.12% |
30g
-1.74%
60g
-1.74%
90g
-1.74%
|
Open $0.981196
Min. $0.981186
Mass. $0.981196
|
$39.00 - | $28.31M |
|
||
| 732 |
UNIPOLY
732
UNP
|
$0.129010 | 0.01% | -0.05% | 0.63% |
30g
5.71%
60g
-9.49%
90g
-25.4%
|
Open $0.130291
Min. $0.128926
Mass. $0.130291
|
$273.29K 2.12M UNP | $28.28M |
|
||
| 733 |
MetaArena
733
TIMI
|
$0.077559 | 8.89% | 13.52% | 45.96% |
30g
18.98%
60g
159.79%
90g
159.79%
|
Open $0.065663
Min. $0.065663
Mass. $0.077559
|
$2.62M 33.79M TIMI | $28.26M |
|
||
| 734 |
Sophon
734
SOPH
|
$0.014114 | -0.18% | -2.03% | -10.82% |
30g
-28.13%
60g
-42.04%
90g
-53.71%
|
Open $0.014419
Min. $0.014114
Mass. $0.014474
|
$4.31M 305.28M SOPH | $28.23M |
|
||
| 735 |
Wrapped Sonic
735
WS
|
$0.089958 | -0.17% | -1.5% | -4.57% |
30g
-33.1%
60g
-55.09%
90g
-69.71%
|
Open $0.090956
Min. $0.089957
Mass. $0.091812
|
$697.05K 7.75M WS | $28.14M |
|
||
| 736 |
DORA
736
DORA
|
$0.028395 | 0.1% | -0.68% | -20.34% |
30g
-34.39%
60g
-65.21%
90g
-91.6%
|
Open $0.028611
Min. $0.028364
Mass. $0.028622
|
$353.62K 12.45M DORA | $28.11M |
|
||
| 737 |
Verasity
737
VRA
|
$0.000301 | -0.87% | -0.79% | 5.09% |
30g
-37.84%
60g
-58.32%
90g
-76.99%
|
Open $0.0002996
Min. $0.00029743
Mass. $0.00030911
|
$2.43M 8.06B VRA | $28.05M |
|
||
| 738 |
MediBloc
738
MEDIB
|
$0.002629 | -0.28% | -0.1% | -2.63% |
30g
-19.56%
60g
-40.69%
90g
-51.37%
|
Open $0.00264532
Min. $0.00262482
Mass. $0.002661
|
$77.65K 29.53M MEDIB | $27.98M |
|
||
| 739 |
Wrapped Rootstock Smart Bitcoin
739
WRBTC
|
$89,831.82 | - | -1.16% | 0.92% |
30g
-7.43%
60g
-20.55%
90g
-21.52%
|
Open $89,889.31
Min. $89,823.36
Mass. $90,987.84
|
$154.99K 1.00 WRBTC | $27.95M |
|
||
| 740 |
USD CoinVertible
740
USDCV
|
$1.0002 | - | 0.02% | 0.2% |
30g
-0.01%
60g
0.01%
90g
-
|
Open $1.0001
Min. $0.9998
Mass. $1.0004
|
$690.95K 690.80K USDCV | $27.84M |
|
||
| 741 |
Talus Network
741
US
|
$0.012648 | -1.81% | -24.79% | -17.45% |
30g
-17.45%
60g
-17.45%
90g
-17.45%
|
Open $0.016969
Min. $0.012647
Mass. $0.017387
|
$39.06M 3.09B US | $27.82M |
|
||
| 742 |
HTX Token / Huobi Token
742
HT
|
$0.175345 | 1.16% | 1.18% | 2.36% |
30g
-35.04%
60g
-50.13%
90g
-60%
|
Open $0.18128
Min. $0.171285
Mass. $0.18128
|
$1.90M 10.86M HT | $27.82M |
|
||
| 743 |
哈基米
743
哈基米
|
$0.027757 | -1.48% | -6.06% | 27.75% |
30g
26.22%
60g
-11.52%
90g
23885.97%
|
Open $0.030569
Min. $0.027756
Mass. $0.030672
|
$3.14M 113.05M 哈基米 | $27.76M |
|
||
| 744 |
JOE
744
JOE
|
$0.068905 | 0.3% | -2.77% | -2.42% |
30g
-23.24%
60g
-46.18%
90g
-58.05%
|
Open $0.07006
Min. $0.068697
Mass. $0.071203
|
$2.34M 33.97M JOE | $27.73M |
|
||
| 745 |
MetYa
745
MET
|
$0.131845 | -0.27% | 0.48% | 0.82% |
30g
-24.02%
60g
-41.5%
90g
-45.8%
|
Open $0.130146
Min. $0.130146
Mass. $0.133118
|
$15.65M 118.74M MET | $27.71M |
|
||
| 746 |
SingularityNET
746
AGIX
|
$0.104848 | - | -3.27% | 3.24% |
30g
-17.85%
60g
-32.13%
90g
-62.36%
|
Open $0.103126
Min. $0.103117
Mass. $0.108574
|
$42.48K 405.17K AGIX | $27.62M |
|
||
| 747 |
STBL
747
STBL
|
$0.055195 | 0.42% | -2.32% | -4.71% |
30g
-21.08%
60g
-54.89%
90g
340.95%
|
Open $0.056116
Min. $0.054963
Mass. $0.057021
|
$5.28M 95.61M STBL | $27.60M |
|
||
| 748 |
Electronic USD
748
eUSD
|
$1.0001 | - | - | - |
30g
0.05%
60g
0.02%
90g
0.05%
|
Open $1.0001
Min. $1.0000
Mass. $1.0004
|
$12.00 12.00 eUSD | $27.50M |
|
||
| 749 |
Bitcoin Diamond
749
BCD
|
$0.145890 | -0.1% | 73.46% | 75.74% |
30g
61.84%
60g
19.94%
90g
-18.76%
|
Open $0.084038
Min. $0.083713
Mass. $0.146405
|
$12.00 86.00 BCD | $27.21M |
|
||
| 750 |
Boundless
750
ZKC
|
$0.122983 | 0.14% | -1.76% | -10.21% |
30g
-25.12%
60g
-37.62%
90g
-89.94%
|
Open $0.124404
Min. $0.122809
Mass. $0.126073
|
$15.65M 127.25M ZKC | $27.18M |
|
33.807 Valute monitorate - Pagina
15 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.