Cap Mercato $4.25T
1.03%
Volume 24o $314.81B
5.12%
BTC % 53.66%
0.13%
ETH % 12.56%
0.15%
Monete
33.116
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
BNB Attestation Service
701
BAS
|
$0.019941 | 3.02% | -7.13% | -9.89% |
30g
285.07%
60g
285.07%
90g
285.07%
|
Open $0.021511
Min. $0.017904
Mass. $0.022388
|
$25.94M 1.30B BAS | $49.85M |
|
||
| 702 |
QANplatform
702
QANX
|
$0.027958 | 0.29% | 0.12% | -1.76% |
30g
-18.99%
60g
-20.31%
90g
10.83%
|
Open $0.027259
Min. $0.027259
Mass. $0.027982
|
$385.85K 13.80M QANX | $49.49M |
|
||
| 703 |
QuarkChain
703
QKC
|
$0.006829 | -0.1% | -1.75% | 2.14% |
30g
-6.48%
60g
-9.36%
90g
3.79%
|
Open $0.00691587
Min. $0.00682873
Mass. $0.00696876
|
$1.85M 270.59M QKC | $48.89M |
|
||
| 704 |
PinLink
704
PIN
|
$0.554128 | -1.8% | -4.32% | -5.37% |
30g
-29.57%
60g
-14.86%
90g
-9.67%
|
Open $0.551176
Min. $0.529004
Mass. $0.579119
|
$2.40M 4.32M PIN | $48.88M |
|
||
| 705 |
Ape and Pepe
705
APEPE
|
$0.00000122 | 0.87% | -9.14% | -10.09% |
30g
-59.29%
60g
-30.01%
90g
-3.5%
|
Open $0.0000013459
Min. $0.00000119
Mass. $0.0000013459
|
$7.12M 5.85T APEPE | $48.76M |
|
||
| 706 |
Treehouse
706
TREE
|
$0.312099 | -0.64% | -5.69% | -1.95% |
30g
-25.76%
60g
-70.81%
90g
-70.81%
|
Open $0.326234
Min. $0.312098
Mass. $0.330862
|
$40.86M 130.93M TREE | $48.73M |
|
||
| 707 |
Fusionist
707
ACE
|
$0.648594 | -2.11% | 19.71% | 32.33% |
30g
11.91%
60g
9.82%
90g
20.57%
|
Open $0.529756
Min. $0.529756
Mass. $0.882189
|
$376.12M 579.89M ACE | $48.60M |
|
||
| 708 |
Maverick Protocol
708
MAV
|
$0.070052 | -1.13% | 2.04% | -6.38% |
30g
16.72%
60g
47.89%
90g
42.55%
|
Open $0.066013
Min. $0.063498
Mass. $0.070858
|
$47.92M 684.13M MAV | $48.30M |
|
||
| 709 |
DEAPcoin
709
DEP
|
$0.001607 | 0.14% | 0.2% | -0.59% |
30g
7.78%
60g
12.28%
90g
31.07%
|
Open $0.00159944
Min. $0.00159944
Mass. $0.00163253
|
$4.30M 2.67B DEP | $48.04M |
|
||
| 710 |
Braintrust
710
BTRST
|
$0.198477 | - | -0.74% | 1.69% |
30g
-13.5%
60g
-15.72%
90g
-19.78%
|
Open $0.199515
Min. $0.196581
Mass. $0.20011
|
$109.86K 553.49K BTRST | $47.90M |
|
||
| 711 |
PePeonTron
711
PEPEONTRON
|
$0.047848 | 0.65% | 15.93% | 4.25% |
30g
-20.89%
60g
-33.92%
90g
-21.33%
|
Open $0.041084
Min. $0.040716
Mass. $0.047848
|
$2.75M 57.47M PEPEONTRON | $47.85M |
|
||
| 712 |
Hamster Kombat
712
HMSTR
|
$0.000736 | -0.33% | -1.77% | 11.14% |
30g
-3.43%
60g
-1.47%
90g
-18.64%
|
Open $0.00074158
Min. $0.0007334
Mass. $0.00075092
|
$10.78M 14.64B HMSTR | $47.41M |
|
||
| 713 |
Vulcan Forged PYR
713
PYR
|
$1.0717 | 0.09% | -0.7% | 7.63% |
30g
-8.41%
60g
0.66%
90g
11.43%
|
Open $1.0693
Min. $1.0619
Mass. $1.0977
|
$7.89M 7.36M PYR | $47.22M |
|
||
| 714 |
Klickl Token
714
KLK
|
$0.470487 | 0.59% | 2.7% | -4.65% |
30g
-9.6%
60g
-6.98%
90g
-5.93%
|
Open $0.45182
Min. $0.45182
Mass. $0.470897
|
$1.03M 2.19M KLK | $47.05M |
|
||
| 715 |
Velodrome Finance
715
VELO
|
$0.051202 | -0.35% | -1.61% | 5.84% |
30g
-14.6%
60g
-7.48%
90g
4.81%
|
Open $0.051618
Min. $0.050787
Mass. $0.052545
|
$5.80M 113.37M VELO | $46.86M |
|
||
| 716 |
Jelly-My-Jelly
716
JELLYJELLY
|
$0.046841 | 2.31% | 8.52% | 19.54% |
30g
97.12%
60g
98.3%
90g
97.24%
|
Open $0.042475
Min. $0.040216
Mass. $0.048551
|
$13.85M 295.68M JELLYJELLY | $46.84M |
|
||
| 717 |
sUSD
717
SUSD
|
$0.976264 | - | 0.91% | -1.06% |
30g
-1.44%
60g
3.73%
90g
2.41%
|
Open $0.966313
Min. $0.964304
Mass. $0.976263
|
$82.90K 84.92K SUSD | $46.81M |
|
||
| 718 |
SuperRare
718
RARE
|
$0.056410 | -0.4% | -2.05% | 7.72% |
30g
-6.06%
60g
-0.3%
90g
8.03%
|
Open $0.05619
Min. $0.05619
Mass. $0.057742
|
$9.31M 165.11M RARE | $46.50M |
|
||
| 719 |
Wrapped Bera
719
WBERA
|
$2.27 | 0.49% | -4.9% | 5.24% |
30g
13.75%
60g
12.54%
90g
10.45%
|
Open $2.3896
Min. $2.2538
Mass. $2.4035
|
$965.80K 426.35K WBERA | $46.48M |
|
||
| 720 |
SKYAI
720
SKYAI
|
$0.046475 | -0.14% | -0.21% | 8.04% |
30g
-32.21%
60g
-32.65%
90g
49.45%
|
Open $0.045122
Min. $0.045122
Mass. $0.048532
|
$16.58M 356.77M SKYAI | $46.48M |
|
||
| 721 |
Devve
721
DEVVE
|
$0.494929 | 0.9% | 6.21% | 13.3% |
30g
-6.1%
60g
2.74%
90g
2.89%
|
Open $0.456728
Min. $0.456728
Mass. $0.494929
|
$343.72K 694.48K DEVVE | $46.31M |
|
||
| 722 |
MindWaveDAO
722
NILA
|
$0.054499 | 7.01% | 40.9% | -22.7% |
30g
-24.34%
60g
-47.44%
90g
-33.93%
|
Open $0.069798
Min. $0.025445
Mass. $0.079914
|
$39.00 716.00 NILA | $45.93M |
|
||
| 723 |
SLERF
723
SLERF
|
$0.091382 | -0.78% | 4.2% | 14.96% |
30g
19.59%
60g
16.26%
90g
29.49%
|
Open $0.085843
Min. $0.085843
Mass. $0.092542
|
$8.16M 89.28M SLERF | $45.69M |
|
||
| 724 |
Goldfinch
724
GFI
|
$0.549767 | -0.22% | -2.13% | 1.34% |
30g
-14.42%
60g
-24.18%
90g
-19.56%
|
Open $0.532817
Min. $0.532817
Mass. $0.625804
|
$2.08M 3.79M GFI | $45.57M |
|
||
| 725 |
Gods Unchained
725
GODS
|
$0.115537 | -0.19% | -0.35% | 1.04% |
30g
-15.91%
60g
-1.85%
90g
-9.15%
|
Open $0.114648
Min. $0.114538
Mass. $0.117024
|
$1.88M 16.24M GODS | $45.52M |
|
||
| 726 |
Matrixdock Gold
726
XAUM
|
$3,651.37 | 0.02% | -0.41% | 2.34% |
30g
8.68%
60g
8.19%
90g
6.04%
|
Open $3,667.74
Min. $3,639.59
Mass. $3,672.31
|
$496.46K 135.00 XAUM | $45.52M |
|
||
| 727 |
PepeCoin
727
PEPECOIN
|
$0.423689 | -0.15% | -2.75% | 0.38% |
30g
-4.01%
60g
0.88%
90g
10.23%
|
Open $0.431558
Min. $0.423689
Mass. $0.438998
|
$397.41K 937.98K PEPECOIN | $45.36M |
|
||
| 728 |
AI Analysis Token
728
AIAT
|
$0.309366 | 0.05% | 1.09% | -8.63% |
30g
6.82%
60g
-11.92%
90g
-32.69%
|
Open $0.306406
Min. $0.284069
Mass. $0.319266
|
$376.87K 1.22M AIAT | $45.29M |
|
||
| 729 |
Just a chill guy
729
CHILLGUY
|
$0.045278 | 0.45% | -4.51% | 14.03% |
30g
-17.89%
60g
-35.01%
90g
-12.82%
|
Open $0.046314
Min. $0.044666
Mass. $0.047533
|
$10.83M 239.17M CHILLGUY | $45.28M |
|
||
| 730 |
KernelDAO
730
KERNEL
|
$0.202985 | 0.14% | -3.65% | 12.26% |
30g
1.13%
60g
40.77%
90g
78.44%
|
Open $0.209025
Min. $0.202671
Mass. $0.213669
|
$27.73M 136.62M KERNEL | $45.20M |
|
||
| 731 |
Renzo
731
REZ
|
$0.011560 | -0.59% | -0.66% | 5.71% |
30g
-22.38%
60g
-0.97%
90g
26.14%
|
Open $0.011338
Min. $0.011338
Mass. $0.01223
|
$17.20M 1.49B REZ | $45.15M |
|
||
| 732 |
Arena-Z
732
A2Z
|
$0.006246 | 0.76% | 0.43% | 11.06% |
30g
-14.8%
60g
-9.2%
90g
-9.2%
|
Open $0.00624605
Min. $0.00606514
Mass. $0.00649533
|
$15.87M 2.54B A2Z | $44.95M |
|
||
| 733 |
DEXTools
733
DEXT
|
$0.639965 | 0.98% | 1.48% | 16.3% |
30g
0.4%
60g
80.46%
90g
115.06%
|
Open $0.65211
Min. $0.62192
Mass. $0.65211
|
$157.92K 246.77K DEXT | $44.82M |
|
||
| 734 |
Avail
734
AVAIL
|
$0.012848 | 0.45% | 1.15% | 8.42% |
30g
-32.65%
60g
-37.38%
90g
-58.08%
|
Open $0.012612
Min. $0.012499
Mass. $0.012958
|
$4.63M 360.47M AVAIL | $44.65M |
|
||
| 735 |
Astherus USDF
735
USDF
|
$0.9973 | -0.15% | -0.2% | -0.14% |
30g
-0.12%
60g
-0.09%
90g
-0.07%
|
Open $0.9988
Min. $0.9973
Mass. $0.9994
|
$282.61K 283.36K USDF | $44.62M |
|
||
| 736 |
Coinbase Wrapped XRP
736
CBXRP
|
$3.00 | 0.06% | -0.03% | 5.51% |
30g
-5.81%
60g
4.66%
90g
41.25%
|
Open $2.9741
Min. $2.9671
Mass. $3.0268
|
$141.70K 47.28K CBXRP | $44.51M |
|
||
| 737 |
Ski Mask Dog
737
SKI
|
$0.044922 | -0.14% | 0.36% | -0.21% |
30g
-38.59%
60g
-35.38%
90g
-12.6%
|
Open $0.042028
Min. $0.042028
Mass. $0.045208
|
$685.59K 15.26M SKI | $44.45M |
|
||
| 738 |
Minswap
738
MIN
|
$0.024624 | -0.37% | -1.73% | 9.78% |
30g
8.57%
60g
18.44%
90g
31.89%
|
Open $0.024854
Min. $0.024623
Mass. $0.025337
|
$177.86K 7.22M MIN | $44.39M |
|
||
| 739 |
DeBridge
739
DBR
|
$0.023044 | 0.09% | -1.26% | 8.39% |
30g
-6.72%
60g
0.29%
90g
70.08%
|
Open $0.023182
Min. $0.023021
Mass. $0.023338
|
$12.00M 520.94M DBR | $44.35M |
|
||
| 740 |
Keyboard Cat
740
KEYCAT
|
$0.004426 | -0.85% | -0.33% | -8.32% |
30g
-27.73%
60g
1.16%
90g
14.99%
|
Open $0.00432211
Min. $0.00432211
Mass. $0.00448436
|
$993.99K 224.57M KEYCAT | $44.26M |
|
||
| 741 |
MSQUARE GLOBAL
741
MSQ
|
$7.37 | -17.48% | -24.93% | -34.61% |
30g
-33.62%
60g
-46.4%
90g
-54.53%
|
Open $10.28
Min. $7.374
Mass. $10.28
|
$3.40M 461.51K MSQ | $44.17M |
|
||
| 742 |
Solend
742
SLND
|
$0.443108 | 0.55% | 0.6% | 1.31% |
30g
21.04%
60g
69.34%
90g
75.12%
|
Open $0.4433
Min. $0.431993
Mass. $0.4433
|
- - | $44.16M |
|
||
| 743 |
Resolv
743
RESOLV
|
$0.155853 | - | -3.61% | 10.64% |
30g
-16.34%
60g
-9.05%
90g
-37.63%
|
Open $0.157951
Min. $0.155786
Mass. $0.161669
|
$11.58M 74.29M RESOLV | $44.12M |
|
||
| 744 |
MetYa
744
MET
|
$0.246439 | 0.55% | 0.33% | 2.68% |
30g
7.25%
60g
48.28%
90g
54.39%
|
Open $0.243102
Min. $0.243102
Mass. $0.249605
|
$49.38M 200.37M MET | $43.86M |
|
||
| 745 |
Polymath
745
POLY
|
$0.095987 | 0.13% | -6.06% | -1.4% |
30g
-2.18%
60g
-7.94%
90g
3.42%
|
Open $0.101668
Min. $0.095862
Mass. $0.103831
|
$3.55K 37.03K POLY | $44.26M |
|
||
| 746 |
NOW Token
746
NOW
|
$0.513241 | - | -3.33% | -0.39% |
30g
7.23%
60g
29.95%
90g
41.57%
|
Open $0.51817
Min. $0.51324
Mass. $0.530984
|
$2.74K 5.33K NOW | $43.52M |
|
||
| 747 |
Ankr Staked ETH
747
ANKRETH
|
$5,228.64 | - | 1.39% | -0.18% |
30g
4.02%
60g
46.95%
90g
70.87%
|
Open $5,156.98
Min. $5,156.84
Mass. $5,228.64
|
$8.99K - | $43.33M |
|
||
| 748 |
Lumia
748
LUMIA
|
$0.328911 | -0.93% | -2.33% | 12.12% |
30g
-4.26%
60g
6.59%
90g
35.63%
|
Open $0.334273
Min. $0.326575
Mass. $0.340858
|
$3.65M 11.09M LUMIA | $43.18M |
|
||
| 749 |
Autonolas
749
OLAS
|
$0.238717 | 0.03% | 0.01% | 2.52% |
30g
-4.33%
60g
-4.62%
90g
-11.69%
|
Open $0.235213
Min. $0.234674
Mass. $0.239246
|
$304.12K 1.27M OLAS | $43.02M |
|
||
| 750 |
Origin Protocol
750
OGN
|
$0.064984 | -0.32% | -0.79% | 7.92% |
30g
2.55%
60g
10.22%
90g
27.2%
|
Open $0.065164
Min. $0.064193
Mass. $0.065964
|
$7.82M 120.34M OGN | $42.91M |
|
33.116 Valute monitorate - Pagina
15 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.