Cap Mercato $4.16T
1.83%
Volume 24o $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Monete
32.823
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Polymath
701
POLY
|
$0.098928 | -1.01% | -0.19% | -2.02% |
30g
-2.69%
60g
-11.67%
90g
-10.18%
|
Open $0.100977
Min. $0.098176
Mass. $0.103971
|
$3.83K 38.72K POLY | $46.97M |
|
||
| 702 |
AI Analysis Token
702
AIAT
|
$0.319238 | -0.06% | -2.76% | 47.58% |
30g
-8.37%
60g
-15.99%
90g
-26.8%
|
Open $0.326157
Min. $0.313137
Mass. $0.330572
|
$380.91K 1.19M AIAT | $46.73M |
|
||
| 703 |
Hamster Kombat
703
HMSTR
|
$0.000723 | 0.8% | 5.5% | -10.61% |
30g
-22.48%
60g
-1.29%
90g
-69.02%
|
Open $0.00069885
Min. $0.0006854
Mass. $0.00072309
|
$9.90M 13.69B HMSTR | $46.55M |
|
||
| 704 |
Nobody Sausage
704
NOBODY
|
$0.049711 | 14.36% | 30.05% | 4.24% |
30g
-1.29%
60g
251.96%
90g
-20.52%
|
Open $0.038268
Min. $0.036224
Mass. $0.049711
|
$2.70M 54.22M NOBODY | $46.53M |
|
||
| 705 |
Hegic
705
HEGIC
|
$0.065914 | -0.48% | 0.79% | 7.72% |
30g
78.43%
60g
127.13%
90g
82.92%
|
Open $0.065049
Min. $0.063234
Mass. $0.066236
|
$138.12K 2.10M HEGIC | $46.39M |
|
||
| 706 |
Aurora Near
706
AURORA
|
$0.073238 | -0.08% | 0.46% | -8.03% |
30g
-10.09%
60g
2.02%
90g
-23.17%
|
Open $0.07333
Min. $0.072448
Mass. $0.073346
|
$753.72K 10.29M AURORA | $46.15M |
|
||
| 707 |
Yala
707
YALA
|
$0.187041 | 1.02% | 4.81% | -24.33% |
30g
-54.75%
60g
-54.75%
90g
-54.75%
|
Open $0.183352
Min. $0.17833
Mass. $0.187728
|
$11.65M 62.31M YALA | $46.08M |
|
||
| 708 |
OpenServ
708
SERV
|
$0.068416 | 1.14% | 0.21% | 0.18% |
30g
59.63%
60g
112.67%
90g
-0.67%
|
Open $0.069356
Min. $0.063897
Mass. $0.06959
|
$414.50K 6.06M SERV | $46.00M |
|
||
| 709 |
Just a chill guy
709
CHILLGUY
|
$0.045782 | 0.21% | 7% | -23.8% |
30g
-39.24%
60g
4.86%
90g
-50.82%
|
Open $0.043862
Min. $0.042784
Mass. $0.045782
|
$15.24M 332.82M CHILLGUY | $45.78M |
|
||
| 710 |
Sleepless AI
710
AI
|
$0.119459 | 1.14% | 5.56% | -12.41% |
30g
-24.8%
60g
10.78%
90g
-41.06%
|
Open $0.116231
Min. $0.112447
Mass. $0.119459
|
$9.36M 78.32M AI | $45.70M |
|
||
| 711 |
Launch Coin on Believe
711
LAUNCHCOIN
|
$0.045629 | 0.37% | 5.39% | -32.8% |
30g
-51.16%
60g
-46.69%
90g
-75.83%
|
Open $0.04422
Min. $0.042752
Mass. $0.04583
|
$10.99M 240.86M LAUNCHCOIN | $45.62M |
|
||
| 712 |
GEODNET
712
GEOD
|
$0.143221 | 1.54% | -3.82% | -18.9% |
30g
-14.98%
60g
-22.28%
90g
-33.61%
|
Open $0.146863
Min. $0.140309
Mass. $0.150878
|
$712.85K 4.98M GEOD | $45.42M |
|
||
| 713 |
Seraph
713
SERAPH
|
$0.170838 | 1.69% | 19.79% | 17.86% |
30g
12.5%
60g
-8.24%
90g
-0.56%
|
Open $0.141856
Min. $0.141856
Mass. $0.170838
|
$22.49M 131.62M SERAPH | $45.28M |
|
||
| 714 |
Access Protocol
714
ACS
|
$0.001067 | 0.19% | 0.62% | -10.91% |
30g
-19.22%
60g
-2.06%
90g
-30.35%
|
Open $0.00106102
Min. $0.00105084
Mass. $0.00106699
|
$684.37K 641.40M ACS | $45.14M |
|
||
| 715 |
DEAPcoin
715
DEP
|
$0.001509 | -0.24% | 3.94% | 2.58% |
30g
-0.65%
60g
20.2%
90g
19.98%
|
Open $0.00150728
Min. $0.0014368
Mass. $0.00155597
|
$4.48M 2.97B DEP | $45.10M |
|
||
| 716 |
MESSIER
716
M87
|
$0.000051 | 1.53% | 5.8% | -22.65% |
30g
-30.03%
60g
76.65%
90g
-2.5%
|
Open $0.00004891
Min. $0.00004676
Mass. $0.00005087
|
$1.38M 27.12B M87 | $45.02M |
|
||
| 717 |
Kujira
717
KUJI
|
$0.366728 | 1.17% | 8.49% | 51.13% |
30g
43.14%
60g
20.88%
90g
-40.26%
|
Open $0.368111
Min. $0.312805
Mass. $0.368111
|
$2.64K 7.19K KUJI | $44.87M |
|
||
| 718 |
DeBridge
718
DBR
|
$0.023283 | 0.63% | 0.03% | -7.96% |
30g
5.73%
60g
50.77%
90g
38.66%
|
Open $0.023818
Min. $0.022966
Mass. $0.023818
|
$10.18M 437.37M DBR | $44.81M |
|
||
| 719 |
Landwolf
719
LANDWOLF
|
$0.000050 | -1.12% | 6.62% | -24.09% |
30g
-31.79%
60g
37.26%
90g
-17.45%
|
Open $0.00004728
Min. $0.00004607
Mass. $0.00005008
|
$2.34M 47.31B LANDWOLF | $44.67M |
|
||
| 720 |
Decimal
720
DEL
|
$0.004015 | 0.37% | -1.38% | 80.02% |
30g
355.97%
60g
266.48%
90g
257.4%
|
Open $0.00402715
Min. $0.00384132
Mass. $0.00414499
|
$373.29K 92.98M DEL | $44.65M |
|
||
| 721 |
Thena
721
THE
|
$0.406710 | 1.44% | 2% | -7.39% |
30g
-0.84%
60g
63%
90g
18.93%
|
Open $0.411803
Min. $0.388242
Mass. $0.411803
|
$11.27M 27.71M THE | $44.51M |
|
||
| 722 |
Gifto
722
GFT
|
$0.019691 | - | 42.81% | 8.4% |
30g
15.66%
60g
-8.43%
90g
13.66%
|
Open $0.013788
Min. $0.012433
Mass. $0.019836
|
$24.42K 1.24M GFT | $44.08M |
|
||
| 723 |
Keyboard Cat
723
KEYCAT
|
$0.004408 | -0.17% | 5.38% | -24.58% |
30g
-3.06%
60g
44.65%
90g
-28.52%
|
Open $0.00426375
Min. $0.00411322
Mass. $0.00447785
|
$1.40M 316.51M KEYCAT | $44.08M |
|
||
| 724 |
Ankr Staked ETH
724
ANKRETH
|
$5,195.11 | - | 0.36% | -5.73% |
30g
15.84%
60g
79.2%
90g
62.82%
|
Open $5,176.31
Min. $4,978.08
Mass. $5,195.12
|
$16.00 0 ANKRETH | $44.00M |
|
||
| 725 |
Resolv
725
RESOLV
|
$0.153102 | 0.25% | 0.58% | -17.49% |
30g
-17.07%
60g
-19.3%
90g
-36.24%
|
Open $0.156998
Min. $0.14801
Mass. $0.156998
|
$24.54M 160.28M RESOLV | $43.87M |
|
||
| 726 |
NYM
726
NYM
|
$0.053595 | 0.7% | 0.06% | -7.28% |
30g
23.08%
60g
32.67%
90g
24.96%
|
Open $0.0535
Min. $0.052977
Mass. $0.055803
|
$3.00M 55.90M NYM | $43.72M |
|
||
| 727 |
Minswap
727
MIN
|
$0.024231 | -0.62% | 1.04% | -0.63% |
30g
-1.12%
60g
59.51%
90g
-1.55%
|
Open $0.024471
Min. $0.023585
Mass. $0.024503
|
$193.44K 7.98M MIN | $43.68M |
|
||
| 728 |
sUSD
728
SUSD
|
$0.989894 | -0.56% | - | -0.47% |
30g
18.49%
60g
3.34%
90g
2.12%
|
Open $0.991
Min. $0.989611
Mass. $0.9975
|
$125.64K 126.93K SUSD | $43.52M |
|
||
| 729 |
Oraichain Token
729
ORAI
|
$3.14 | -0.09% | 3.95% | -12.28% |
30g
-8.02%
60g
38.07%
90g
-13.08%
|
Open $3.0851
Min. $2.9460
Mass. $3.1462
|
$1.13M 360.81K ORAI | $43.46M |
|
||
| 730 |
Automata Network
730
ATA
|
$0.048377 | 0.51% | 3.53% | -8.4% |
30g
-14.94%
60g
23.46%
90g
-15.71%
|
Open $0.048998
Min. $0.045367
Mass. $0.048998
|
$6.58M 135.97M ATA | $43.40M |
|
||
| 731 |
Devve
731
DEVVE
|
$0.464063 | 1.75% | 6.79% | -9.61% |
30g
6.74%
60g
12.64%
90g
-19.61%
|
Open $0.438881
Min. $0.433129
Mass. $0.464063
|
$413.53K 891.10K DEVVE | $43.27M |
|
||
| 732 |
Solend
732
SLND
|
$0.433987 | - | -0.75% | 8.53% |
30g
46.72%
60g
70.58%
90g
28.26%
|
Open $0.421665
Min. $0.421665
Mass. $0.445848
|
- - | $43.25M |
|
||
| 733 |
Sapien
733
SAPIEN
|
$0.172094 | 22.19% | -31.18% | -31.18% |
30g
-31.18%
60g
-31.18%
90g
-31.18%
|
Open $0.202432
Min. $0.140833
Mass. $0.202432
|
$17.06M 99.12M SAPIEN | $43.02M |
|
||
| 734 |
SUNDOG
734
SUNDOG
|
$0.043073 | 0.27% | 2.12% | -11.09% |
30g
-33.04%
60g
-25.6%
90g
-41.36%
|
Open $0.042646
Min. $0.042175
Mass. $0.043208
|
$11.07M 256.93M SUNDOG | $42.96M |
|
||
| 735 |
Fwog
735
FWOG
|
$0.044003 | 0.37% | 3.81% | -29.03% |
30g
-15.13%
60g
14.85%
90g
-49.75%
|
Open $0.043602
Min. $0.041855
Mass. $0.044167
|
$2.94M 66.86M FWOG | $42.93M |
|
||
| 736 |
Pirate Chain
736
ARRR
|
$0.218420 | 0.06% | -3.81% | -8.14% |
30g
44.47%
60g
53.61%
90g
41.02%
|
Open $0.244249
Min. $0.215944
Mass. $0.244249
|
$156.05K 714.45K ARRR | $42.86M |
|
||
| 737 |
TrueFi
737
TRUEFI
|
$0.032203 | 0.9% | 6.43% | -6.85% |
30g
-9.8%
60g
17.28%
90g
-31.81%
|
Open $0.031002
Min. $0.030257
Mass. $0.032202
|
$8.17M 253.62M TRUEFI | $42.81M |
|
||
| 738 |
Highstreet
738
HIGH
|
$0.564689 | 0.31% | 6.95% | -8.76% |
30g
-16.29%
60g
13.73%
90g
-19.69%
|
Open $0.54258
Min. $0.527952
Mass. $0.564689
|
$5.61M 9.94M HIGH | $42.76M |
|
||
| 739 |
SuperWalk
739
GRND
|
$0.059437 | -0.03% | 1.35% | 0.85% |
30g
-0.41%
60g
-2.11%
90g
-8.8%
|
Open $0.058815
Min. $0.058079
Mass. $0.059455
|
$144.73K 2.44M GRND | $42.69M |
|
||
| 740 |
ApolloX
740
APX
|
$0.071536 | 1.16% | -0.19% | -11.38% |
30g
-22.9%
60g
-4.86%
90g
-13.69%
|
Open $0.072197
Min. $0.069505
Mass. $0.072448
|
$765.19K 10.70M APX | $42.61M |
|
||
| 741 |
Matrixdock Gold
741
XAUM
|
$3,365.10 | 0.07% | 0.87% | -0.18% |
30g
-1.48%
60g
-0.63%
90g
1.52%
|
Open $3,341.21
Min. $3,330.59
Mass. $3,365.09
|
$690.79K 205.00 XAUM | $42.48M |
|
||
| 742 |
Wrapped TAO
742
WTAO
|
$351.99 | 1.77% | 1.39% | -10.36% |
30g
-18.97%
60g
9.9%
90g
-25.31%
|
Open $350.20
Min. $340.38
Mass. $351.99
|
$950.42K 2.70K WTAO | $42.38M |
|
||
| 743 |
AO
743
AO
|
$12.05 | 0.01% | 1.35% | -11.4% |
30g
-33.29%
60g
-14.72%
90g
-5.29%
|
Open $11.95
Min. $11.88
Mass. $12.09
|
$1.00M 83.29K AO | $42.36M |
|
||
| 744 |
Wrapped Islamic Coin
744
WISLM
|
$0.020754 | - | -1.36% | -2.28% |
30g
-28.19%
60g
-20.56%
90g
-34.83%
|
Open $0.02104
Min. $0.020753
Mass. $0.02104
|
- - | $42.33M |
|
||
| 745 |
SaucerSwap
745
SAUCE
|
$0.049815 | 0.03% | 2.1% | -10.44% |
30g
-17.99%
60g
73.41%
90g
16.65%
|
Open $0.049457
Min. $0.048397
Mass. $0.04985
|
$202.24K 4.06M SAUCE | $42.16M |
|
||
| 746 |
Islamic Coin
746
ISLM
|
$0.020643 | -0.37% | -0.96% | -3.83% |
30g
-29.02%
60g
-20.86%
90g
-35.56%
|
Open $0.021077
Min. $0.020642
Mass. $0.021077
|
$151.14K 7.32M ISLM | $42.10M |
|
||
| 747 |
Symbol
747
XYM
|
$0.006809 | -0.01% | 0.46% | -10.63% |
30g
-23.05%
60g
0.02%
90g
-30.69%
|
Open $0.00677934
Min. $0.00676493
Mass. $0.0068222
|
$144.36K 21.20M XYM | $42.04M |
|
||
| 748 |
Tether EURt
748
EURT
|
$1.1535 | -0.08% | -0.02% | 1.23% |
30g
0.88%
60g
1.23%
90g
4.02%
|
Open $1.1549
Min. $1.1529
Mass. $1.1549
|
$510.20K 442.31K EURT | $41.97M |
|
||
| 749 |
Autonolas
749
OLAS
|
$0.234985 | -0.07% | 2.46% | -7.91% |
30g
-0.16%
60g
-9.82%
90g
-23.77%
|
Open $0.232853
Min. $0.227824
Mass. $0.235163
|
$304.72K 1.30M OLAS | $41.91M |
|
||
| 750 |
DEXTools
750
DEXT
|
$0.597066 | 0.14% | -0.38% | 8.01% |
30g
35.07%
60g
114.99%
90g
87.05%
|
Open $0.578053
Min. $0.569227
Mass. $0.627052
|
$408.94K 684.92K DEXT | $41.81M |
|
32.823 Valute monitorate - Pagina
15 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.