Cap Mercato $2.79T
-0.74%
Volume 24o $264.36B
-32.5%
BTC % 55.01%
0.1%
ETH % 9.94%
-2.71%
Monete
34.180
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Tokamak Network
701
TON
|
$0.605606 | 1% | -6.46% | -14.58% |
30g
-16.84%
60g
-20.59%
90g
-30.6%
|
Open $0.63235
Min. $0.59693
Mass. $0.650063
|
$4.63M 7.65M TON | $26.55M |
|
||
| 702 |
MediBloc
702
MEDIB
|
$0.002490 | 0.08% | 0.19% | -11.23% |
30g
0.21%
60g
-11.56%
90g
-26.12%
|
Open $0.00251311
Min. $0.00245631
Mass. $0.00259752
|
$1.54M 617.51M MEDIB | $26.50M |
|
||
| 703 |
Small / Smooth Love Potion
703
SLP
|
$0.000724 | 0.92% | 3.14% | -17.41% |
30g
-19.64%
60g
-20.49%
90g
-26.51%
|
Open $0.00069722
Min. $0.00069554
Mass. $0.00074262
|
$7.73M 10.68B SLP | $26.39M |
|
||
| 704 |
Torch of Liberty
704
LIBERTY
|
$0.026294 | -0.17% | 2.41% | 36.62% |
30g
123.41%
60g
15.64%
90g
-14.98%
|
Open $0.025114
Min. $0.024879
Mass. $0.027141
|
$11.83M 450.05M LIBERTY | $26.29M |
|
||
| 705 |
SATS (Ordinals)
705
SATS
|
$0.00000001 | 1.14% | 1.62% | -15.74% |
30g
-25.69%
60g
-29.16%
90g
-34.49%
|
Open $0.000000012
Min. $0.000000012
Mass. $0.000000012
|
$6.99M 582.28T SATS | $26.28M |
|
||
| 706 |
Aevo
706
AEVO
|
$0.028515 | 0.28% | -0.92% | -20.26% |
30g
-31.32%
60g
-37.47%
90g
-43.96%
|
Open $0.028164
Min. $0.028134
Mass. $0.030613
|
$8.73M 306.17M AEVO | $26.12M |
|
||
| 707 |
Goatseus Maximus
707
GOAT
|
$0.025986 | - | 0.23% | -12.56% |
30g
-34.18%
60g
-35.9%
90g
-41.88%
|
Open $0.025228
Min. $0.025228
Mass. $0.026731
|
$4.47M 172.10M GOAT | $25.99M |
|
||
| 708 |
Bifrost
708
BFC
|
$0.018710 | -0.49% | -1.06% | -18.01% |
30g
-13.96%
60g
-12.79%
90g
-29.5%
|
Open $0.018955
Min. $0.018384
Mass. $0.019681
|
$1.23M 65.91M BFC | $25.94M |
|
||
| 709 |
Bitcoin Gold
709
BTG
|
$1.4789 | 5.65% | 153.82% | 50.74% |
30g
165.24%
60g
231.41%
90g
103.27%
|
Open $0.546301
Min. $0.516364
Mass. $1.4788
|
$981.00 663.00 BTG | $25.90M |
|
||
| 710 |
Chromia
710
CHR
|
$0.030216 | 0.76% | -0.17% | -18.98% |
30g
-31%
60g
-45.36%
90g
-56.85%
|
Open $0.02929
Min. $0.02929
Mass. $0.03129
|
$4.45M 147.44M CHR | $25.77M |
|
||
| 711 |
Phala.Network
711
PHA
|
$0.031178 | 1% | 3.19% | -21.45% |
30g
-19.07%
60g
-28.2%
90g
-38.24%
|
Open $0.029859
Min. $0.02953
Mass. $0.032361
|
$9.53M 305.52M PHA | $25.76M |
|
||
| 712 |
Aragon Court
712
ANJ
|
$0.200200 | - | - | -1.44% |
30g
-34.53%
60g
-26.99%
90g
-25.55%
|
Open $0.172182
Min. $0.172182
Mass. $0.172182
|
$14.00 - | $25.75M |
|
||
| 713 |
Global Commercial Business
713
GCB
|
$0.021387 | -0.01% | -0.48% | -9.11% |
30g
-20.19%
60g
-22.39%
90g
-28.57%
|
Open $0.021486
Min. $0.02118
Mass. $0.021512
|
$1.09K 50.85K GCB | $25.70M |
|
||
| 714 |
QuarkChain
714
QKC
|
$0.003566 | 1.33% | -4.01% | -11.13% |
30g
-13.96%
60g
-18.42%
90g
-24.69%
|
Open $0.00364985
Min. $0.00350643
Mass. $0.0037148
|
$2.56M 717.73M QKC | $25.69M |
|
||
| 715 |
Universal ETH
715
UNIETH
|
$2,584.30 | -1.24% | -4.23% | -21.08% |
30g
-39.85%
60g
-39.85%
90g
-39.85%
|
Open $2,942.18
Min. $2,584.30
Mass. $2,942.18
|
$11.80K 4.00 UNIETH | $25.68M |
|
||
| 716 |
Hippo Protocol
716
HP
|
$0.019906 | 0.44% | 2.61% | -20.85% |
30g
-6.85%
60g
-24.69%
90g
-33.31%
|
Open $0.019414
Min. $0.018876
Mass. $0.020665
|
$3.18M 159.63M HP | $25.61M |
|
||
| 717 |
Landbox
717
LAND
|
$0.335141 | - | - | -0.02% |
30g
-81.14%
60g
-80.72%
90g
-83.45%
|
Open $0.000002699
Min. $0.000002699
Mass. $0.000002699
|
$22.00 - | $25.60M |
|
||
| 718 |
Cheelee
718
CHEEL
|
$0.449886 | -2.16% | -0.75% | -10.21% |
30g
-19.3%
60g
-15.76%
90g
-30.69%
|
Open $0.45618
Min. $0.449886
Mass. $0.460885
|
$1.82M 4.05M CHEEL | $25.57M |
|
||
| 719 |
Wrapped Matic
719
WMATIC
|
$0.103366 | 0.12% | 1.66% | -12.28% |
30g
-8.35%
60g
-19.64%
90g
-37.96%
|
Open $0.099568
Min. $0.099568
Mass. $0.107176
|
$1.78M 17.22M WMATIC | $25.55M |
|
||
| 720 |
Hivemapper
720
HONEY
|
$0.004536 | 0.12% | 1.39% | -18.85% |
30g
-45.05%
60g
-64.13%
90g
-52.36%
|
Open $0.00448571
Min. $0.00441838
Mass. $0.00455012
|
$633.02K 139.56M HONEY | $25.14M |
|
||
| 721 |
Caldera
721
CALDERA1
|
$0.168204 | -0.69% | -2.05% | -21.41% |
30g
-19.72%
60g
-30.81%
90g
-29.71%
|
Open $0.171155
Min. $0.168203
Mass. $0.192734
|
$14.67M 87.19M CALDERA1 | $24.98M |
|
||
| 722 |
Immunefi Foundation
722
IMU
|
$0.009965 | -21.52% | -15.45% | -15.45% |
30g
-15.45%
60g
-15.45%
90g
-15.45%
|
Open $0.012697
Min. $0.0099645
Mass. $0.012697
|
$5.69M 570.93M IMU | $24.91M |
|
||
| 723 |
Enso
723
ENSO
|
$1.2074 | 2.54% | -14.96% | -7.4% |
30g
75.02%
60g
51.54%
90g
14.49%
|
Open $1.4309
Min. $1.1052
Mass. $1.5142
|
$213.25M 176.61M ENSO | $24.86M |
|
||
| 724 |
Isiklar Coin
724
ISIKC
|
$0.247930 | 0.01% | 0.05% | 0.08% |
30g
-0.14%
60g
0.44%
90g
-2.68%
|
Open $0.247572
Min. $0.247442
Mass. $0.248289
|
$455.83K 1.84M ISIKC | $24.79M |
|
||
| 725 |
Wirex Token
725
WXT
|
$0.002472 | 0.28% | 1.55% | 2.37% |
30g
-0.29%
60g
-0.94%
90g
0.36%
|
Open $0.00245172
Min. $0.00240011
Mass. $0.0024745
|
$316.01K 127.86M WXT | $24.72M |
|
||
| 726 |
Wrapped HBAR
726
WHBAR
|
$0.089442 | 0.98% | -1.64% | -12.75% |
30g
-26.37%
60g
-39.12%
90g
-48.88%
|
Open $0.089365
Min. $0.08805
Mass. $0.093206
|
$4.46M 49.85M WHBAR | $24.58M |
|
||
| 727 |
AdShares
727
ADS
|
$0.634115 | 5.38% | -1.38% | -8.78% |
30g
-13.38%
60g
-18.5%
90g
-26.61%
|
Open $0.642339
Min. $0.601713
Mass. $0.649379
|
$1.74M 2.75M ADS | $24.56M |
|
||
| 728 |
Sapien
728
SAPIEN
|
$0.098137 | 0.31% | -1.1% | -15.15% |
30g
-36.55%
60g
-43.55%
90g
-29.17%
|
Open $0.096009
Min. $0.096009
Mass. $0.10365
|
$6.87M 69.96M SAPIEN | $24.53M |
|
||
| 729 |
Locus Chain
729
LOCUS
|
$0.011739 | 0.3% | 0.54% | 15.29% |
30g
52.39%
60g
35.07%
90g
22.49%
|
Open $0.011718
Min. $0.011501
Mass. $0.012071
|
$134.07K 11.42M LOCUS | $24.43M |
|
||
| 730 |
Decimal
730
DEL
|
$0.002194 | 0.05% | -3.57% | -6.32% |
30g
26.97%
60g
70.42%
90g
45.3%
|
Open $0.00230261
Min. $0.00217622
Mass. $0.00230261
|
$364.42K 166.12M DEL | $24.40M |
|
||
| 731 |
SuperWalk
731
GRND
|
$0.033971 | -0.01% | -1.2% | -5.06% |
30g
-6.66%
60g
21.64%
90g
19.9%
|
Open $0.034388
Min. $0.033737
Mass. $0.034584
|
$90.54K 2.67M GRND | $24.40M |
|
||
| 732 |
HarryPotterObamaSonic10Inu
732
BITCOIN
|
$0.024316 | 0.11% | -3.03% | -20.43% |
30g
-49.06%
60g
-42.37%
90g
-54.48%
|
Open $0.024608
Min. $0.024288
Mass. $0.025948
|
$4.71M 193.61M BITCOIN | $24.31M |
|
||
| 733 |
Cartesi
733
CTSI
|
$0.026911 | 0.04% | 0.84% | -13.39% |
30g
-22.51%
60g
-33.79%
90g
-38.67%
|
Open $0.025832
Min. $0.025832
Mass. $0.027736
|
$2.40M 89.23M CTSI | $24.29M |
|
||
| 734 |
Pocket Network
734
POKT
|
$0.010663 | 0.52% | 13.06% | -13.08% |
30g
-11.54%
60g
-28.06%
90g
-27.24%
|
Open $0.00927017
Min. $0.009242
Mass. $0.022547
|
$208.34M 19.54B POKT | $24.26M |
|
||
| 735 |
aixbt by Virtuals
735
AIXBT
|
$0.024279 | 0.42% | -3.52% | -15.35% |
30g
-43.58%
60g
-44.67%
90g
-62.32%
|
Open $0.024704
Min. $0.024175
Mass. $0.025853
|
$13.69M 563.83M AIXBT | $24.25M |
|
||
| 736 |
Hyperlane
736
HYPER
|
$0.106026 | 0.71% | 2.18% | -12.06% |
30g
-15.93%
60g
-24.74%
90g
-31.79%
|
Open $0.101154
Min. $0.101048
Mass. $0.11372
|
$9.44M 89.02M HYPER | $24.08M |
|
||
| 737 |
Wrapped Rootstock Smart Bitcoin
737
WRBTC
|
$77,250.73 | 1.01% | -0.76% | -10.22% |
30g
-13.66%
60g
-17.46%
90g
-26.86%
|
Open $77,944.93
Min. $76,473.12
Mass. $79,230.62
|
$398.25K 5.00 WRBTC | $24.04M |
|
||
| 738 |
Yei Finance
738
CLO
|
$0.185824 | 0.89% | 0.63% | -58.95% |
30g
-47.34%
60g
-48.09%
90g
-33.91%
|
Open $0.190556
Min. $0.179017
Mass. $0.213123
|
$7.45M 40.10M CLO | $23.99M |
|
||
| 739 |
Mira Network
739
MIRA
|
$0.102440 | 0.67% | 0.09% | -21.35% |
30g
-32.58%
60g
-35.29%
90g
-53.04%
|
Open $0.100381
Min. $0.100381
Mass. $0.113276
|
$17.21M 167.98M MIRA | $23.98M |
|
||
| 740 |
AXIS Token
740
AXIS
|
$0.074848 | - | - | -81.56% |
30g
-86.44%
60g
-85.14%
90g
-94.39%
|
Open $0.00033003
Min. $0.00033003
Mass. $0.00033003
|
$0 - | $23.97M |
|
||
| 741 |
Renzo
741
REZ
|
$0.003669 | 0.21% | -1.63% | -15.45% |
30g
-31.97%
60g
-44.84%
90g
-51.37%
|
Open $0.00366112
Min. $0.00364365
Mass. $0.00386993
|
$6.07M 1.66B REZ | $23.91M |
|
||
| 742 |
Aurora Near
742
AURORA
|
$0.035324 | -0.3% | -2.41% | -19.97% |
30g
-28.6%
60g
-37.94%
90g
-60.33%
|
Open $0.035793
Min. $0.035323
Mass. $0.037136
|
$372.51K 10.55M AURORA | $23.89M |
|
||
| 743 |
Marlin
743
POND
|
$0.002898 | 0.4% | 3.35% | -12.77% |
30g
-25.93%
60g
-37.34%
90g
-43.44%
|
Open $0.00276684
Min. $0.00275688
Mass. $0.00301518
|
$1.64M 565.61M POND | $23.85M |
|
||
| 744 |
Railgun
744
RAIL
|
$1.73 | -2.06% | -6.8% | -25.56% |
30g
-7.14%
60g
-40.94%
90g
-48.39%
|
Open $1.8336
Min. $1.7273
Mass. $1.9517
|
$802.55K 464.61K RAIL | $23.81M |
|
||
| 745 |
Definitive
745
EDGE
|
$0.117096 | 0.18% | -6.67% | -0.85% |
30g
22.74%
60g
-22.63%
90g
-53.52%
|
Open $0.125412
Min. $0.116883
Mass. $0.1265
|
$1.09M 9.31M EDGE | $23.77M |
|
||
| 746 |
NVIDIA tokenized stock (xStock)
746
NVDAX
|
$189.23 | 0.56% | 0.34% | 2.04% |
30g
0.28%
60g
5.26%
90g
-8.69%
|
Open $189.03
Min. $187.68
Mass. $189.23
|
$7.97M 42.11K NVDAX | $23.65M |
|
||
| 747 |
MetaMask USD
747
mUSD
|
$0.9997 | - | 0.01% | - |
30g
-0.01%
60g
-
90g
-0.02%
|
Open $0.9998
Min. $0.9995
Mass. $0.9998
|
$2.53M 2.53M mUSD | $23.55M |
|
||
| 748 |
sUSD
748
SUSD
|
$0.700748 | 1.64% | 1.35% | -8.06% |
30g
-16.53%
60g
-27.55%
90g
-28.49%
|
Open $0.674663
Min. $0.672728
Mass. $0.727165
|
$496.42K 708.41K SUSD | $23.52M |
|
||
| 749 |
Swipe / SXP
749
SXP
|
$0.035005 | 1.46% | -1.78% | -41% |
30g
-45.44%
60g
-39.08%
90g
-65.89%
|
Open $0.03578
Min. $0.034499
Mass. $0.036536
|
$18.48M 527.86M SXP | $23.48M |
|
||
| 750 |
Lorenzo Protocol
750
BANK
|
$0.044382 | -1.3% | -4.58% | -15.75% |
30g
1.19%
60g
-4.64%
90g
-52.55%
|
Open $0.046734
Min. $0.044264
Mass. $0.048996
|
$4.86M 109.51M BANK | $23.38M |
|
34.180 Valute monitorate - Pagina
15 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.