Cap Mercato $3.34T
0.02%
Volume 24o $226.98B
3.71%
BTC % 54.51%
0.34%
ETH % 11.25%
-0.71%
Monete
33.981
+73
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
TROLL (SOL)
701
TROLL
|
$0.031743 | -0.88% | -6.29% | 11.3% |
30g
-9.13%
60g
-46.87%
90g
-66.33%
|
Open $0.032788
Min. $0.030223
Mass. $0.033875
|
$2.52M 79.24M TROLL | $31.71M |
|
||
| 702 |
Cheelee
702
CHEEL
|
$0.560898 | -0.09% | -1.61% | 5.41% |
30g
3.74%
60g
-15.33%
90g
-47.51%
|
Open $0.566384
Min. $0.549359
Mass. $0.570216
|
$2.25M 4.02M CHEEL | $31.87M |
|
||
| 703 |
Wrapped HBAR
703
WHBAR
|
$0.120495 | 0.58% | -2.56% | 6.16% |
30g
-12.43%
60g
-33.12%
90g
-26.9%
|
Open $0.123762
Min. $0.118684
Mass. $0.123793
|
$5.49M 45.53M WHBAR | $32.00M |
|
||
| 704 |
Wrapped Matic
704
WMATIC
|
$0.139494 | 0.55% | 7.87% | 31.76% |
30g
10.33%
60g
-23.43%
90g
-27.53%
|
Open $0.128495
Min. $0.125901
Mass. $0.139493
|
$2.83M 20.25M WMATIC | $31.99M |
|
||
| 705 |
Cartesi
705
CTSI
|
$0.035597 | - | -2.46% | 7.39% |
30g
-7.57%
60g
-26.9%
90g
-28.66%
|
Open $0.036094
Min. $0.03379
Mass. $0.036498
|
$3.70M 103.84M CTSI | $31.79M |
|
||
| 706 |
Dymension
706
DYM
|
$0.071615 | 0.42% | -2.33% | 1.99% |
30g
-12.26%
60g
-26.24%
90g
-32.59%
|
Open $0.072616
Min. $0.068422
Mass. $0.073328
|
$3.66M 51.06M DYM | $31.56M |
|
||
| 707 |
Bifrost
707
BFC
|
$0.022653 | 0.02% | -1.63% | 3.74% |
30g
5.77%
60g
-15.05%
90g
-28.33%
|
Open $0.023025
Min. $0.022441
Mass. $0.023043
|
$1.63M 72.06M BFC | $31.41M |
|
||
| 708 |
Broccoli 714
708
BROCCOLI714
|
$0.031784 | -1.65% | 6.89% | 55.43% |
30g
119.89%
60g
63.99%
90g
31.37%
|
Open $0.029423
Min. $0.027576
Mass. $0.034039
|
$93.86M 2.95B BROCCOLI714 | $30.85M |
|
||
| 709 |
STBL
709
STBL
|
$0.061989 | -1.12% | 3.23% | -4.47% |
30g
4.91%
60g
-19.59%
90g
-47.35%
|
Open $0.059795
Min. $0.058696
Mass. $0.064056
|
$11.59M 186.99M STBL | $30.99M |
|
||
| 710 |
Vine Coin
710
VINE
|
$0.031407 | 0.5% | -1.35% | 11.95% |
30g
4.7%
60g
-31.05%
90g
-16.82%
|
Open $0.030205
Min. $0.030205
Mass. $0.032047
|
$6.09M 193.79M VINE | $31.41M |
|
||
| 711 |
Wrapped TAO
711
WTAO
|
$281.31 | -0.49% | 3.69% | 22.38% |
30g
-6.27%
60g
-27.17%
90g
-2.81%
|
Open $268.35
Min. $267.19
Mass. $295.56
|
$2.71M 9.65K WTAO | $31.08M |
|
||
| 712 |
UNIPOLY
712
UNP
|
$0.142256 | -0.08% | -0.15% | 4.02% |
30g
8.7%
60g
5.83%
90g
11.66%
|
Open $0.14236
Min. $0.142162
Mass. $0.14248
|
$331.05K 2.33M UNP | $31.19M |
|
||
| 713 |
Astherus Staked USDF
713
asUSDF
|
$1.0523 | - | -0.05% | 0.11% |
30g
0.27%
60g
0.65%
90g
1.38%
|
Open $1.0528
Min. $1.0519
Mass. $1.0533
|
- - | $31.10M |
|
||
| 714 |
B3
714
B3
|
$0.000984 | -0.58% | -2.42% | 6.51% |
30g
-7.27%
60g
-54.11%
90g
-42.72%
|
Open $0.00101233
Min. $0.00095684
Mass. $0.0010183
|
$2.14M 2.18B B3 | $30.88M |
|
||
| 715 |
Hippo Protocol
715
HP
|
$0.024606 | 0.77% | 4.27% | 17.07% |
30g
-4.35%
60g
-18.56%
90g
-29.66%
|
Open $0.023655
Min. $0.023366
Mass. $0.024605
|
$1.15M 46.54M HP | $31.23M |
|
||
| 716 |
elizaOS
716
ELIZAOS
|
$0.004165 | 0.64% | -7.55% | -7.37% |
30g
-23.48%
60g
-53.02%
90g
-67.47%
|
Open $0.00440239
Min. $0.00410048
Mass. $0.00450506
|
$13.03M 3.13B ELIZAOS | $31.16M |
|
||
| 717 |
MEET48
717
IDOL
|
$0.029447 | -0.33% | 0.06% | 0.86% |
30g
-11.2%
60g
-12.98%
90g
-18.82%
|
Open $0.029
Min. $0.02854
Mass. $0.029546
|
$9.05M 307.44M IDOL | $30.81M |
|
||
| 718 |
Wilder World
718
WILDW
|
$0.064634 | 0.33% | -3.03% | 37.95% |
30g
31.48%
60g
-22.79%
90g
-70.78%
|
Open $0.066614
Min. $0.061732
Mass. $0.067492
|
$542.20K 8.39M WILDW | $30.94M |
|
||
| 719 |
Caldera
719
CALDERA1
|
$0.206206 | -0.48% | -3.63% | 2.95% |
30g
-9.96%
60g
-20.31%
90g
-45.56%
|
Open $0.207546
Min. $0.202043
Mass. $0.215406
|
$12.54M 60.82M CALDERA1 | $30.62M |
|
||
| 720 |
Symbol
720
XYM
|
$0.004926 | - | -0.6% | 1.53% |
30g
-7.07%
60g
15.39%
90g
-5.18%
|
Open $0.00494734
Min. $0.00485557
Mass. $0.00496591
|
$131.15K 26.62M XYM | $30.73M |
|
||
| 721 |
Small / Smooth Love Potion
721
SLP
|
$0.000840 | -0.21% | -1.94% | 6.98% |
30g
-7.45%
60g
-28.61%
90g
-28.77%
|
Open $0.00084339
Min. $0.00082281
Mass. $0.00085642
|
$2.92M 3.48B SLP | $30.60M |
|
||
| 722 |
Metaplex
722
MPLX
|
$0.057754 | 0.18% | 0.56% | 6.44% |
30g
-31.62%
60g
-65.8%
90g
-76.41%
|
Open $0.057224
Min. $0.056511
Mass. $0.057779
|
$3.45M 59.72M MPLX | $30.25M |
|
||
| 723 |
Santos FC Fan Token
723
SANTOS
|
$1.86 | -0.76% | 4.19% | 5.54% |
30g
-1.41%
60g
36.48%
90g
26.14%
|
Open $1.7368
Min. $1.7368
Mass. $1.8693
|
$8.56M 4.61M SANTOS | $29.86M |
|
||
| 724 |
NUMINE
724
NUMI
|
$0.154397 | -0.22% | -1.4% | 16.61% |
30g
75.47%
60g
66.99%
90g
115.13%
|
Open $0.156588
Min. $0.151347
Mass. $0.162713
|
$2.80M 18.14M NUMI | $30.01M |
|
||
| 725 |
Global Commercial Business
725
GCB
|
$0.024965 | - | -5.22% | -5.95% |
30g
-9.84%
60g
-6.51%
90g
-17.23%
|
Open $0.026272
Min. $0.024954
Mass. $0.02634
|
$1.18K 47.36K GCB | $30.00M |
|
||
| 726 |
Holoworld AI
726
HOLO
|
$0.073763 | -0.03% | -3.52% | -1.14% |
30g
-5.84%
60g
-35.99%
90g
-43.34%
|
Open $0.076018
Min. $0.07259
Mass. $0.076798
|
$10.85M 147.15M HOLO | $29.86M |
|
||
| 727 |
Railgun
727
RAIL
|
$2.12 | -2.37% | 14.47% | 12.91% |
30g
-23.18%
60g
-58.74%
90g
-21.73%
|
Open $1.8380
Min. $1.8018
Mass. $2.2301
|
$1.27M 597.79K RAIL | $29.06M |
|
||
| 728 |
NYM
728
NYM
|
$0.035757 | -0.62% | 3.05% | -9.12% |
30g
-20.69%
60g
-24.66%
90g
-24.49%
|
Open $0.034878
Min. $0.034626
Mass. $0.03776
|
$2.37M 66.41M NYM | $29.51M |
|
||
| 729 |
ChainGPT
729
CGPT
|
$0.033805 | -0.29% | -0.03% | 5.77% |
30g
-9.58%
60g
-32.54%
90g
-35.16%
|
Open $0.033295
Min. $0.032702
Mass. $0.034123
|
$5.87M 173.70M CGPT | $29.60M |
|
||
| 730 |
USD CoinVertible
730
USDCV
|
$0.9999 | -0.01% | 0.01% | - |
30g
-0.03%
60g
-
90g
0.07%
|
Open $1.0002
Min. $0.9997
Mass. $1.0004
|
$11.03M 11.04M USDCV | $29.63M |
|
||
| 731 |
Degen
731
DEGEN
|
$0.001418 | 0.61% | -0.72% | 26.57% |
30g
-13.26%
60g
-19.38%
90g
-29.36%
|
Open $0.00141493
Min. $0.00135755
Mass. $0.0014412
|
$4.66M 3.29B DEGEN | $29.80M |
|
||
| 732 |
PAAL AI
732
PAAL
|
$0.029700 | 0.1% | -5.97% | 142.19% |
30g
65.89%
60g
-14.77%
90g
-36.24%
|
Open $0.029644
Min. $0.027027
Mass. $0.031588
|
$4.68M 157.42M PAAL | $29.65M |
|
||
| 733 |
Clearpool
733
CPOOL
|
$0.032696 | -0.52% | -2.47% | 2.96% |
30g
-12.1%
60g
-48.14%
90g
-67.73%
|
Open $0.033657
Min. $0.032405
Mass. $0.033657
|
$2.33M 71.13M CPOOL | $29.40M |
|
||
| 734 |
Landbox
734
LAND
|
$0.385208 | - | - | -0.02% |
30g
-81.14%
60g
-80.72%
90g
-83.45%
|
Open $0.000002699
Min. $0.000002699
Mass. $0.000002699
|
$1.00 - | $29.42M |
|
||
| 735 |
IAGON
735
IAG
|
$0.077137 | -0.88% | -0.56% | 13.36% |
30g
-26.55%
60g
-37.23%
90g
-21.89%
|
Open $0.077577
Min. $0.072788
Mass. $0.077824
|
$260.52K 3.38M IAG | $29.01M |
|
||
| 736 |
Banana Gun
736
BANANA
|
$7.28 | 0.15% | -3.46% | 6.27% |
30g
-11.21%
60g
-28.95%
90g
-41.57%
|
Open $7.407
Min. $7.182
Mass. $7.536
|
$6.82M 937.39K BANANA | $29.14M |
|
||
| 737 |
Pocket Network
737
POKT
|
$0.012691 | -0.33% | -1.5% | 6.94% |
30g
-10.15%
60g
-21.68%
90g
-29.73%
|
Open $0.013028
Min. $0.012611
Mass. $0.013028
|
$1.04M 82.24M POKT | $28.88M |
|
||
| 738 |
Pixels
738
PIXEL
|
$0.009083 | -0.06% | -0.42% | 5.09% |
30g
-13.55%
60g
-40.72%
90g
-46.05%
|
Open $0.00900272
Min. $0.00873157
Mass. $0.00912116
|
$4.69M 516.10M PIXEL | $28.95M |
|
||
| 739 |
DORA
739
DORA
|
$0.029132 | -0.04% | -0.53% | 5.32% |
30g
-0.67%
60g
-35.5%
90g
-78.19%
|
Open $0.029285
Min. $0.029113
Mass. $0.029314
|
$214.54K 7.36M DORA | $28.84M |
|
||
| 740 |
Wink
740
WIN
|
$0.000029 | -0.17% | -0.08% | 6.59% |
30g
-31.53%
60g
-23.78%
90g
-28.4%
|
Open $0.00002881
Min. $0.0000286
Mass. $0.00002906
|
$6.55M 226.07B WIN | $28.80M |
|
||
| 741 |
Ankr Staked ETH
741
ANKRETH
|
$3,776.38 | - | -1.87% | 4.77% |
30g
-7.82%
60g
-13.22%
90g
-18.42%
|
Open $3,848.56
Min. $3,776.37
Mass. $3,848.56
|
$1.57K - | $28.76M |
|
||
| 742 |
USDK
742
USDK
|
$1.0047 | - | - | -0.38% |
30g
-0.39%
60g
-2.74%
90g
-5.34%
|
Open $0.812128
Min. $0.812128
Mass. $0.812128
|
$2.20K - | $28.74M |
|
||
| 743 |
Braintrust
743
BTRST
|
$0.120040 | 1.02% | -1.81% | 3.9% |
30g
-11.54%
60g
1.26%
90g
-8.3%
|
Open $0.124188
Min. $0.118828
Mass. $0.125816
|
$146.81K 1.22M BTRST | $28.97M |
|
||
| 744 |
Xphere
744
XP
|
$0.011874 | -0.01% | 0.17% | 89.59% |
30g
65.27%
60g
10.15%
90g
-12.99%
|
Open $0.011848
Min. $0.011803
Mass. $0.011875
|
$715.41K 60.25M XP | $28.67M |
|
||
| 745 |
Tradoor
745
TRADOOR
|
$2.01 | 0.89% | 17.23% | 32.45% |
30g
39.53%
60g
-18.06%
90g
-23.77%
|
Open $1.7932
Min. $1.7145
Mass. $2.0224
|
$13.23M 6.58M TRADOOR | $28.84M |
|
||
| 746 |
PlaysOut
746
PLAYSOUT1
|
$0.041033 | -0.14% | -1.42% | -16.64% |
30g
27.15%
60g
68.67%
90g
31.34%
|
Open $0.041349
Min. $0.040699
Mass. $0.041698
|
$2.09M 50.99M PLAYSOUT1 | $28.50M |
|
||
| 747 |
Wrapped Sonic
747
WS
|
$0.089097 | -0.02% | -2.64% | 11.44% |
30g
-8.48%
60g
-43.22%
90g
-47.52%
|
Open $0.091909
Min. $0.086849
Mass. $0.091909
|
$1.56M 17.55M WS | $28.50M |
|
||
| 748 |
Echelon Prime
748
PRIME
|
$0.794263 | -0.26% | -8.6% | 10.38% |
30g
-27.44%
60g
-16.6%
90g
-33.06%
|
Open $0.794158
Min. $0.77365
Mass. $0.869063
|
$3.05M 3.84M PRIME | $28.41M |
|
||
| 749 |
Gains Network
749
GNS
|
$1.0860 | -0.26% | -2.69% | -5.43% |
30g
-23.86%
60g
-28.85%
90g
-20.17%
|
Open $1.1102
Min. $1.0759
Mass. $1.1160
|
$2.77M 2.55M GNS | $28.32M |
|
||
| 750 |
Moonriver
750
MOVR
|
$2.69 | 0.29% | -1.79% | 4.95% |
30g
-12.16%
60g
-30.34%
90g
-31.47%
|
Open $2.6640
Min. $2.6448
Mass. $2.7616
|
$5.85M 2.17M MOVR | $28.46M |
|
33.981 Valute monitorate - Pagina
15 di 680
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.