Cap Mercato $4.06T
3.85%
Volume 24o $397.10B
40.97%
BTC % 60.3%
0.34%
ETH % 9.05%
-1.1%
Monete
32.405
+7
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
SuperWalk
701
GRND
|
$0.059880 | -0.39% | -0.71% | 2.55% |
30g
-8.75%
60g
-8.1%
90g
27.43%
|
Open $0.060082
Min. $0.059628
Mass. $0.060684
|
$413.40K 6.90M GRND | $42.15M |
|
||
| 702 |
PolySwarm
702
NCT
|
$0.022288 | 1.63% | 5.49% | 21.82% |
30g
21.7%
60g
-2.1%
90g
21.99%
|
Open $0.020353
Min. $0.020353
Mass. $0.022932
|
$11.11M 498.26M NCT | $42.02M |
|
||
| 703 |
AVA - Travala
703
AVA
|
$0.610482 | -0.41% | 5.24% | 25.18% |
30g
11.5%
60g
-7.42%
90g
15.43%
|
Open $0.575274
Min. $0.575274
Mass. $0.618262
|
$9.58M 15.69M AVA | $42.02M |
|
||
| 704 |
Tether EURt
704
EURT
|
$1.1486 | -0.12% | -0.66% | -0.96% |
30g
0.93%
60g
3.02%
90g
1.67%
|
Open $1.1561
Min. $1.1230
Mass. $1.1676
|
$513.57K 447.14K EURT | $41.79M |
|
||
| 705 |
TrueFi
705
TRUEFI
|
$0.031429 | 0.81% | 1.5% | 28.84% |
30g
-5.55%
60g
-29.31%
90g
5.41%
|
Open $0.029273
Min. $0.029273
Mass. $0.031722
|
$14.68M 466.97M TRUEFI | $41.78M |
|
||
| 706 |
Act I : The AI Prophecy
706
ACT
|
$0.044060 | 0.29% | 3.05% | 12.3% |
30g
-4.53%
60g
-36.1%
90g
-26.36%
|
Open $0.041992
Min. $0.041992
Mass. $0.044899
|
$29.25M 663.94M ACT | $41.78M |
|
||
| 707 |
SmarDex
707
SDEX
|
$0.004532 | -0.32% | -0.95% | 1.78% |
30g
-11.86%
60g
-19.85%
90g
13.1%
|
Open $0.00458353
Min. $0.00450329
Mass. $0.00458353
|
$690.84K 152.43M SDEX | $41.73M |
|
||
| 708 |
Wrapped Bera
708
WBERA
|
$2.03 | 0.88% | 1.2% | 21.64% |
30g
-1.29%
60g
-43.79%
90g
-51.89%
|
Open $1.9861
Min. $1.9627
Mass. $2.0590
|
$1.95M 961.38K WBERA | $41.70M |
|
||
| 709 |
Node AI
709
GPU
|
$0.424044 | 0.58% | 12.91% | 34.56% |
30g
37.72%
60g
-16.55%
90g
11.23%
|
Open $0.374142
Min. $0.374142
Mass. $0.432069
|
$5.03M 11.86M GPU | $41.59M |
|
||
| 710 |
NYM
710
NYM
|
$0.041525 | -1.87% | -1.9% | 3.31% |
30g
3.64%
60g
-3.44%
90g
-7.12%
|
Open $0.041485
Min. $0.041485
Mass. $0.042527
|
$2.24M 53.96M NYM | $41.52M |
|
||
| 711 |
CoinEx token
711
CET
|
$0.058423 | 0.01% | -1.13% | 16.45% |
30g
-2.96%
60g
-7.96%
90g
-9.51%
|
Open $0.059033
Min. $0.056849
Mass. $0.059158
|
$176.40K 3.02M CET | $41.40M |
|
||
| 712 |
DeBridge
712
DBR
|
$0.022624 | 0.7% | 1.54% | 11.46% |
30g
66.09%
60g
38.24%
90g
0.39%
|
Open $0.022016
Min. $0.022016
Mass. $0.022982
|
$12.86M 568.46M DBR | $41.39M |
|
||
| 713 |
Origin Protocol
713
OGN
|
$0.059197 | 0.4% | 2.35% | 17.82% |
30g
14.53%
60g
-13.05%
90g
9.2%
|
Open $0.057409
Min. $0.057409
Mass. $0.059956
|
$10.02M 169.33M OGN | $41.25M |
|
||
| 714 |
MARBLEX
714
MBX
|
$0.192147 | -0.53% | -0.28% | 0.51% |
30g
-2.09%
60g
-27.42%
90g
16.63%
|
Open $0.1917
Min. $0.191081
Mass. $0.194268
|
$2.28M 11.88M MBX | $41.17M |
|
||
| 715 |
Haedal Protocol
715
HAEDAL
|
$0.192494 | 1.9% | 20.64% | 59.32% |
30g
86.01%
60g
40.06%
90g
14.28%
|
Open $0.158576
Min. $0.158576
Mass. $0.192493
|
$90.84M 471.93M HAEDAL | $40.90M |
|
||
| 716 |
Liquity USD
716
LUSD
|
$1.0004 | 0.09% | -0.03% | -0.04% |
30g
0.21%
60g
0.27%
90g
-0.17%
|
Open $1.0005
Min. $0.9989
Mass. $1.0075
|
$37.66K 37.64K LUSD | $40.67M |
|
||
| 717 |
tokenbot
717
CLANKER
|
$40.60 | -1.03% | 5.29% | 7.15% |
30g
65.81%
60g
23.02%
90g
0.22%
|
Open $37.86
Min. $37.86
Mass. $41.13
|
$4.13M 101.77K CLANKER | $40.60M |
|
||
| 718 |
X Empire
718
X
|
$0.000059 | 0.78% | 1.99% | 30.22% |
30g
-0.28%
60g
-35.15%
90g
-14.63%
|
Open $0.0000586
Min. $0.00005672
Mass. $0.00005989
|
$6.34M 107.96B X | $40.54M |
|
||
| 719 |
LOFI
719
LOFI
|
$0.040389 | 2.13% | 14.33% | 33.59% |
30g
3.21%
60g
-39.2%
90g
230.5%
|
Open $0.034946
Min. $0.034946
Mass. $0.040389
|
$1.81M 44.73M LOFI | $40.39M |
|
||
| 720 |
GoPlus Security
720
GPS
|
$0.024637 | 0.43% | 1.57% | 0.93% |
30g
8.6%
60g
3.21%
90g
41.1%
|
Open $0.023873
Min. $0.023873
Mass. $0.024997
|
$7.12M 289.16M GPS | $40.31M |
|
||
| 721 |
Metadium
721
META
|
$0.023493 | -0.51% | 0.97% | 6.97% |
30g
9.45%
60g
-3.55%
90g
6.01%
|
Open $0.023561
Min. $0.023221
Mass. $0.023632
|
$767.26K 32.66M META | $40.29M |
|
||
| 722 |
Coq Inu
722
COQ
|
$0.00000058 | -0.07% | 5.59% | 24.68% |
30g
-1.63%
60g
-33.75%
90g
-9.04%
|
Open $0.0000005249
Min. $0.0000005249
Mass. $0.000000595
|
$5.95M 10.27T COQ | $40.23M |
|
||
| 723 |
Fusionist
723
ACE
|
$0.583557 | -0.38% | -0.5% | 22.02% |
30g
7.15%
60g
-21.57%
90g
26.77%
|
Open $0.57365
Min. $0.563648
Mass. $0.606912
|
$22.87M 39.19M ACE | $40.09M |
|
||
| 724 |
SLERF
724
SLERF
|
$0.079875 | 0.22% | 2.14% | 18.7% |
30g
13.99%
60g
-16.4%
90g
38.91%
|
Open $0.077765
Min. $0.077579
Mass. $0.080885
|
$8.20M 102.71M SLERF | $39.94M |
|
||
| 725 |
Wrapped NXM
725
WNXM
|
$57.19 | 0.01% | -0.03% | 0.01% |
30g
-3.06%
60g
1.51%
90g
63.09%
|
Open $57.23
Min. $57.16
Mass. $67.13
|
$400.18K 7.00K WNXM | $39.78M |
|
||
| 726 |
Test
726
TST
|
$0.041763 | -0.43% | 1.22% | 2.97% |
30g
-8.11%
60g
-31.32%
90g
-41.58%
|
Open $0.041061
Min. $0.040936
Mass. $0.042229
|
$23.13M 553.76M TST | $39.54M |
|
||
| 727 |
Myria
727
MYRIA
|
$0.001187 | -1.31% | 3.23% | 15.53% |
30g
-22.9%
60g
28.28%
90g
59.51%
|
Open $0.00110259
Min. $0.00110259
Mass. $0.00123616
|
$1.47M 1.24B MYRIA | $39.19M |
|
||
| 728 |
Parcl
728
PRCL
|
$0.095060 | -0.64% | -1.24% | 9.08% |
30g
19.49%
60g
-24.21%
90g
75.36%
|
Open $0.095352
Min. $0.091947
Mass. $0.097925
|
$17.54M 184.51M PRCL | $39.19M |
|
||
| 729 |
Uquid Coin
729
UQC
|
$3.92 | 0.62% | 1.34% | 9.66% |
30g
41.75%
60g
23.55%
90g
13.8%
|
Open $3.7621
Min. $3.7621
Mass. $3.9191
|
$57.06K 14.56K UQC | $39.19M |
|
||
| 730 |
Wirex Token
730
WXT
|
$0.003912 | 0.43% | -0.28% | -6.91% |
30g
9.85%
60g
58.34%
90g
55.71%
|
Open $0.00389249
Min. $0.00386548
Mass. $0.00400499
|
$407.58K 104.18M WXT | $39.12M |
|
||
| 731 |
Bertram The Pomeranian
731
BERT
|
$0.040463 | -0.24% | 17.23% | 77.44% |
30g
55.48%
60g
28.05%
90g
264.3%
|
Open $0.033572
Min. $0.033572
Mass. $0.041874
|
$3.76M 92.82M BERT | $39.12M |
|
||
| 732 |
Lumia
732
LUMIA
|
$0.309108 | 0.25% | 4.24% | 43.49% |
30g
24.35%
60g
-18.35%
90g
8.18%
|
Open $0.290063
Min. $0.290063
Mass. $0.31638
|
$26.04M 84.26M LUMIA | $38.93M |
|
||
| 733 |
Alephium
733
ALPH
|
$0.332815 | 0.43% | 0.6% | 7.1% |
30g
-6.01%
60g
-25.61%
90g
-2.31%
|
Open $0.331807
Min. $0.327035
Mass. $0.333613
|
$643.55K 1.93M ALPH | $38.61M |
|
||
| 734 |
Nakamoto Games
734
NAKA
|
$0.363714 | -0.02% | -0.27% | 8.08% |
30g
7.2%
60g
-22.87%
90g
15.7%
|
Open $0.35809
Min. $0.357257
Mass. $0.37488
|
$7.64M 21.00M NAKA | $38.47M |
|
||
| 735 |
Viction / TomoChain
735
VIC
|
$0.314807 | 0.25% | -1.8% | 11.56% |
30g
96.38%
60g
25.59%
90g
60.7%
|
Open $0.31222
Min. $0.305979
Mass. $0.320961
|
$15.91M 50.55M VIC | $38.32M |
|
||
| 736 |
Pundi AI
736
PUNDIAI
|
$5.41 | -14.18% | -14.3% | -16.91% |
30g
-35.7%
60g
-29.1%
90g
7.16%
|
Open $6.469
Min. $5.327
Mass. $6.469
|
$2.05M 379.22K PUNDIAI | $38.15M |
|
||
| 737 |
Manyu
737
MANYU
|
$0.00000004 | 3.33% | -10.39% | 158.58% |
30g
2031.94%
60g
2031.94%
90g
2031.94%
|
Open $0.000000041
Min. $0.000000034
Mass. $0.000000043
|
$9.71M 255.53T MANYU | $37.98M |
|
||
| 738 |
Infinitar
738
IGT
|
$0.193069 | 0.74% | -1.08% | -10.91% |
30g
-0.02%
60g
-16.02%
90g
-29.46%
|
Open $0.195215
Min. $0.186542
Mass. $0.195661
|
$1.94M 10.06M IGT | $37.94M |
|
||
| 739 |
Derive
739
DRV
|
$0.051412 | -0.64% | 4.39% | 6.73% |
30g
40.66%
60g
109.29%
90g
90.01%
|
Open $0.052584
Min. $0.04919
Mass. $0.052642
|
$172.11K 3.35M DRV | $37.92M |
|
||
| 740 |
sUSD
740
SUSD
|
$0.942551 | -0.07% | 0.33% | 1.59% |
30g
-1.29%
60g
1.46%
90g
8.55%
|
Open $0.938899
Min. $0.938899
Mass. $0.94324
|
$167.37K 177.57K SUSD | $37.81M |
|
||
| 741 |
Wrapped QUIL
741
WQUIL
|
$0.041866 | -1.93% | 4.14% | -10.62% |
30g
26.55%
60g
26.41%
90g
111.08%
|
Open $0.040229
Min. $0.039991
Mass. $0.04269
|
$614.49K 14.68M WQUIL | $37.78M |
|
||
| 742 |
Ampleforth Governance Token
742
FORTH
|
$2.63 | 0.27% | 2.89% | 14.83% |
30g
6.58%
60g
-10.3%
90g
-7.32%
|
Open $2.5610
Min. $2.5513
Mass. $2.6610
|
$4.91M 1.87M FORTH | $37.65M |
|
||
| 743 |
ThunderCore / Thunder Token
743
TT
|
$0.003038 | -0.68% | 2.67% | 9.67% |
30g
10.72%
60g
-2.49%
90g
14.14%
|
Open $0.00295631
Min. $0.00295631
Mass. $0.00305928
|
$1.30M 428.71M TT | $37.65M |
|
||
| 744 |
siren
744
SIREN
|
$0.051467 | -0.28% | 2.07% | 11.02% |
30g
-64.86%
60g
-62.42%
90g
-1.92%
|
Open $0.049134
Min. $0.049134
Mass. $0.051693
|
$5.87M 114.10M SIREN | $37.64M |
|
||
| 745 |
Wrapped Rootstock Smart Bitcoin
745
WRBTC
|
$120,802.01 | -0.24% | 3.55% | 11.69% |
30g
15.53%
60g
18.27%
90g
41.94%
|
Open $116,990.14
Min. $116,654.22
Mass. $121,101.95
|
$240.20K 1.00 WRBTC | $37.59M |
|
||
| 746 |
XPLA
746
XPLA
|
$0.044557 | 0.05% | -2.47% | -1.86% |
30g
-14.22%
60g
-7.1%
90g
62.93%
|
Open $0.04568
Min. $0.044372
Mass. $0.046642
|
$1.11M 24.94M XPLA | $36.83M |
|
||
| 747 |
Helium Mobile
747
MOBILE
|
$0.000412 | -1.2% | 2.13% | 39.3% |
30g
33.37%
60g
-20.98%
90g
-10.98%
|
Open $0.00040035
Min. $0.00040018
Mass. $0.00043664
|
$1.76M 4.26B MOBILE | $36.82M |
|
||
| 748 |
MetaMUI
748
MMUI
|
$0.077208 | - | 1.18% | 31.16% |
30g
77.76%
60g
88.58%
90g
85.6%
|
Open $0.075969
Min. $0.075969
Mass. $0.077284
|
$442.89K 5.74M MMUI | $36.77M |
|
||
| 749 |
Fartboy
749
FARTBOY
|
$0.036657 | -2.15% | 32.54% | 92.79% |
30g
22.52%
60g
9.2%
90g
-11.32%
|
Open $0.027244
Min. $0.027244
Mass. $0.037908
|
$945.16K 25.78M FARTBOY | $36.64M |
|
||
| 750 |
Renzo
750
REZ
|
$0.011546 | -0.17% | 1.27% | 39.72% |
30g
21.46%
60g
-24.06%
90g
-18.13%
|
Open $0.011064
Min. $0.011064
Mass. $0.011797
|
$26.22M 2.27B REZ | $36.49M |
|
32.405 Valute monitorate - Pagina
15 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.