Cap Mercato $2.22T
0.21%
Volume 24o $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Matr1x Fire
701
FIRE
|
$0.920125 | 0.21% | 1.73% | 10.66% |
30g
-1.39%
60g
-34.1%
90g
-42.38%
|
Open $0.912738
Min. $0.872795
Mass. $0.920124
|
$2.96M 3.21M FIRE | $32.16M |
|
||
| 702 |
Komodo
702
KMD
|
$0.235799 | 0.22% | -1.58% | -16.39% |
30g
-9.47%
60g
-26.52%
90g
-42.11%
|
Open $0.235688
Min. $0.23442
Mass. $0.241419
|
$900.24K 3.82M KMD | $32.06M |
|
||
| 703 |
Wanchain
703
WAN
|
$0.160891 | 0.4% | -2.25% | -19.48% |
30g
-2.43%
60g
-13.46%
90g
-35.11%
|
Open $0.163109
Min. $0.160101
Mass. $0.165276
|
$1.30M 8.07M WAN | $31.89M |
|
||
| 704 |
Selfkey
704
KEY
|
$0.005304 | 1.12% | 0.82% | -0.68% |
30g
10.55%
60g
-6.44%
90g
-31.71%
|
Open $0.00523035
Min. $0.00521954
Mass. $0.00536138
|
$3.72M 701.51M KEY | $31.83M |
|
||
| 705 |
Stafi
705
FIS
|
$0.303669 | - | -2.62% | -16.61% |
30g
-9.01%
60g
-25.17%
90g
-38.2%
|
Open $0.310061
Min. $0.300826
Mass. $0.313483
|
$2.34M 7.70M FIS | $31.76M |
|
||
| 706 |
Alchemix
706
ALCX
|
$13.70 | 0.57% | -2.99% | -17.03% |
30g
-12.06%
60g
-20.09%
90g
-43.17%
|
Open $13.91
Min. $13.57
Mass. $14.15
|
$1.17M 85.27K ALCX | $31.47M |
|
||
| 707 |
Aragon Court
707
ANJ
|
$0.244332 | - | - | -1.44% |
30g
-34.53%
60g
-26.99%
90g
-25.55%
|
Open $0.172182
Min. $0.172182
Mass. $0.172182
|
$124.00 - | $31.43M |
|
||
| 708 |
Dynex
708
DNX
|
$0.330598 | -0.12% | -3.03% | -15.74% |
30g
-29.44%
60g
-46.67%
90g
-35.35%
|
Open $0.330591
Min. $0.328486
Mass. $0.340944
|
$638.88K 1.93M DNX | $31.34M |
|
||
| 709 |
Star Atlas
709
ATLAS
|
$0.001862 | 0.31% | -2.49% | -14.25% |
30g
11.74%
60g
-27.47%
90g
-51.41%
|
Open $0.0019187
Min. $0.00185621
Mass. $0.00193725
|
$1.17M 629.82M ATLAS | $31.27M |
|
||
| 710 |
Solana Name Service / Bonfida
710
FIDA
|
$0.229228 | 0.55% | -1.83% | -14.31% |
30g
-8.48%
60g
-22.24%
90g
-20.56%
|
Open $0.23075
Min. $0.227966
Mass. $0.235565
|
$1.79M 7.79M FIDA | $31.25M |
|
||
| 711 |
Voxies
711
VOXEL
|
$0.164627 | 0.21% | -3.74% | -21.98% |
30g
23.43%
60g
3.25%
90g
-33.1%
|
Open $0.166352
Min. $0.164278
Mass. $0.171039
|
$8.53M 51.80M VOXEL | $31.11M |
|
||
| 712 |
OmniFlix Network
712
FLIX
|
$0.123293 | -6.95% | -8.79% | -17.2% |
30g
-3.46%
60g
-11.28%
90g
-21.93%
|
Open $0.123898
Min. $0.123293
Mass. $0.139909
|
$104.15K 844.76K FLIX | $30.92M |
|
||
| 713 |
Propbase
713
PROPS
|
$0.083364 | -0.5% | -1.35% | -20.22% |
30g
-4.91%
60g
17.95%
90g
-28.88%
|
Open $0.085321
Min. $0.083364
Mass. $0.089109
|
$1.25M 15.04M PROPS | $30.66M |
|
||
| 714 |
Dimitra Token
714
DMTR
|
$0.062845 | 0.2% | -1.46% | -16.29% |
30g
-24.7%
60g
-29.11%
90g
-39.08%
|
Open $0.06324
Min. $0.062717
Mass. $0.065241
|
$147.72K 2.35M DMTR | $30.57M |
|
||
| 715 |
GameFi
715
GAFI
|
$2.79 | 0.34% | -0.82% | -20.12% |
30g
-10.41%
60g
-40.31%
90g
-48.24%
|
Open $2.7506
Min. $2.7506
Mass. $2.8162
|
$5.83K 2.09K GAFI | $30.49M |
|
||
| 716 |
Flexacoin
716
FXC
|
$0.003964 | 2.67% | 4.1% | -2.58% |
30g
-
60g
-
90g
-
|
Open $0.00581014
Min. $0.00563444
Mass. $0.00598719
|
$13.00 - | $30.16M |
|
||
| 717 |
Gearbox Protocol
717
GEAR
|
$0.005450 | -0.24% | -2.23% | -14.49% |
30g
-32.62%
60g
-52.17%
90g
-64.77%
|
Open $0.00560164
Min. $0.00545029
Mass. $0.00561642
|
$447.91K 82.18M GEAR | $30.11M |
|
||
| 718 |
Student Coin
718
STDCN
|
$0.005650 | - | - | -0.02% |
30g
-0.54%
60g
-0.68%
90g
-0.54%
|
Open $0.0059918
Min. $0.0059918
Mass. $0.0059918
|
$600.00 - | $30.08M |
|
||
| 719 |
Artrade
719
ATR
|
$0.019798 | 2.31% | 6.82% | 140.66% |
30g
165.08%
60g
84.3%
90g
23.08%
|
Open $0.017575
Min. $0.015978
Mass. $0.019797
|
$3.43M 173.34M ATR | $29.93M |
|
||
| 720 |
Lift Dollar
720
USDL
|
$1.0000 | -0.02% | 0.1% | -0.02% |
30g
-
60g
-
90g
-
|
Open $1.0000
Min. $0.9988
Mass. $1.0001
|
- - | $29.88M |
|
||
| 721 |
Dego Finance
721
DEGO
|
$1.4202 | 1.34% | -4.48% | -18.37% |
30g
-1.95%
60g
-20.08%
90g
-37.51%
|
Open $1.4655
Min. $1.4013
Mass. $1.4968
|
$1.17M 825.67K DEGO | $29.82M |
|
||
| 722 |
Venus XVS
722
vXVS
|
$0.132325 | -0.22% | -1.65% | -19.24% |
30g
-8.03%
60g
6.69%
90g
-32.41%
|
Open $0.132498
Min. $0.132272
Mass. $0.13542
|
- - | $29.70M |
|
||
| 723 |
Solend
723
SLND
|
$0.739294 | -0.98% | 2.83% | -31.38% |
30g
-26.88%
60g
35.41%
90g
43.42%
|
Open $0.714671
Min. $0.659691
Mass. $0.756233
|
$57.25K 77.43K SLND | $29.65M |
|
||
| 724 |
OmiseGO
724
OMG
|
$0.210424 | 0.03% | -0.46% | -21.26% |
30g
-13.48%
60g
-39.06%
90g
-69.87%
|
Open $0.208044
Min. $0.208044
Mass. $0.2168
|
$3.80M 18.06M OMG | $29.51M |
|
||
| 725 |
Tranchess
725
CHESS
|
$0.170630 | 0.28% | -5.64% | 9.38% |
30g
39.19%
60g
20.14%
90g
-8.35%
|
Open $0.182455
Min. $0.170007
Mass. $0.182455
|
$11.91M 69.78M CHESS | $29.34M |
|
||
| 726 |
Concordium
726
CCD
|
$0.002958 | -0.06% | -0.72% | -7.61% |
30g
-14.53%
60g
-2.86%
90g
-1.04%
|
Open $0.00302875
Min. $0.00295743
Mass. $0.00302875
|
$446.73K 151.04M CCD | $29.23M |
|
||
| 727 |
pSTAKE Finance
727
PSTAKE
|
$0.066369 | -0.14% | -0.08% | -24.88% |
30g
-41.38%
60g
-44.19%
90g
-24.09%
|
Open $0.065613
Min. $0.065613
Mass. $0.06756
|
$736.77K 11.10M PSTAKE | $29.18M |
|
||
| 728 |
WeBuy
728
WE
|
$0.080399 | -3.82% | 3.22% | 19.75% |
30g
40.63%
60g
102.31%
90g
80.36%
|
Open $0.077198
Min. $0.076893
Mass. $0.083592
|
$50.65K 629.95K WE | $29.11M |
|
||
| 729 |
ResearchCoin
729
RSC
|
$0.304858 | 0.14% | 1.27% | -16.45% |
30g
31.85%
60g
76.95%
90g
-8.08%
|
Open $0.309265
Min. $0.300244
Mass. $0.310055
|
$44.74K 146.75K RSC | $29.03M |
|
||
| 730 |
BIM
730
BIM
|
$1.1386 | 0.02% | 0.14% | 0.29% |
30g
0.55%
60g
0.49%
90g
0.99%
|
Open $1.1358
Min. $1.1354
Mass. $1.1386
|
$185.65K 163.05K BIM | $28.98M |
|
||
| 731 |
Games for a living
731
GFAL
|
$0.011021 | 0.08% | 3.18% | -3.65% |
30g
-16.46%
60g
-21.61%
90g
-31.33%
|
Open $0.010677
Min. $0.010627
Mass. $0.011063
|
$3.31M 299.89M GFAL | $28.96M |
|
||
| 732 |
PUPS (Ordinals)
732
PUPS
|
$3.72 | 0.52% | -1.23% | -21.66% |
30g
-3.5%
60g
-48.66%
90g
-77.02%
|
Open $3.9786
Min. $3.6848
Mass. $3.9786
|
$196.80K 52.88K PUPS | $28.92M |
|
||
| 733 |
FirmaChain
733
FMCT
|
$0.032390 | 0.36% | 1.26% | -10.7% |
30g
-4.95%
60g
-5.85%
90g
-36.98%
|
Open $0.031839
Min. $0.031653
Mass. $0.03309
|
$2.82M 86.94M FMCT | $28.90M |
|
||
| 734 |
Reserve
734
RSV
|
$0.9991 | - | 0.01% | -0.05% |
30g
0.05%
60g
-42.22%
90g
-45.82%
|
Open $0.999
Min. $0.9989
Mass. $0.9993
|
$1.00 - | $28.82M |
|
||
| 735 |
Hoppy
735
HOPPY
|
$0.000068 | -0.42% | 5.72% | 21.8% |
30g
17.69%
60g
-51.88%
90g
114.95%
|
Open $0.00006658
Min. $0.00006423
Mass. $0.00007185
|
$3.02M 44.16B HOPPY | $28.80M |
|
||
| 736 |
Numbers Protocol
736
NUM
|
$0.045049 | 0.58% | -0.41% | -5.23% |
30g
-5.27%
60g
-12.61%
90g
-50.52%
|
Open $0.045029
Min. $0.044727
Mass. $0.045707
|
$483.91K 10.74M NUM | $28.74M |
|
||
| 737 |
Bitcoin Wizards
737
WZRD
|
$1.3656 | -0.32% | -1.65% | -23.02% |
30g
-40.81%
60g
-66.46%
90g
-75.82%
|
Open $1.3331
Min. $1.3331
Mass. $1.4320
|
$202.48K 148.28K WZRD | $28.68M |
|
||
| 738 |
Assemble Protocol
738
ASM
|
$0.019091 | -0.25% | 5.21% | -7.04% |
30g
4.55%
60g
-17.28%
90g
-45.71%
|
Open $0.018353
Min. $0.018007
Mass. $0.019278
|
$540.47K 28.31M ASM | $28.64M |
|
||
| 739 |
Doge Killer
739
LEASH
|
$268.68 | 0.12% | -1.87% | -12.21% |
30g
-10.75%
60g
-21.99%
90g
-39.79%
|
Open $273.96
Min. $268.36
Mass. $277.21
|
$816.71K 3.04K LEASH | $28.58M |
|
||
| 740 |
Ampleforth
740
AMPL
|
$1.0062 | 0.51% | 4.74% | -9.69% |
30g
9.19%
60g
-3.69%
90g
-17.08%
|
Open $0.927451
Min. $0.927451
Mass. $1.0143
|
$434.86K 432.18K AMPL | $28.45M |
|
||
| 741 |
Huobi BTC
741
HBTC
|
$29,341.52 | - | -4.84% | 3.13% |
30g
3.08%
60g
-13.9%
90g
21.46%
|
Open $30,771.48
Min. $29,341.52
Mass. $31,243.52
|
$13.70K 0 HBTC | $28.45M |
|
||
| 742 |
Harvest Finance
742
FARM
|
$41.30 | 0.22% | -2.45% | -10.17% |
30g
-1.47%
60g
-11.74%
90g
-39.11%
|
Open $41.89
Min. $41.20
Mass. $42.43
|
$400.72K 9.70K FARM | $28.37M |
|
||
| 743 |
crow with knife
743
CAW
|
$0.00000004 | -0.79% | -1.4% | -19.38% |
30g
-14.63%
60g
-44.79%
90g
-38.51%
|
Open $0.000000036
Min. $0.000000036
Mass. $0.000000037
|
$161.98K 4.50T CAW | $28.27M |
|
||
| 744 |
StrikeCoin
744
STRX
|
$0.032500 | -0.02% | -0.06% | -3.85% |
30g
-19.54%
60g
-33.39%
90g
-34.57%
|
Open $0.032907
Min. $0.032342
Mass. $0.033069
|
$1.24M 38.01M STRX | $27.99M |
|
||
| 745 |
PlayDapp
745
PLAYDP
|
$0.047134 | -0.37% | -0.85% | -14.39% |
30g
-21.47%
60g
-17.87%
90g
-61.06%
|
Open $0.047286
Min. $0.047134
Mass. $0.04875
|
$3.12M 66.22M PLAYDP | $27.98M |
|
||
| 746 |
Vertex Protocol
746
VRTX
|
$0.091056 | -0.1% | -1.05% | -5.72% |
30g
-20.3%
60g
-39.49%
90g
-48.36%
|
Open $0.092359
Min. $0.090586
Mass. $0.092359
|
$1.40M 15.39M VRTX | $27.79M |
|
||
| 747 |
Swarm Markets
747
SMT
|
$0.340040 | -0.15% | -1.64% | -20.18% |
30g
-40.39%
60g
-26.14%
90g
-55.77%
|
Open $0.341411
Min. $0.339566
Mass. $0.348125
|
$90.66K 266.63K SMT | $27.73M |
|
||
| 748 |
DEAPcoin
748
DEP
|
$0.001116 | 0.19% | -2% | -5.35% |
30g
-25.23%
60g
-26.71%
90g
-23.72%
|
Open $0.00113698
Min. $0.00110746
Mass. $0.00117494
|
$743.02K 665.88M DEP | $27.71M |
|
||
| 749 |
COMBO / Cocos-BCX
749
COMBO
|
$0.389960 | 0.54% | -2.08% | -18.33% |
30g
-17.16%
60g
-38.27%
90g
-45.69%
|
Open $0.394009
Min. $0.387838
Mass. $0.404244
|
$846.05K 2.17M COMBO | $27.71M |
|
||
| 750 |
Measurable Data Token
750
MDT
|
$0.040940 | 0.35% | -2.79% | -11.74% |
30g
1.02%
60g
-19.77%
90g
-36.82%
|
Open $0.042201
Min. $0.040796
Mass. $0.042497
|
$2.27M 55.45M MDT | $27.68M |
|
28.652 Valute monitorate - Pagina
15 di 574
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.