Cap Mercato $2.30T
0.22%
Volume 24o $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6901 |
Mech Master
6901
MECH
|
$0.000850 | - | 2.57% | -4.96% |
30g
10.93%
60g
15%
90g
6.96%
|
Open $0.00082886
Min. $0.00082886
Mass. $0.00442687
|
$241.00 284.33K MECH | - |
|
||
| 6902 |
Biblical Truth
6902
BTRU
|
$0.00000434 | - | 0.04% | -10.22% |
30g
9.86%
60g
-9.45%
90g
-58.59%
|
Open $0.000004339
Min. $0.000004339
Mass. $0.0000043409
|
$241.00 55.62M BTRU | - |
|
||
| 6903 |
Drip Network
6903
DRIP
|
$0.003919 | - | 0.81% | -0.15% |
30g
-4.66%
60g
-17.96%
90g
-32.82%
|
Open $0.00388507
Min. $0.00388507
Mass. $0.00391938
|
$240.00 61.34K DRIP | - |
|
||
| 6904 |
Chump Change
6904
CHUMP
|
$0.000016 | - | -1.17% | -11.83% |
30g
3.05%
60g
37.89%
90g
8.29%
|
Open $0.00001571
Min. $0.00001553
Mass. $0.00001618
|
$240.00 15.47M CHUMP | - |
|
||
| 6905 |
Medicalchain
6905
MDCL
|
$0.000535 | -0.13% | -0.47% | -21.04% |
30g
-11.28%
60g
-26.44%
90g
-35.44%
|
Open $0.00053914
Min. $0.00053102
Mass. $0.00056004
|
$239.00 448.12K MDCL | - |
|
||
| 6906 |
dillwifit
6906
DILL
|
$0.00000926 | -4.83% | -6.49% | -7.3% |
30g
12.91%
60g
-40.91%
90g
-45.28%
|
Open $0.00000979
Min. $0.000009261
Mass. $0.000009986
|
$239.00 25.90M DILL | - |
|
||
| 6907 |
VaporNodes
6907
VPND
|
$0.001289 | -0.16% | -2.47% | -12.97% |
30g
15.88%
60g
16.58%
90g
-4.64%
|
Open $0.00133026
Min. $0.00128481
Mass. $0.00133026
|
$239.00 185.59K VPND | - |
|
||
| 6908 |
Onchain AI
6908
OCAI
|
$0.001627 | - | -3.79% | -10.38% |
30g
-1.14%
60g
-1.93%
90g
-18.77%
|
Open $0.00185021
Min. $0.00162201
Mass. $0.00185021
|
$237.00 146.09K OCAI | - |
|
||
| 6909 |
Rock
6909
ROCK
|
$0.00000135 | - | 0.15% | -8.46% |
30g
-16.24%
60g
2.81%
90g
-30.29%
|
Open $0.000001352
Min. $0.000001352
Mass. $0.000001354
|
$236.00 174.46M ROCK | - |
|
||
| 6910 |
Phauntem
6910
PHAUNTEM
|
$0.002204 | - | 10.27% | 5.32% |
30g
9.73%
60g
-0.99%
90g
-18.35%
|
Open $0.00199844
Min. $0.00199844
Mass. $0.00220376
|
$235.00 107.07K PHAUNTEM | - |
|
||
| 6911 |
JEXchange
6911
JEX
|
$0.001848 | 0.15% | 2.86% | -14.45% |
30g
-12.73%
60g
-19.74%
90g
-37.56%
|
Open $0.00178219
Min. $0.00178219
Mass. $0.00185766
|
$235.00 127.59K JEX | - |
|
||
| 6912 |
Frogonsol
6912
FROG
|
$0.000015 | - | -0.27% | -9.7% |
30g
7.62%
60g
-7.41%
90g
0.54%
|
Open $0.00001483
Min. $0.00001479
Mass. $0.00001483
|
$235.00 15.91M FROG | - |
|
||
| 6913 |
KNOB$
6913
KNOB
|
$0.00000902 | -0.52% | 2.22% | -4.84% |
30g
50.09%
60g
-6.16%
90g
-66.61%
|
Open $0.000008833
Min. $0.000008823
Mass. $0.000009191
|
$235.00 26.08M KNOB | - |
|
||
| 6914 |
Betero
6914
BET
|
$0.001453 | - | 0.22% | -4.86% |
30g
8.16%
60g
-0.99%
90g
-6.16%
|
Open $0.00144967
Min. $0.00144967
Mass. $0.00146757
|
$234.00 161.37K BET | - |
|
||
| 6915 |
Mexican Peso Tether
6915
MXNT
|
$0.051574 | - | -0.62% | 1.85% |
30g
5.56%
60g
1.67%
90g
-5.34%
|
Open $0.05197
Min. $0.051558
Mass. $0.05197
|
$234.00 4.55K MXNT | - |
|
||
| 6916 |
SLUMBO
6916
SLUMBO
|
$0.00000367 | 0.11% | 2.22% | -15.19% |
30g
-28.56%
60g
-47.26%
90g
-71.74%
|
Open $0.000003589
Min. $0.000003588
Mass. $0.000003689
|
$232.00 63.45M SLUMBO | - |
|
||
| 6917 |
Pepewifhat
6917
PEPEWIFHAT
|
$0.000047 | -0.06% | -3.89% | -13.05% |
30g
12.4%
60g
-49.63%
90g
-96.94%
|
Open $0.00005295
Min. $0.00004707
Mass. $0.00005295
|
$232.00 4.94M PEPEWIFHAT | - |
|
||
| 6918 |
Biceps
6918
BICS
|
$0.00000030 | - | 2.95% | 3.17% |
30g
-30.76%
60g
-51.28%
90g
-62.57%
|
Open $0.000000291
Min. $0.0000002899
Mass. $0.000000299
|
$232.00 776.95M BICS | - |
|
||
| 6919 |
Synchrony
6919
SCY
|
$0.000127 | 0.07% | 3.44% | -0.64% |
30g
-3.63%
60g
-4.37%
90g
-13.47%
|
Open $0.00012237
Min. $0.00012028
Mass. $0.00012701
|
$232.00 1.83M SCY | - |
|
||
| 6920 |
sonic
6920
SONIC
|
$0.000029 | - | -1.14% | 2.09% |
30g
-41.97%
60g
-98.82%
90g
-97.15%
|
Open $0.00002924
Min. $0.00002892
Mass. $0.00002981
|
$232.00 8.02M SONIC | - |
|
||
| 6921 |
Cat of Elon
6921
ELONCAT
|
$0.000065 | 0.12% | -3.63% | -7.88% |
30g
-42.79%
60g
-66.76%
90g
-59.22%
|
Open $0.00006673
Min. $0.00006433
Mass. $0.00006777
|
$231.00 3.59M ELONCAT | - |
|
||
| 6922 |
TG20 TGram
6922
TGRAM
|
$0.00000124 | -1.35% | -0.53% | 12.98% |
30g
0.85%
60g
-11.4%
90g
-77.95%
|
Open $0.000001248
Min. $0.000001244
Mass. $0.00000127
|
$231.00 186.25M TGRAM | - |
|
||
| 6923 |
Ape
6923
APE
|
$0.000010 | - | -8.92% | -41.75% |
30g
-99.12%
60g
-99.12%
90g
-99.12%
|
Open $0.00001112
Min. $0.00001013
Mass. $0.00001112
|
$231.00 22.81M APE | - |
|
||
| 6924 |
Fidance
6924
FDC
|
$0.00000009 | - | 1.76% | 9.76% |
30g
9.9%
60g
20.62%
90g
-27.91%
|
Open $0.000000084
Min. $0.000000084
Mass. $0.0000000909
|
$230.00 2.71B FDC | - |
|
||
| 6925 |
Plata Network
6925
PLATA
|
$0.000360 | 0.18% | -2.63% | 15.48% |
30g
32.13%
60g
94.99%
90g
68.34%
|
Open $0.00037133
Min. $0.00035894
Mass. $0.00038723
|
$230.00 640.09K PLATA | - |
|
||
| 6926 |
CATLOKI
6926
CLOKI
|
$0.000094 | 0.26% | 1.43% | 3.58% |
30g
42.44%
60g
19.44%
90g
9.36%
|
Open $0.00009261
Min. $0.00009186
Mass. $0.0000944
|
$229.00 2.46M CLOKI | - |
|
||
| 6927 |
MAGIKAL.ai
6927
MGKL
|
$0.00000007 | - | -6.8% | -13.89% |
30g
-14.42%
60g
-6.92%
90g
-10.63%
|
Open $0.000000076
Min. $0.000000071
Mass. $0.000000076
|
$228.00 3.22B MGKL | - |
|
||
| 6928 |
Safuu 2.0
6928
SAFUU
|
$2.97 | 0.7% | -0.51% | -22.55% |
30g
-59.9%
60g
-17.43%
90g
-17.43%
|
Open $2.9850
Min. $2.9488
Mass. $2.9850
|
$228.00 77.00 SAFUU | - |
|
||
| 6929 |
SORA Synthetics
6929
XST
|
$0.00000014 | 0.95% | 0.89% | -9.03% |
30g
-23.25%
60g
-23.67%
90g
-61.07%
|
Open $0.000000135
Min. $0.000000135
Mass. $0.000000138
|
$228.00 1.66B XST | - |
|
||
| 6930 |
Chief Pepe Officer
6930
CPO
|
$0.00000021 | - | 20.98% | 6.51% |
30g
-81.58%
60g
-94.16%
90g
-94.16%
|
Open $0.000000171
Min. $0.000000171
Mass. $0.000000222
|
$227.00 1.10B CPO | - |
|
||
| 6931 |
Palantir Tokenized Stock Defichain
6931
DPLTR
|
$0.708291 | -0.7% | -5.76% | -7.45% |
30g
-10.59%
60g
40.28%
90g
-44.14%
|
Open $0.753118
Min. $0.672544
Mass. $0.753118
|
$225.00 318.00 DPLTR | - |
|
||
| 6932 |
Playpad
6932
PPAD
|
$0.000809 | - | 0.01% | -7.2% |
30g
-0.24%
60g
-18.25%
90g
-50.85%
|
Open $0.00080849
Min. $0.00080837
Mass. $0.00083066
|
$224.00 277.61K PPAD | - |
|
||
| 6933 |
Gems
6933
GEM
|
$0.000062 | 0.21% | -0.53% | -18.48% |
30g
9.63%
60g
31.69%
90g
-16.24%
|
Open $0.00006223
Min. $0.00006108
Mass. $0.00006223
|
$223.00 3.62M GEM | - |
|
||
| 6934 |
Popcoin
6934
POP
|
$0.00000018 | - | -6.18% | -2.98% |
30g
55.7%
60g
41.84%
90g
-6.18%
|
Open $0.000000195
Min. $0.000000183
Mass. $0.000000195
|
$223.00 1.22B POP | - |
|
||
| 6935 |
Childrens Aid Foundation
6935
CAF
|
$0.000134 | 0.51% | -0.61% | -36.48% |
30g
-14.06%
60g
-16.93%
90g
-47.16%
|
Open $0.00012582
Min. $0.00012581
Mass. $0.00013721
|
$223.00 1.67M CAF | - |
|
||
| 6936 |
CHURRO-The Jupiter Dog
6936
CHURRO
|
$0.000167 | 0.05% | -1.62% | -27.56% |
30g
-4.27%
60g
-26.67%
90g
-60.62%
|
Open $0.00017878
Min. $0.00016688
Mass. $0.00017878
|
$223.00 1.34M CHURRO | - |
|
||
| 6937 |
STACKS
6937
STACKS
|
$0.00000011 | - | 3.43% | -4.21% |
30g
22.63%
60g
35.99%
90g
0.46%
|
Open $0.000000106
Min. $0.000000106
Mass. $0.00000011
|
$223.00 2.03B STACKS | - |
|
||
| 6938 |
CoinBot
6938
COINBT
|
$0.656297 | - | -0.54% | -14.21% |
30g
-15.22%
60g
-27.74%
90g
-44.52%
|
Open $0.659914
Min. $0.656296
Mass. $0.659914
|
$222.00 339.00 COINBT | - |
|
||
| 6939 |
YFIONE
6939
YFO
|
$1.80 | - | -0.65% | -5.88% |
30g
-56.09%
60g
-26.5%
90g
1.11%
|
Open $1.8083
Min. $1.7965
Mass. $1.8269
|
$222.00 123.00 YFO | - |
|
||
| 6940 |
Catfish
6940
CATFISH
|
$0.000112 | 0.07% | -0.09% | -9.83% |
30g
20.51%
60g
-15.32%
90g
-34.11%
|
Open $0.00011333
Min. $0.00011078
Mass. $0.00011333
|
$221.00 1.99M CATFISH | - |
|
||
| 6941 |
dark boden
6941
DOBEN
|
$0.000218 | 0.05% | -0.12% | -46.11% |
30g
-17.22%
60g
28.23%
90g
-16.56%
|
Open $0.00021727
Min. $0.00021563
Mass. $0.00022169
|
$221.00 1.02M DOBEN | - |
|
||
| 6942 |
Artmeta
6942
MART
|
$0.003040 | 0.19% | 0.2% | -36.81% |
30g
9.48%
60g
25.41%
90g
-38.56%
|
Open $0.00303432
Min. $0.00303357
Mass. $0.00304056
|
$220.00 72.70K MART | - |
|
||
| 6943 |
Proxy
6943
PRXY
|
$0.007683 | -0.16% | 3.5% | 12.89% |
30g
-7.59%
60g
-43.7%
90g
-5.65%
|
Open $0.00742169
Min. $0.00742169
Mass. $0.00769545
|
$220.00 28.69K PRXY | - |
|
||
| 6944 |
RBX
6944
RBX
|
$0.000789 | - | -0.23% | -9.53% |
30g
1.37%
60g
-20.36%
90g
-44.89%
|
Open $0.00079073
Min. $0.00078891
Mass. $0.00079073
|
$219.00 277.65K RBX | - |
|
||
| 6945 |
Zippie
6945
ZIPT
|
$0.000314 | 0.24% | 0.29% | -8.12% |
30g
-69.53%
60g
-70.09%
90g
13.93%
|
Open $0.00031092
Min. $0.00031092
Mass. $0.0003146
|
$217.00 693.24K ZIPT | - |
|
||
| 6946 |
SafeStake / ParaState
6946
DVT
|
$0.021684 | 1.12% | 1.12% | -15.27% |
30g
-27.87%
60g
-41.14%
90g
-58.41%
|
Open $0.02154
Min. $0.021443
Mass. $0.021683
|
$217.00 10.03K DVT | - |
|
||
| 6947 |
SolRazr
6947
SOLR
|
$0.030548 | - | 1.9% | 9.08% |
30g
10.46%
60g
6.17%
90g
134.02%
|
Open $0.028583
Min. $0.028581
Mass. $0.030812
|
$217.00 7.11K SOLR | - |
|
||
| 6948 |
MicroPets (New)
6948
PETS
|
$0.000055 | - | 0.33% | -14.18% |
30g
6.26%
60g
-8.63%
90g
-11.06%
|
Open $0.0000546
Min. $0.0000546
Mass. $0.00005508
|
$217.00 3.96M PETS | - |
|
||
| 6949 |
Auction Light
6949
ACL
|
$0.000050 | - | - | -0.01% |
30g
-84.37%
60g
-99.15%
90g
-98.87%
|
Open $0.00004
Min. $0.00003999
Mass. $0.00005001
|
$216.00 4.33M ACL | - |
|
||
| 6950 |
UCROWDME
6950
UCM
|
$0.000528 | 0.16% | 4.33% | -0.1% |
30g
33.25%
60g
84.41%
90g
84.77%
|
Open $0.00050503
Min. $0.00050449
Mass. $0.00052935
|
$214.00 406.31K UCM | - |
|
29.003 Valute monitorate - Pagina
139 di 581
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.