Cap Mercato $2.32T 2.41%
Volume 24o $141.24B -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Monete 26.949 +30
Scambi 885
Ultimo aggiornamento 1 minuto fa
AirDropper AIR

Prezzo storico di AirDropper (AIR), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-31 2022 $0.00124916 $0.00124916 $0.00124916 $0.00124916 - -
Mar-30 2022 $0.00124916 $0.00124916 $0.00124916 $0.00124916 - -
Mar-29 2022 $0.00124916 $0.00124916 $0.00124916 $0.00124916 - -
Mar-28 2022 $0.00124916 $0.00124916 $0.00124916 $0.00124916 - -
Mar-27 2022 $0.00124916 $0.00124916 $0.00124916 $0.00124916 - -
Mar-26 2022 $0.00124916 $0.00124916 $0.00124916 $0.00124916 - -
Mar-25 2022 $0.00124916 $0.00124916 $0.00125215 $0.00125215 - -
Mar-24 2022 $0.00125215 $0.00122731 $0.00367358 $0.00364828 $4,218 -
Mar-23 2022 $0.00364828 $0.00359469 $0.00422596 $0.00404682 $4,178 -
Mar-22 2022 $0.00404682 $0.00404682 $0.00404682 $0.00404682 - -
Mar-21 2022 $0.00404682 $0.00404682 $0.00404682 $0.00404682 - -
Mar-20 2022 $0.00404682 $0.00404682 $0.00404682 $0.00404682 - -
Mar-19 2022 $0.00404682 $0.00404682 $0.00404682 $0.00404682 - -
Mar-18 2022 $0.00404682 $0.00389976 $0.00410868 $0.00389976 - -
Mar-17 2022 $0.00389976 $0.00389976 $0.00389976 $0.00389976 - -

Analisi storica e di mercato del prezzo di AirDropper (AIR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 108 giorni, dal giorno 16-01-2024.