Cap Mercato $2.60T
1.39%
Volume 24o $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monete
28.264
+11
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6851 |
Yield Yak AVAX
6851
YYAVAX
|
$32.62 | - | 0.29% | 3.18% |
30g
6.88%
60g
-25.48%
90g
-15.3%
|
Open $32.52
Min. $32.45
Mass. $32.62
|
$588.00 18.00 YYAVAX | - |
|
||
| 6852 |
Papparico Finance
6852
PPFT
|
$0.000030 | 0.13% | 2.01% | 1.53% |
30g
16.07%
60g
-34.13%
90g
-40.66%
|
Open $0.00003002
Min. $0.00002954
Mass. $0.00003021
|
$587.00 19.45M PPFT | - |
|
||
| 6853 |
Mad Bears Club
6853
BEAR
|
$0.205225 | - | -2.11% | 0.23% |
30g
-14.25%
60g
3.17%
90g
-58.13%
|
Open $0.200512
Min. $0.200512
Mass. $0.216621
|
$585.00 2.86K BEAR | - |
|
||
| 6854 |
SoliDefi
6854
SOLFI
|
$0.000166 | -0.42% | 8.85% | -23.09% |
30g
-24.73%
60g
-53.07%
90g
-71.86%
|
Open $0.00014188
Min. $0.00014188
Mass. $0.0001665
|
$583.00 3.52M SOLFI | - |
|
||
| 6855 |
LunaGens
6855
LUNG
|
$0.000046 | - | 1.13% | 3.2% |
30g
-13.59%
60g
-51.78%
90g
-70.02%
|
Open $0.00004512
Min. $0.00004441
Mass. $0.00004577
|
$579.00 12.66M LUNG | - |
|
||
| 6856 |
Wonderful Memories
6856
WMEMO
|
$212.58 | 0.89% | -76.74% | -80.22% |
30g
-0.15%
60g
-17.07%
90g
-45.51%
|
Open $831.02
Min. $210.69
Mass. $3,221.78
|
$575.00 2.00 WMEMO | - |
|
||
| 6857 |
Waves Ducks
6857
EGG
|
$5.22 | -1.34% | -1% | 1.27% |
30g
91.3%
60g
-25.06%
90g
-19.11%
|
Open $4.5116
Min. $4.5116
Mass. $5.392
|
$575.00 110.00 EGG | - |
|
||
| 6858 |
OneMillionDollars
6858
OMD
|
$0.000108 | - | -1.02% | 6.52% |
30g
1.49%
60g
3.9%
90g
-18.41%
|
Open $0.00010936
Min. $0.00010733
Mass. $0.00010937
|
$573.00 5.30M OMD | - |
|
||
| 6859 |
Monsta Infinite
6859
STT
|
$0.000096 | - | -5.18% | -5% |
30g
2.48%
60g
-1.94%
90g
-0.51%
|
Open $0.00010168
Min. $0.00009589
Mass. $0.00010275
|
$570.00 5.92M STT | - |
|
||
| 6860 |
Wolfpack Coin
6860
WOLF
|
$0.00000115 | - | -16.59% | -26.83% |
30g
1.39%
60g
4.05%
90g
-61.27%
|
Open $0.000001378
Min. $0.00000115
Mass. $0.000001378
|
$569.00 495.45M WOLF | - |
|
||
| 6861 |
SHEBOSHIS
6861
SHEB
|
$0.00000041 | - | -2.29% | -12.38% |
30g
-62.21%
60g
-62.4%
90g
-70.99%
|
Open $0.000000431
Min. $0.000000411
Mass. $0.000000431
|
$565.00 1.38B SHEB | - |
|
||
| 6862 |
A51 Finance
6862
A51
|
$0.097561 | - | 1.12% | -16.2% |
30g
-35.64%
60g
-50.83%
90g
-51.9%
|
Open $0.096472
Min. $0.096472
Mass. $0.099505
|
$564.00 5.79K A51 | - |
|
||
| 6863 |
FOMOSolana
6863
FOMO
|
$0.002949 | - | 0.41% | -29.62% |
30g
-35.71%
60g
-90.09%
90g
-94.58%
|
Open $0.00292614
Min. $0.00290777
Mass. $0.0029492
|
$564.00 191.35K FOMO | - |
|
||
| 6864 |
AMADEUS
6864
AMADEUS
|
$0.000232 | - | 7.73% | 4.1% |
30g
-7.04%
60g
-74.48%
90g
-74.48%
|
Open $0.0002114
Min. $0.0002114
Mass. $0.00023164
|
$563.00 2.43M AMADEUS | - |
|
||
| 6865 |
Hachiko
6865
HACHI
|
$0.000079 | - | 5.27% | -26.19% |
30g
-90.55%
60g
-90.55%
90g
-90.55%
|
Open $0.00007514
Min. $0.00007514
Mass. $0.00008024
|
$562.00 7.11M HACHI | - |
|
||
| 6866 |
EXATECH PoAI Blockchain
6866
EXT
|
$0.005557 | - | -2.19% | -13.83% |
30g
-36.93%
60g
-40.28%
90g
-48.32%
|
Open $0.00575257
Min. $0.00555683
Mass. $0.00575257
|
$562.00 101.22K EXT | - |
|
||
| 6867 |
ChainPort
6867
PORTX
|
$0.002365 | 0.01% | 8.57% | 1.34% |
30g
-20.46%
60g
-55.41%
90g
-65.6%
|
Open $0.00230385
Min. $0.00217748
Mass. $0.00236737
|
$560.00 236.87K PORTX | - |
|
||
| 6868 |
INSECT
6868
INS
|
$0.000056 | - | 0.49% | -15.28% |
30g
-48.97%
60g
-37.31%
90g
-37.31%
|
Open $0.00005492
Min. $0.00005492
Mass. $0.00005658
|
$559.00 10.03M INS | - |
|
||
| 6869 |
ProjectDojo
6869
DOJO
|
$0.000047 | - | 7.24% | 32.05% |
30g
20.25%
60g
-5.12%
90g
-15.95%
|
Open $0.00004344
Min. $0.00004344
Mass. $0.00004706
|
$559.00 12.01M DOJO | - |
|
||
| 6870 |
LONG
6870
LONG
|
$75.67 | - | 0.41% | -2.1% |
30g
0.06%
60g
-8.23%
90g
-13.97%
|
Open $75.35
Min. $75.14
Mass. $75.67
|
$555.00 7.00 LONG | - |
|
||
| 6871 |
Bitcointry Token
6871
BTTY
|
$0.000867 | - | 1.95% | -3.17% |
30g
-10.49%
60g
-15.84%
90g
-28.81%
|
Open $0.00085365
Min. $0.00084916
Mass. $0.00086665
|
$554.00 639.29K BTTY | - |
|
||
| 6872 |
Victory Gem
6872
VTG
|
$0.000300 | 0.01% | -0.45% | -2.88% |
30g
7.92%
60g
-39%
90g
-35.14%
|
Open $0.00030129
Min. $0.00029509
Mass. $0.00030185
|
$551.00 1.84M VTG | - |
|
||
| 6873 |
Pendulum
6873
PEN
|
$0.030169 | 0.21% | -0.22% | -14.14% |
30g
-40.32%
60g
-55.92%
90g
-56%
|
Open $0.030238
Min. $0.0301
Mass. $0.030744
|
$550.00 18.24K PEN | - |
|
||
| 6874 |
FONE
6874
FONE
|
$0.00000209 | 0.01% | 0.03% | -0.02% |
30g
0.13%
60g
0.13%
90g
0.08%
|
Open $0.000002089
Min. $0.000002089
Mass. $0.00000209
|
$548.00 262.62M FONE | - |
|
||
| 6875 |
Jungle Labz
6875
JNGL
|
$0.139064 | - | 0.5% | -7.88% |
30g
-6.55%
60g
-34.63%
90g
-33.69%
|
Open $0.13836
Min. $0.137387
Mass. $0.139064
|
$548.00 3.95K JNGL | - |
|
||
| 6876 |
Freicoin
6876
FRC
|
$0.004766 | -0.18% | -11.37% | 2.34% |
30g
-40.06%
60g
595.15%
90g
649.17%
|
Open $0.00536746
Min. $0.00474318
Mass. $0.0054272
|
$548.00 115.03K FRC | - |
|
||
| 6877 |
Crolon Mars
6877
CLMRS
|
$0.000317 | - | 8.63% | -14.66% |
30g
-45.64%
60g
1.42%
90g
27.31%
|
Open $0.00028507
Min. $0.00028507
Mass. $0.0003165
|
$546.00 1.73M CLMRS | - |
|
||
| 6878 |
Kunji Finance
6878
KNJ
|
$0.083852 | -0.15% | 12.55% | -9.61% |
30g
-34.76%
60g
-52.5%
90g
-46.86%
|
Open $0.072105
Min. $0.068769
Mass. $0.0915
|
$546.00 6.52K KNJ | - |
|
||
| 6879 |
xPET tech BPET
6879
BPET
|
$0.015621 | 0.3% | -0.25% | -10.14% |
30g
-23.15%
60g
-81.46%
90g
-77.27%
|
Open $0.015662
Min. $0.015528
Mass. $0.015662
|
$545.00 34.94K BPET | - |
|
||
| 6880 |
Teh Fund
6880
FUND
|
$0.019973 | - | 3.04% | -8.63% |
30g
-6.22%
60g
-46.29%
90g
5.88%
|
Open $0.019382
Min. $0.019382
Mass. $0.019973
|
$545.00 27.32K FUND | - |
|
||
| 6881 |
SKI MASK PUP
6881
SKIPUP
|
$0.482738 | - | -0.44% | 4.38% |
30g
-9.14%
60g
-32.7%
90g
49.04%
|
Open $0.484891
Min. $0.480852
Mass. $0.484891
|
$544.00 1.13K SKIPUP | - |
|
||
| 6882 |
Pika
6882
PIKA
|
$0.0000000030 | - | -1.28% | -9.15% |
30g
-12.01%
60g
-22.15%
90g
3.32%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
$544.00 181.40B PIKA | - |
|
||
| 6883 |
SNORT
6883
SNORT
|
$0.000085 | 0.66% | 0.1% | -97.07% |
30g
-97.81%
60g
-97.74%
90g
-98.6%
|
Open $0.00008498
Min. $0.00008368
Mass. $0.00008609
|
$543.00 6.41M SNORT | - |
|
||
| 6884 |
Meta Dance
6884
MDT
|
$0.000249 | 0.01% | 3.53% | -26.56% |
30g
-57.68%
60g
-80.92%
90g
-82.44%
|
Open $0.00026346
Min. $0.00024006
Mass. $0.00026346
|
$541.00 2.18M MDT | - |
|
||
| 6885 |
Bored Candy City
6885
CANDY
|
$0.002574 | - | 4.88% | -1.44% |
30g
-6.78%
60g
-41.49%
90g
-56.84%
|
Open $0.00245663
Min. $0.00245427
Mass. $0.0025744
|
$541.00 210.27K CANDY | - |
|
||
| 6886 |
BabyCrash
6886
BABYCRASH
|
$0.000115 | -0.51% | -1.52% | -32.25% |
30g
-82.44%
60g
-82.44%
90g
-82.44%
|
Open $0.00011663
Min. $0.0001145
Mass. $0.00011663
|
$540.00 4.72M BABYCRASH | - |
|
||
| 6887 |
Coolcoin
6887
COOL
|
$0.000694 | - | 1.31% | 7.59% |
30g
-13.79%
60g
-57.37%
90g
-96.29%
|
Open $0.00068083
Min. $0.00068083
Mass. $0.00069369
|
$539.00 777.14K COOL | - |
|
||
| 6888 |
Hudi
6888
HUDI
|
$0.053474 | -0.09% | 5.23% | 9.58% |
30g
-4.56%
60g
-69.9%
90g
-64.26%
|
Open $0.048627
Min. $0.048599
Mass. $0.054032
|
$537.00 10.06K HUDI | - |
|
||
| 6889 |
Ixinium
6889
XXA
|
$0.013106 | -0.14% | 1.08% | -0.77% |
30g
8.5%
60g
15.41%
90g
10.21%
|
Open $0.012948
Min. $0.012948
Mass. $0.013125
|
$533.00 40.68K XXA | - |
|
||
| 6890 |
Sillycat
6890
SILLYCAT
|
$0.0000000010 | 0.02% | 5.54% | 5.96% |
30g
7.39%
60g
-43.79%
90g
-40.57%
|
Open -
Min. -
Mass. $0.000000001
|
$532.00 532.24B SILLYCAT | - |
|
||
| 6891 |
CoinMerge OS
6891
CMOS
|
$0.000060 | - | 1.26% | -17.83% |
30g
-12.36%
60g
-34%
90g
-25.01%
|
Open $0.00005932
Min. $0.00005932
Mass. $0.00006007
|
$528.00 8.80M CMOS | - |
|
||
| 6892 |
MultiFunctional Environmental Token
6892
MFET
|
$0.000290 | - | -1.21% | -6.14% |
30g
-26.43%
60g
-67.02%
90g
-76.98%
|
Open $0.00029767
Min. $0.00029039
Mass. $0.00029767
|
$527.00 1.82M MFET | - |
|
||
| 6893 |
MonkeDAO
6893
DAOSOL
|
$207.63 | -0.79% | 3.83% | 10% |
30g
34.23%
60g
8.62%
90g
30.99%
|
Open $198.93
Min. $198.93
Mass. $209.28
|
$525.00 2.00 DAOSOL | - |
|
||
| 6894 |
Lucidao
6894
LCD
|
$0.006014 | -0.06% | -0.54% | -9.24% |
30g
-32.13%
60g
-59.9%
90g
-71.32%
|
Open $0.0060597
Min. $0.00597435
Mass. $0.00607703
|
$524.00 87.19K LCD | - |
|
||
| 6895 |
Scorum Coins
6895
SCRM
|
$0.094772 | -0.02% | - | -6.46% |
30g
11.34%
60g
7.46%
90g
7.46%
|
Open $0.094923
Min. $0.09439
Mass. $0.094992
|
$523.00 5.52K SCRM | - |
|
||
| 6896 |
WOLFCOIN
6896
WOLF
|
$0.006838 | - | 2.86% | 5.94% |
30g
12.74%
60g
29.79%
90g
201.05%
|
Open $0.00664745
Min. $0.00664745
Mass. $0.00683803
|
$522.00 76.46K WOLF | - |
|
||
| 6897 |
PhoenixCo Token
6897
XPHX
|
$0.009109 | - | 3.87% | -5.03% |
30g
-11.11%
60g
-30.82%
90g
-29%
|
Open $0.00876745
Min. $0.00873802
Mass. $0.00920857
|
$522.00 57.33K XPHX | - |
|
||
| 6898 |
TranslateMe
6898
TMN
|
$0.000477 | -0.18% | 1.31% | 2.35% |
30g
11.32%
60g
-0.66%
90g
7.01%
|
Open $0.00046965
Min. $0.00046965
Mass. $0.00047748
|
$521.00 1.09M TMN | - |
|
||
| 6899 |
Gem
6899
GEMS
|
$0.007085 | - | 1.44% | -4.6% |
30g
-15.82%
60g
-45.02%
90g
-50.51%
|
Open $0.00698406
Min. $0.00698406
Mass. $0.00708503
|
$521.00 73.61K GEMS | - |
|
||
| 6900 |
RXCGames
6900
RXCG
|
$0.002376 | - | -3.09% | 24.39% |
30g
61.68%
60g
34.18%
90g
44.64%
|
Open $0.00244823
Min. $0.00237162
Mass. $0.00245212
|
$520.00 219.15K RXCG | - |
|
28.264 Valute monitorate - Pagina
138 di 566
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.