Cap Mercato $4.02T
1.65%
Volume 24o $399.81B
-4.08%
BTC % 58.61%
-1.07%
ETH % 10.04%
4.58%
Monete
32.452
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6851 |
Bancor Governance Token
6851
VBNT
|
$0.410304 | - | 3.39% | 13.34% |
30g
17.34%
60g
5.83%
90g
10.63%
|
Open $0.404328
Min. $0.379054
Mass. $0.41422
|
$7.00 17.00 VBNT | - |
|
||
| 6852 |
SmartNFT
6852
SMARTNFT
|
$0.000044 | 0.02% | - | -0.01% |
30g
149.77%
60g
159.49%
90g
254.97%
|
Open $0.00004411
Min. $0.0000441
Mass. $0.00004413
|
$6.00 152.22K SMARTNFT | - |
|
||
| 6853 |
Yobit Token
6853
YO
|
$700.65 | -0.35% | 0.01% | 6.91% |
30g
-8.32%
60g
-5.91%
90g
10.51%
|
Open $691.54
Min. $691.54
Mass. $709.91
|
$6.00 0 YO | - |
|
||
| 6854 |
LEMONCHAIN
6854
LEMC
|
$0.000024 | 0.02% | - | -0.01% |
30g
33.33%
60g
4.35%
90g
60.04%
|
Open $0.000024
Min. $0.00002399
Mass. $0.00002401
|
$6.00 279.25K LEMC | - |
|
||
| 6855 |
WHITEX
6855
WHX
|
$0.000091 | 0.02% | - | 95.04% |
30g
-11.66%
60g
-49.49%
90g
-78.19%
|
Open $0.0000909
Min. $0.00009089
Mass. $0.00009095
|
$6.00 73.59K WHX | - |
|
||
| 6856 |
Taroverse
6856
TARO
|
$0.000072 | -0.96% | 1% | 2.62% |
30g
5.23%
60g
6.95%
90g
9.21%
|
Open $0.00007139
Min. $0.00007132
Mass. $0.0000728
|
$6.00 91.19K TARO | - |
|
||
| 6857 |
Touch Grass
6857
GRASS
|
$0.000048 | -2.28% | 1.28% | 32.07% |
30g
-6.26%
60g
-3.5%
90g
69.97%
|
Open $0.00004734
Min. $0.00004635
Mass. $0.0000489
|
$6.00 131.15K GRASS | - |
|
||
| 6858 |
Nim Network
6858
NIM
|
$0.000380 | - | -81.09% | -79.45% |
30g
-84.02%
60g
-90.66%
90g
-81.9%
|
Open $0.00201088
Min. $0.00038009
Mass. $0.00201088
|
$6.00 16.43K NIM | - |
|
||
| 6859 |
Ducky City
6859
DCM
|
$0.000021 | 4.99% | 6.87% | 20.83% |
30g
24.59%
60g
25.25%
90g
81.89%
|
Open $0.00001946
Min. $0.00001946
Mass. $0.00002079
|
$6.00 290.35K DCM | - |
|
||
| 6860 |
Ecoin
6860
ECOIN
|
$0.000052 | 0.02% | - | -28.77% |
30g
4%
60g
-41.56%
90g
-74.87%
|
Open $0.000052
Min. $0.00005199
Mass. $0.00005203
|
$6.00 115.48K ECOIN | - |
|
||
| 6861 |
EverStart
6861
START
|
$0.005964 | -0.49% | 9.24% | 9.24% |
30g
9.24%
60g
-41.62%
90g
41.25%
|
Open $0.00545937
Min. $0.00545937
Mass. $0.00600801
|
$5.00 1.00K START | - |
|
||
| 6862 |
Landboard
6862
LAND
|
$0.002893 | 0.01% | -0.15% | -0.22% |
30g
-0.38%
60g
-0.64%
90g
-1.64%
|
Open $0.00289774
Min. $0.0028928
Mass. $0.00289774
|
$5.00 2.06K LAND | - |
|
||
| 6863 |
Minerva Wallet
6863
MIVA
|
$0.001864 | -0.06% | -0.46% | -0.36% |
30g
-3.4%
60g
-3.47%
90g
-2.52%
|
Open $0.00187498
Min. $0.00186447
Mass. $0.00188169
|
$5.00 3.18K MIVA | - |
|
||
| 6864 |
Pocoland
6864
POCO
|
$0.000125 | -1.52% | 2.29% | 5.39% |
30g
7.02%
60g
10.95%
90g
18.62%
|
Open $0.00012177
Min. $0.00012177
Mass. $0.00012649
|
$5.00 47.21K POCO | - |
|
||
| 6865 |
Skillchain
6865
SKI
|
$0.002781 | 0.02% | - | -0.01% |
30g
33.01%
60g
-41.95%
90g
32.43%
|
Open $0.00278019
Min. $0.00277996
Mass. $0.0027816
|
$5.00 2.11K SKI | - |
|
||
| 6866 |
SphereX
6866
HERE
|
$0.000300 | 0.02% | - | -25% |
30g
-24.99%
60g
-49.99%
90g
-39.97%
|
Open $0.00030002
Min. $0.00029999
Mass. $0.00030017
|
$5.00 19.50K HERE | - |
|
||
| 6867 |
TETU
6867
TETU
|
$0.000791 | -0.01% | -0.09% | -0.75% |
30g
-16.71%
60g
-9.93%
90g
-12.79%
|
Open $0.00079555
Min. $0.00079093
Mass. $0.00079555
|
$5.00 7.22K TETU | - |
|
||
| 6868 |
moonwolf.io
6868
WOLF
|
$0.00000009 | -0.6% | 1.82% | 10.33% |
30g
26.78%
60g
10.79%
90g
43.44%
|
Open $0.000000092
Min. $0.0000000909
Mass. $0.000000094
|
$5.00 60.63M WOLF | - |
|
||
| 6869 |
Kurobi
6869
KURO
|
$0.000013 | -0.15% | 0.41% | 0.05% |
30g
-16.62%
60g
-34.97%
90g
-34.13%
|
Open $0.00001334
Min. $0.0000132
Mass. $0.00001343
|
$5.00 421.56K KURO | - |
|
||
| 6870 |
Plata Network
6870
PLATA
|
$0.000108 | 0.18% | 2.47% | 12.18% |
30g
5.04%
60g
-8.9%
90g
14.97%
|
Open $0.00010668
Min. $0.0001049
Mass. $0.00011071
|
$5.00 50.86K PLATA | - |
|
||
| 6871 |
RUNES·X·BITCOIN
6871
X
|
$0.00000007 | 0.01% | - | -68.18% |
30g
-93.63%
60g
-94.39%
90g
-94.81%
|
Open $0.00000007
Min. $0.00000007
Mass. $0.00000007
|
$5.00 74.67M X | - |
|
||
| 6872 |
SoMee.Social
6872
SOMEE
|
$0.000142 | 0.02% | - | -0.01% |
30g
-15.97%
60g
-28.99%
90g
61.41%
|
Open $0.00014201
Min. $0.00014199
Mass. $0.00014208
|
$5.00 36.76K SOMEE | - |
|
||
| 6873 |
MCOBIT
6873
MCOBIT
|
$0.000098 | 0.02% | - | -0.18% |
30g
3.17%
60g
14.63%
90g
12.67%
|
Open $0.000098
Min. $0.00009799
Mass. $0.00009805
|
$5.00 52.72K MCOBIT | - |
|
||
| 6874 |
Olea Token
6874
OLEA
|
$0.000625 | 0.02% | - | -11.1% |
30g
-36.22%
60g
2.14%
90g
2.48%
|
Open $0.00062504
Min. $0.00062499
Mass. $0.00062536
|
$5.00 8.18K OLEA | - |
|
||
| 6875 |
FibSWAP DEx
6875
FIBO
|
$0.007262 | 0.02% | - | 138% |
30g
151.21%
60g
25.6%
90g
25.6%
|
Open $0.00726051
Min. $0.00725991
Mass. $0.00726418
|
$5.00 701.00 FIBO | - |
|
||
| 6876 |
Raiden Network Token
6876
RDNN
|
$0.002444 | - | 3.39% | 13.34% |
30g
17.34%
60g
243.21%
90g
220.03%
|
Open $0.00240889
Min. $0.00225831
Mass. $0.00246782
|
$5.00 2.08K RDNN | - |
|
||
| 6877 |
Fuzion
6877
FUZN
|
$0.008420 | 0.88% | 20.9% | -14.6% |
30g
-9.64%
60g
-4.32%
90g
36.5%
|
Open $0.0069639
Min. $0.0069639
Mass. $0.0084196
|
$5.00 600.00 FUZN | - |
|
||
| 6878 |
CyberDragon Gold
6878
GOLD
|
$0.001380 | -0.14% | 0.08% | 0.02% |
30g
-0.1%
60g
-8.88%
90g
-18.59%
|
Open $0.00138009
Min. $0.00137815
Mass. $0.00138313
|
$4.00 3.57K GOLD | - |
|
||
| 6879 |
Muzki
6879
MUZKI
|
$0.000050 | -0.17% | 3.36% | 2.4% |
30g
-19.01%
60g
40.06%
90g
64.66%
|
Open $0.00004782
Min. $0.00004782
Mass. $0.00005176
|
$4.00 95.05K MUZKI | - |
|
||
| 6880 |
gotEM
6880
GOTEM
|
$0.00000913 | 0.02% | - | 39.37% |
30g
46.55%
60g
33.29%
90g
46.84%
|
Open $0.00000888
Min. $0.00000888
Mass. $0.000009135
|
$4.00 503.97K GOTEM | - |
|
||
| 6881 |
Terracoin
6881
TRC
|
$0.014195 | 0.28% | 0.79% | 6.48% |
30g
9.97%
60g
5.67%
90g
-23.75%
|
Open $0.014142
Min. $0.014082
Mass. $0.014387
|
$4.00 317.00 TRC | - |
|
||
| 6882 |
BKOK FinTech
6882
BKOK
|
$0.057884 | -0.03% | 1.48% | 2.92% |
30g
5.66%
60g
4.64%
90g
6.93%
|
Open $0.057102
Min. $0.056504
Mass. $0.058228
|
$4.00 76.00 BKOK | - |
|
||
| 6883 |
Solabrador
6883
SOBER
|
$0.000012 | -0.67% | 4.67% | 8.79% |
30g
11.5%
60g
-7.87%
90g
12.03%
|
Open $0.00001144
Min. $0.00001132
Mass. $0.00001224
|
$4.00 369.93K SOBER | - |
|
||
| 6884 |
Zipmex
6884
ZMT
|
$0.001520 | 0.02% | - | -50.97% |
30g
-51.43%
60g
-19.99%
90g
-22.81%
|
Open $0.0015201
Min. $0.00151998
Mass. $0.00152087
|
$4.00 2.75K ZMT | - |
|
||
| 6885 |
SolAPE Token
6885
SOLAPE
|
$0.000107 | -0.15% | -1.02% | -4.06% |
30g
-26.41%
60g
-43.78%
90g
-41.98%
|
Open $0.00010883
Min. $0.00010649
Mass. $0.00010889
|
$4.00 37.68K SOLAPE | - |
|
||
| 6886 |
SmartLOX
6886
SMARTLOX
|
$0.000040 | 0.02% | - | 77.75% |
30g
-20%
60g
-27.26%
90g
761%
|
Open $0.00004
Min. $0.00003999
Mass. $0.00004002
|
$4.00 100.00K SMARTLOX | - |
|
||
| 6887 |
Walk Token
6887
WALK
|
$0.026531 | -0.25% | 4.94% | 0.13% |
30g
-7.76%
60g
-18.12%
90g
-11.15%
|
Open $0.026215
Min. $0.025262
Mass. $0.026862
|
$3.00 150.00 WALK | - |
|
||
| 6888 |
Milk
6888
MILK
|
$0.00000313 | -0.25% | 0.97% | 2.43% |
30g
3.86%
60g
0.24%
90g
7.73%
|
Open $0.000003103
Min. $0.000003103
Mass. $0.000003141
|
$3.00 1.23M MILK | - |
|
||
| 6889 |
DATACHAIN FOUNDATION
6889
DC
|
$0.001000 | 0.02% | 66.68% | -47.35% |
30g
-49.75%
60g
-33.24%
90g
-33.3%
|
Open $0.00059997
Min. $0.00059997
Mass. $0.00139966
|
$3.00 3.75K DC | - |
|
||
| 6890 |
ACRIA
6890
ACRIA
|
$0.002541 | - | 0.81% | -15.32% |
30g
-64.7%
60g
-82.24%
90g
18.93%
|
Open $0.00252022
Min. $0.00251988
Mass. $0.00254135
|
$3.00 1.43K ACRIA | - |
|
||
| 6891 |
Moola Market
6891
MOO
|
$0.003175 | -1.19% | -0.06% | 11.64% |
30g
14.85%
60g
16.66%
90g
42.96%
|
Open $0.00317741
Min. $0.00317547
Mass. $0.00327827
|
$3.00 1.11K MOO | - |
|
||
| 6892 |
Lumenswap
6892
LSP
|
$0.001710 | 0.02% | - | 6.86% |
30g
92.13%
60g
14.01%
90g
14.79%
|
Open $0.00171012
Min. $0.00170997
Mass. $0.00171098
|
$3.00 2.05K LSP | - |
|
||
| 6893 |
Bullshit Inu
6893
BULL
|
$0.0000000080 | -0.75% | 0.01% | -0.67% |
30g
3.13%
60g
7.04%
90g
4.6%
|
Open $0.000000008
Min. $0.000000008
Mass. $0.000000008
|
$3.00 427.45M BULL | - |
|
||
| 6894 |
Bitcoin Pro
6894
BTCP
|
$48.93 | -1.97% | 7.59% | 18.65% |
30g
25.75%
60g
45.16%
90g
112.04%
|
Open $45.47
Min. $45.47
Mass. $49.91
|
$3.00 0 BTCP | - |
|
||
| 6895 |
Duet Protocol
6895
DUET
|
$0.000223 | -0.58% | 2.12% | -0.38% |
30g
2.76%
60g
1.84%
90g
7%
|
Open $0.00021876
Min. $0.00021876
Mass. $0.00022471
|
$3.00 15.14K DUET | - |
|
||
| 6896 |
Immutable
6896
DARA
|
$0.002665 | -1.56% | 2.4% | 5.86% |
30g
6.94%
60g
5.71%
90g
13.13%
|
Open $0.00260251
Min. $0.00260251
Mass. $0.00270731
|
$3.00 1.24K DARA | - |
|
||
| 6897 |
Doogle
6897
DOOGLE
|
$0.000033 | -3.25% | 5.09% | 0.62% |
30g
-5.87%
60g
-1.02%
90g
18.86%
|
Open $0.000031
Min. $0.000031
Mass. $0.00003367
|
$3.00 100.74K DOOGLE | - |
|
||
| 6898 |
XTblock
6898
XTT-B20
|
$0.000145 | -0.99% | 1.09% | -0.51% |
30g
-3.44%
60g
3.92%
90g
-12.65%
|
Open $0.00014354
Min. $0.00014299
Mass. $0.0001462
|
$3.00 22.61K XTT-B20 | - |
|
||
| 6899 |
Zeedex
6899
ZDEX
|
$0.005932 | 0.02% | -35.53% | -29.24% |
30g
-35.54%
60g
-16.6%
90g
30.04%
|
Open $0.00920065
Min. $0.00593035
Mass. $0.00920398
|
$3.00 543.00 ZDEX | - |
|
||
| 6900 |
MiraQle
6900
MQL
|
$0.00000129 | 0.02% | - | 43.31% |
30g
-47.98%
60g
-23.66%
90g
-3.7%
|
Open $0.00000129
Min. $0.00000129
Mass. $0.00000129
|
$3.00 2.44M MQL | - |
|
32.452 Valute monitorate - Pagina
138 di 650
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.