Cap Mercato $3.30T
-0.77%
Volume 24o $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Monete
32.215
+4
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Baked
5401
BAKED
|
$0.000569 | -0.12% | -2.2% | -11.81% |
30g
-37.88%
60g
-50.73%
90g
-55.92%
|
Open $0.00057989
Min. $0.00056739
Mass. $0.00058167
|
$30.96K 54.42M BAKED | - |
|
||
| 5402 |
Pi INU
5402
PINU
|
$0.00000031 | 2.36% | 2.84% | -1.37% |
30g
-19.81%
60g
-14.98%
90g
-25.38%
|
Open $0.000000302
Min. $0.000000276
Mass. $0.0000003089
|
$30.95K 101.47B PINU | - |
|
||
| 5403 |
Raptoreum
5403
RTM
|
$0.000252 | -0.17% | -2.99% | -12.46% |
30g
-17.29%
60g
-8.5%
90g
-12.84%
|
Open $0.00026304
Min. $0.00025239
Mass. $0.00026304
|
$30.88K 122.35M RTM | - |
|
||
| 5404 |
Smartholdem
5404
STH
|
$0.002006 | -0.44% | -0.34% | -0.94% |
30g
-0.16%
60g
2.38%
90g
-14.29%
|
Open $0.00200951
Min. $0.00200058
Mass. $0.00201802
|
$30.84K 15.38M STH | - |
|
||
| 5405 |
Monbase
5405
MBC
|
$0.061379 | 0.08% | -1.58% | -6% |
30g
-11.71%
60g
-26.39%
90g
40.89%
|
Open $0.062105
Min. $0.061029
Mass. $0.062758
|
$30.79K 501.69K MBC | - |
|
||
| 5406 |
NEWM
5406
NEWM
|
$0.000312 | -0.45% | -1.25% | -31.44% |
30g
-59.31%
60g
-63.65%
90g
-73.55%
|
Open $0.00032419
Min. $0.00028196
Mass. $0.00032419
|
$30.74K 98.49M NEWM | - |
|
||
| 5407 |
Popcoin
5407
POP
|
$0.00000011 | - | -14.82% | -26.69% |
30g
21.66%
60g
100.4%
90g
52.15%
|
Open $0.000000128
Min. $0.000000108
Mass. $0.000000128
|
$30.50K 279.86B POP | - |
|
||
| 5408 |
Weblume AI
5408
WLAI
|
$0.036627 | 1.5% | -3.74% | -37.29% |
30g
-37.29%
60g
-37.29%
90g
-37.29%
|
Open $0.039149
Min. $0.030915
Mass. $0.039149
|
$30.16K 823.38K WLAI | - |
|
||
| 5409 |
Web3Shot
5409
W3S
|
$0.017358 | 0.05% | 0.82% | 92.97% |
30g
33.72%
60g
-67.52%
90g
-72.38%
|
Open $0.017012
Min. $0.016747
Mass. $0.020836
|
$30.00K 1.73M W3S | - |
|
||
| 5410 |
CRYPTO CLOUDS
5410
CLOUD
|
$0.003783 | -0.12% | -6.76% | -39.09% |
30g
39.9%
60g
132.7%
90g
135.05%
|
Open $0.00425119
Min. $0.00368717
Mass. $0.00425119
|
$29.80K 7.88M CLOUD | - |
|
||
| 5411 |
Voltage Finance
5411
VOLT
|
$0.000060 | -5.26% | -6.49% | -24.65% |
30g
-38.1%
60g
189.85%
90g
136.54%
|
Open $0.00006452
Min. $0.00006033
Mass. $0.00006452
|
$29.77K 493.45M VOLT | - |
|
||
| 5412 |
Songbird Finance
5412
SFIN
|
$268.94 | -0.03% | -4.13% | -15.69% |
30g
-32.44%
60g
116.84%
90g
136.89%
|
Open $275.76
Min. $261.08
Mass. $280.72
|
$29.59K 110.00 SFIN | - |
|
||
| 5413 |
VMPX
5413
VMPX
|
$0.005371 | -0.36% | -5.22% | -15.24% |
30g
-24.51%
60g
-19.07%
90g
-52.92%
|
Open $0.00577125
Min. $0.00536991
Mass. $0.00577125
|
$29.38K 5.47M VMPX | - |
|
||
| 5414 |
HamsterChamp
5414
HMC
|
$0.006146 | -0.71% | -3.25% | -8.17% |
30g
-5.34%
60g
-25.45%
90g
-40.83%
|
Open $0.0063547
Min. $0.00610302
Mass. $0.00635573
|
$29.23K 4.76M HMC | - |
|
||
| 5415 |
Sakaryaspor Token
5415
SKRY
|
$0.041859 | 0.02% | -0.39% | -4.48% |
30g
-7.03%
60g
-8.43%
90g
15.31%
|
Open $0.041998
Min. $0.041828
Mass. $0.042104
|
$29.13K 695.84K SKRY | - |
|
||
| 5416 |
Volaris Games
5416
VOLS
|
$0.001763 | 0.66% | -5.59% | -19.23% |
30g
-27.92%
60g
-4.53%
90g
-18.47%
|
Open $0.00184165
Min. $0.00171585
Mass. $0.00188011
|
$29.07K 16.49M VOLS | - |
|
||
| 5417 |
ArthSwap
5417
ARSW
|
$0.000055 | -39.1% | 1.12% | -56.12% |
30g
-63.89%
60g
-58.72%
90g
-76.42%
|
Open $0.00006321
Min. $0.00004187
Mass. $0.00009261
|
$28.79K 521.82M ARSW | - |
|
||
| 5418 |
Yeni Malatyaspor Token
5418
YMS
|
$0.016968 | 0.02% | -5.24% | -0.37% |
30g
27.62%
60g
42.21%
90g
39.22%
|
Open $0.017895
Min. $0.016955
Mass. $0.017914
|
$28.75K 1.69M YMS | - |
|
||
| 5419 |
Agro Global
5419
AGRO
|
$0.000250 | -0.01% | 3.49% | -5.21% |
30g
-15.8%
60g
-28.83%
90g
-39.67%
|
Open $0.00024135
Min. $0.00024125
Mass. $0.00025037
|
$28.65K 114.52M AGRO | - |
|
||
| 5420 |
Creator Platform
5420
CTR
|
$0.000444 | -0.07% | -1.83% | -4.03% |
30g
-18%
60g
-17.75%
90g
-24.96%
|
Open $0.00045272
Min. $0.0004437
Mass. $0.00045272
|
$28.54K 64.28M CTR | - |
|
||
| 5421 |
Archway
5421
ARCH
|
$0.005604 | 0.04% | -0.23% | -28.89% |
30g
-36.91%
60g
-44.45%
90g
-57.77%
|
Open $0.00568112
Min. $0.00551412
Mass. $0.00568263
|
$28.43K 5.07M ARCH | - |
|
||
| 5422 |
XRP ARMY
5422
ARMY
|
$0.017787 | -2.06% | 1.23% | -22.12% |
30g
-30.69%
60g
-7.59%
90g
-32.99%
|
Open $0.019621
Min. $0.015784
Mass. $0.019621
|
$28.42K 1.60M ARMY | - |
|
||
| 5423 |
Prospective
5423
PROS
|
$0.036894 | - | -0.43% | 6.21% |
30g
18.51%
60g
176.95%
90g
151.51%
|
Open $0.037057
Min. $0.03578
Mass. $0.037061
|
$28.40K 769.73K PROS | - |
|
||
| 5424 |
EquityPay
5424
EQPAY
|
$0.045935 | 0.99% | 11.38% | -19.98% |
30g
35.86%
60g
160.38%
90g
93.12%
|
Open $0.042712
Min. $0.040572
Mass. $0.046134
|
$28.35K 617.11K EQPAY | - |
|
||
| 5425 |
Idexo Token
5425
IDO
|
$0.019807 | - | - | 0.02% |
30g
0.01%
60g
0.02%
90g
-
|
Open $0.019804
Min. $0.019802
Mass. $0.019809
|
$28.23K 1.43M IDO | - |
|
||
| 5426 |
Lifeform Token
5426
LFT
|
$0.011453 | - | -1.93% | -4.81% |
30g
-14.04%
60g
-23.23%
90g
-42.77%
|
Open $0.011677
Min. $0.011424
Mass. $0.011678
|
$28.14K 2.46M LFT | - |
|
||
| 5427 |
Crow Computer
5427
CROW
|
$0.00000949 | - | - | -32.16% |
30g
-48.45%
60g
-64.52%
90g
-65.47%
|
Open $0.00000949
Min. $0.000009488
Mass. $0.0000094939
|
$28.07K 2.96B CROW | - |
|
||
| 5428 |
Great Bounty Dealer
5428
GBD
|
$0.000274 | - | -10.16% | -10.43% |
30g
-10.44%
60g
-10.43%
90g
-10.43%
|
Open $0.00030511
Min. $0.00027406
Mass. $0.00030614
|
$28.02K 102.22M GBD | - |
|
||
| 5429 |
RealEstate
5429
REALESTATE
|
$9.04 | -0.15% | 2.57% | 4.23% |
30g
21.47%
60g
43.32%
90g
41.6%
|
Open $8.730
Min. $8.697
Mass. $9.072
|
$27.40K 3.03K REALESTATE | - |
|
||
| 5430 |
Evernode
5430
EVR
|
$0.179773 | 1.82% | 0.41% | -9.07% |
30g
-1.42%
60g
18.53%
90g
-26.54%
|
Open $0.181559
Min. $0.172681
Mass. $0.182718
|
$27.29K 151.78K EVR | - |
|
||
| 5431 |
Naxion
5431
NXN
|
$0.073125 | 0.27% | -0.94% | 9.8% |
30g
-1.06%
60g
-4.78%
90g
-6.49%
|
Open $0.073818
Min. $0.072824
Mass. $0.073825
|
$26.98K 368.97K NXN | - |
|
||
| 5432 |
EvoSimGame
5432
ESIM
|
$0.075475 | 0.49% | -0.34% | -6.72% |
30g
1.85%
60g
18.27%
90g
45.44%
|
Open $0.07556
Min. $0.072634
Mass. $0.076168
|
$26.75K 354.39K ESIM | - |
|
||
| 5433 |
KLK Sync Protocol
5433
KSP
|
$25.80 | -0.11% | -4.49% | -57.38% |
30g
-67.92%
60g
-78.59%
90g
-77.86%
|
Open $27.11
Min. $25.79
Mass. $27.11
|
$26.72K 1.04K KSP | - |
|
||
| 5434 |
Neoxa
5434
NEOX
|
$0.000142 | -0.47% | 9.4% | -22.34% |
30g
-46.15%
60g
-41.13%
90g
-45.33%
|
Open $0.00012125
Min. $0.00012125
Mass. $0.00014841
|
$26.67K 187.76M NEOX | - |
|
||
| 5435 |
Snake of Solana
5435
HISS
|
$0.00000053 | 0.37% | 21.1% | 19.21% |
30g
-31.51%
60g
156.67%
90g
96.89%
|
Open $0.000000333
Min. $0.000000327
Mass. $0.000000536
|
$26.67K 50.80B HISS | - |
|
||
| 5436 |
CorgiAI
5436
CORGIAI
|
$0.000117 | -0.28% | -3.3% | -17.93% |
30g
-29.7%
60g
-19.91%
90g
-37.84%
|
Open $0.0001223
Min. $0.00011617
Mass. $0.0001223
|
$26.54K 227.77M CORGIAI | - |
|
||
| 5437 |
ScamFari token
5437
SCM
|
$0.00000491 | -0.2% | -1.4% | -5.88% |
30g
-8.98%
60g
5%
90g
9.67%
|
Open $0.000004985
Min. $0.000004794
Mass. $0.000004985
|
$26.20K 5.33B SCM | - |
|
||
| 5438 |
Hebeto
5438
HBT
|
$0.00000100 | 1.24% | -2.13% | 3.74% |
30g
-28.83%
60g
-78.76%
90g
-89.75%
|
Open $0.000001034
Min. $0.000000906
Mass. $0.000001181
|
$26.15K 26.04B HBT | - |
|
||
| 5439 |
Sanko GameCorp
5439
DMT
|
$4.99 | 0.08% | 1.55% | -8.54% |
30g
-38.75%
60g
-30.23%
90g
-52.67%
|
Open $4.9389
Min. $4.6133
Mass. $4.9863
|
$26.10K 5.24K DMT | - |
|
||
| 5440 |
Soroosh Smart Ecosystem
5440
SSE
|
$0.000323 | -8.73% | -7.98% | -54.22% |
30g
-55.74%
60g
-70.05%
90g
-84.33%
|
Open $0.00037071
Min. $0.00030634
Mass. $0.00049986
|
$26.09K 80.85M SSE | - |
|
||
| 5441 |
Qlindo
5441
QLINDO
|
$0.000926 | 0.02% | 4.59% | 2.83% |
30g
2.82%
60g
26.45%
90g
49.65%
|
Open $0.0008848
Min. $0.00088473
Mass. $0.00092553
|
$26.08K 28.18M QLINDO | - |
|
||
| 5442 |
Bit.Store
5442
STORE
|
$0.000431 | 0.21% | -10.31% | -18.05% |
30g
-88.16%
60g
-90.16%
90g
-92.09%
|
Open $0.00048198
Min. $0.00039531
Mass. $0.0004821
|
$26.07K 60.44M STORE | - |
|
||
| 5443 |
Boomco
5443
BOOM
|
$0.148847 | - | 34.3% | 6.57% |
30g
5.68%
60g
-36.07%
90g
-36.09%
|
Open $0.110816
Min. $0.1108
Mass. $0.148864
|
$25.47K 171.09K BOOM | - |
|
||
| 5444 |
ELIXIR AI
5444
ELXAI
|
$0.000013 | 1.9% | -38.8% | -6.5% |
30g
-22.85%
60g
-87.61%
90g
-95.72%
|
Open $0.000009732
Min. $0.000009568
Mass. $0.00004336
|
$25.22K 1.89B ELXAI | - |
|
||
| 5445 |
ASIX+
5445
ASIX+
|
$0.00000005 | -2.8% | -6.25% | -15.91% |
30g
-19.03%
60g
-14.8%
90g
-33.22%
|
Open $0.000000054
Min. $0.00000005
Mass. $0.000000055
|
$25.22K 504.34B ASIX+ | - |
|
||
| 5446 |
META PLUS TOKEN
5446
MTS
|
$0.002289 | -0.95% | -0.45% | -2.93% |
30g
15.49%
60g
-1.32%
90g
-12.12%
|
Open $0.00231819
Min. $0.0022681
Mass. $0.00233353
|
$25.18K 11.00M MTS | - |
|
||
| 5447 |
Wrapped DucatusX
5447
DUCX
|
$0.008178 | 0.01% | 0.07% | 0.07% |
30g
0.64%
60g
1.13%
90g
-0.53%
|
Open $0.00817473
Min. $0.0081705
Mass. $0.00817853
|
$25.11K 3.07M DUCX | - |
|
||
| 5448 |
SNAKE
5448
SNK
|
$0.013195 | -0.01% | -0.04% | - |
30g
-65.2%
60g
-65.22%
90g
-65.23%
|
Open $0.013194
Min. $0.013192
Mass. $0.013202
|
$25.02K 1.90M SNK | - |
|
||
| 5449 |
SolCard
5449
SOLC
|
$0.020956 | -0.03% | 9% | -70.09% |
30g
-38.02%
60g
-30.4%
90g
-17.9%
|
Open $0.021274
Min. $0.018909
Mass. $0.021274
|
$24.93K 1.19M SOLC | - |
|
||
| 5450 |
This Is My Iguana
5450
TIMI
|
$0.000165 | -0.07% | -7.26% | -30.47% |
30g
-57.03%
60g
-23.88%
90g
-53.98%
|
Open $0.00017934
Min. $0.00013689
Mass. $0.00017934
|
$24.87K 150.31M TIMI | - |
|
32.215 Valute monitorate - Pagina
109 di 645
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.