Cap Mercato $3.69T
-0.11%
Volume 24o $548.18B
15.5%
BTC % 56.15%
0.08%
ETH % 11.21%
-2.23%
Monete
33.610
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
GoGoPool
5401
GGP
|
$1.0077 | -1.31% | 12.3% | -12.26% |
30g
-63.01%
60g
-56.18%
90g
-45.27%
|
Open $1.0332
Min. $0.866161
Mass. $1.0332
|
$24.89K 24.70K GGP | - |
|
||
| 5402 |
Smart energy pay
5402
SEP
|
$0.007226 | -2.61% | -0.93% | -15.18% |
30g
-42.63%
60g
3.22%
90g
5.62%
|
Open $0.00750112
Min. $0.00686013
Mass. $0.00777127
|
$24.88K 3.44M SEP | - |
|
||
| 5403 |
MXNB
5403
MXNB
|
$0.054048 | -0.04% | 0.27% | -2.72% |
30g
-0.5%
60g
2.91%
90g
-5.23%
|
Open $0.053859
Min. $0.053552
Mass. $0.05413
|
$24.83K 459.46K MXNB | - |
|
||
| 5404 |
Great Bounty Dealer
5404
GBD
|
$0.000222 | -0.95% | - | -0.01% |
30g
-1.37%
60g
2.7%
90g
-12.65%
|
Open $0.0002219
Min. $0.00022098
Mass. $0.00022494
|
$24.76K 111.56M GBD | - |
|
||
| 5405 |
Jumoney
5405
JUM
|
$0.001669 | -0.53% | 8.2% | -5.54% |
30g
14.5%
60g
-28.8%
90g
-0.69%
|
Open $0.00154511
Min. $0.00148474
Mass. $0.00179905
|
$24.67K 14.78M JUM | - |
|
||
| 5406 |
Real Estate Metaverse
5406
REM
|
$0.002111 | 1.29% | 0.9% | -10.25% |
30g
-18.85%
60g
-0.46%
90g
0.66%
|
Open $0.00207717
Min. $0.00198365
Mass. $0.00211332
|
$24.04K 11.39M REM | - |
|
||
| 5407 |
Squid Game (CTO)
5407
SQUID
|
$0.003258 | 0.43% | 0.71% | -13.12% |
30g
-44.39%
60g
-46%
90g
22.54%
|
Open $0.00327733
Min. $0.00312267
Mass. $0.00327733
|
$24.00K 7.37M SQUID | - |
|
||
| 5408 |
ALIENX
5408
AIX
|
$0.002714 | - | 1.81% | 2.69% |
30g
-18.28%
60g
-23.66%
90g
-25.22%
|
Open $0.00275749
Min. $0.00255581
Mass. $0.00275749
|
$23.91K 8.81M AIX | - |
|
||
| 5409 |
Doge KaKi
5409
KAKI
|
$0.00000002 | 0.57% | -5.83% | -7.86% |
30g
-20%
60g
5.85%
90g
5.69%
|
Open $0.000000018
Min. $0.000000017
Mass. $0.000000019
|
$23.86K 1.40T KAKI | - |
|
||
| 5410 |
Andy
5410
ANDY
|
$0.001424 | 3.62% | -16.64% | -34.69% |
30g
-58.18%
60g
-51.39%
90g
-39.73%
|
Open $0.00165915
Min. $0.0012856
Mass. $0.00170802
|
$23.86K 16.76M ANDY | - |
|
||
| 5411 |
Rollsroyce
5411
ROLLSROYCE
|
$23.10 | 0.3% | 1.9% | 6.83% |
30g
25.21%
60g
64.56%
90g
101.32%
|
Open $22.50
Min. $22.44
Mass. $23.09
|
$23.84K 1.03K ROLLSROYCE | - |
|
||
| 5412 |
SAFEMOON
5412
SMOON
|
$0.000751 | 2.36% | 12.36% | 28.46% |
30g
804.72%
60g
11937.31%
90g
21973.65%
|
Open $0.00069993
Min. $0.00059545
Mass. $0.0007512
|
$23.59K 31.40M SMOON | - |
|
||
| 5413 |
Crypto Snack
5413
SNACK
|
$0.002531 | 0.33% | -0.65% | 4.24% |
30g
24.3%
60g
-4.81%
90g
8.79%
|
Open $0.00244101
Min. $0.00244101
Mass. $0.00277992
|
$23.48K 9.28M SNACK | - |
|
||
| 5414 |
Ayni Gold
5414
AYNI
|
$0.248312 | -0.3% | -0.43% | 0.29% |
30g
-0.99%
60g
-0.99%
90g
-0.99%
|
Open $0.252253
Min. $0.246893
Mass. $0.253443
|
$23.47K 94.52K AYNI | - |
|
||
| 5415 |
Chanel
5415
CHANEL
|
$23.98 | 0.27% | 1.89% | 6.82% |
30g
24.51%
60g
63.93%
90g
99.77%
|
Open $23.37
Min. $23.32
Mass. $24.01
|
$23.46K 978.00 CHANEL | - |
|
||
| 5416 |
OSK
5416
OSK
|
$1.93 | 0.27% | -2.76% | -12.79% |
30g
-58.1%
60g
-40.63%
90g
60.74%
|
Open $1.9450
Min. $1.9233
Mass. $1.9858
|
$23.42K 12.14K OSK | - |
|
||
| 5417 |
GRIPPY
5417
GRIPPY
|
$0.000187 | 11.22% | -2.52% | -41.29% |
30g
-97.11%
60g
3991.4%
90g
3991.4%
|
Open $0.0001952
Min. $0.00015688
Mass. $0.0001952
|
$23.35K 124.66M GRIPPY | - |
|
||
| 5418 |
Zeeverse
5418
VEE
|
$0.000160 | 0.3% | -0.65% | -9.62% |
30g
-15.2%
60g
-25.15%
90g
-38.5%
|
Open $0.00016098
Min. $0.00015593
Mass. $0.00016098
|
$23.23K 145.44M VEE | - |
|
||
| 5419 |
CarbonZeroWorld
5419
CZW
|
$2.74 | 0.96% | 2.65% | 6.6% |
30g
23.13%
60g
65.57%
90g
65.67%
|
Open $2.6775
Min. $2.6619
Mass. $2.7607
|
$23.11K 8.42K CZW | - |
|
||
| 5420 |
Indigo Protocol - iBTC
5420
IBTC
|
$104,280.73 | 0.12% | -0.75% | -9.17% |
30g
-18.6%
60g
-8.74%
90g
-8.1%
|
Open $107,884.65
Min. $100,856.73
Mass. $107,884.65
|
$23.08K 0 IBTC | - |
|
||
| 5421 |
HoldCoin
5421
HOLD
|
$0.000013 | -1.61% | -7.98% | -13.07% |
30g
32.59%
60g
-42.58%
90g
-73.86%
|
Open $0.00001199
Min. $0.00001199
Mass. $0.00001499
|
$23.04K 1.81B HOLD | - |
|
||
| 5422 |
METAHUB FINANCE
5422
MEN
|
$0.001149 | -0.9% | -1.61% | -11.8% |
30g
-20.32%
60g
-62.28%
90g
-58.35%
|
Open $0.00116111
Min. $0.00114936
Mass. $0.00119669
|
$22.78K 19.82M MEN | - |
|
||
| 5423 |
FARM
5423
FARM
|
$0.110552 | -0.9% | -19.45% | -37.38% |
30g
-45.04%
60g
-46.99%
90g
-76.78%
|
Open $0.135174
Min. $0.099396
Mass. $0.144306
|
$22.78K 206.06K FARM | - |
|
||
| 5424 |
NatronZ
5424
NCOIN
|
$0.076445 | 4.74% | 8.97% | -4.38% |
30g
-4.71%
60g
75.92%
90g
134.49%
|
Open $0.069981
Min. $0.068286
Mass. $0.076445
|
$22.75K 297.58K NCOIN | - |
|
||
| 5425 |
Verge (ETH)
5425
XVG
|
$0.000108 | 1.28% | -2.5% | 43.08% |
30g
-17.76%
60g
-0.73%
90g
-27.87%
|
Open $0.00009823
Min. $0.00009823
Mass. $0.00012473
|
$22.74K 210.26M XVG | - |
|
||
| 5426 |
Alterverse
5426
AVC
|
$0.000200 | 1.12% | 23.82% | -1.3% |
30g
-13.66%
60g
-41.82%
90g
-35.83%
|
Open $0.00017503
Min. $0.00014571
Mass. $0.00021233
|
$22.74K 113.82M AVC | - |
|
||
| 5427 |
Arnoya classic
5427
ARNC
|
$0.000815 | 1.17% | -2.63% | -13.7% |
30g
-73.14%
60g
-69.27%
90g
-65.7%
|
Open $0.00084313
Min. $0.00076537
Mass. $0.00085354
|
$22.36K 27.44M ARNC | - |
|
||
| 5428 |
LifeTime
5428
LFT
|
$0.006209 | - | 0.15% | -0.01% |
30g
-1.06%
60g
3.46%
90g
-21.82%
|
Open $0.00619753
Min. $0.00619567
Mass. $0.00623894
|
$22.21K 3.58M LFT | - |
|
||
| 5429 |
Domi Online
5429
DOMI
|
$0.003036 | -0.09% | 8.69% | -13.25% |
30g
-44.82%
60g
-48.25%
90g
-33.61%
|
Open $0.00288067
Min. $0.00263205
Mass. $0.00305857
|
$22.15K 7.29M DOMI | - |
|
||
| 5430 |
Blocksmith Labs Forge
5430
$FORGE
|
$0.024268 | -0.16% | 39.58% | 69.89% |
30g
15.94%
60g
35.56%
90g
13.25%
|
Open $0.013597
Min. $0.013548
Mass. $0.029536
|
$22.13K 911.75K $FORGE | - |
|
||
| 5431 |
Ready player one
5431
RP1
|
$1.69 | 1.03% | 2.81% | 6.96% |
30g
22.93%
60g
28.89%
90g
28.89%
|
Open $1.6393
Min. $1.6360
Mass. $1.6933
|
$22.04K 13.08K RP1 | - |
|
||
| 5432 |
Koii
5432
KOII
|
$0.000060 | 0.02% | -0.66% | -11.32% |
30g
-25.54%
60g
-55.42%
90g
-79.03%
|
Open $0.00006086
Min. $0.00006042
Mass. $0.00006087
|
$21.99K 363.73M KOII | - |
|
||
| 5433 |
JLaunchpad
5433
JLP
|
$0.000370 | - | -0.24% | -3.16% |
30g
-6.33%
60g
-13.95%
90g
-3.84%
|
Open $0.00036886
Min. $0.00036886
Mass. $0.00037098
|
$21.74K 58.77M JLP | - |
|
||
| 5434 |
Stonks
5434
STONKS
|
$0.00000337 | 0.97% | -19.11% | -42.69% |
30g
-55.78%
60g
-62.43%
90g
-74.49%
|
Open $0.000004152
Min. $0.000003092
Mass. $0.000004165
|
$21.70K 6.44B STONKS | - |
|
||
| 5435 |
Infinity Rocket Token
5435
IRT
|
$0.001918 | 0.36% | -1.23% | -24.68% |
30g
-33.32%
60g
-10.6%
90g
-23.08%
|
Open $0.00197936
Min. $0.00182139
Mass. $0.00198034
|
$21.58K 11.25M IRT | - |
|
||
| 5436 |
Wagmi
5436
WAGMI
|
$0.001701 | 1.25% | 1.14% | -20.54% |
30g
-50.04%
60g
-61%
90g
-64.1%
|
Open $0.00166943
Min. $0.00155934
Mass. $0.00170067
|
$21.42K 12.59M WAGMI | - |
|
||
| 5437 |
Kaspy
5437
KASPY
|
$0.00000357 | 2.77% | 2.52% | -32.52% |
30g
-64.76%
60g
-71.9%
90g
-73.59%
|
Open $0.000003426
Min. $0.000003405
Mass. $0.000003663
|
$21.41K 6.00B KASPY | - |
|
||
| 5438 |
EdgeSwap
5438
EGS
|
$0.000741 | -0.35% | -3.35% | 1.96% |
30g
16.49%
60g
46.01%
90g
13.48%
|
Open $0.00076643
Min. $0.00074087
Mass. $0.00076756
|
$21.38K 28.86M EGS | - |
|
||
| 5439 |
Retik Finance
5439
RETIK
|
$0.000314 | -0.31% | -0.6% | -5.26% |
30g
-29.63%
60g
-34.9%
90g
-56.62%
|
Open $0.00031763
Min. $0.00031357
Mass. $0.00031763
|
$21.38K 68.19M RETIK | - |
|
||
| 5440 |
BTAF token
5440
BTAF
|
$0.043927 | 0.27% | -2.21% | -20.08% |
30g
-29.09%
60g
-13.7%
90g
-12.96%
|
Open $0.044719
Min. $0.042998
Mass. $0.044923
|
$21.36K 486.27K BTAF | - |
|
||
| 5441 |
Terraport
5441
TERRA
|
$0.004069 | - | -7.52% | -37.43% |
30g
-47.05%
60g
43.78%
90g
43.78%
|
Open $0.00448021
Min. $0.00400635
Mass. $0.00448021
|
$21.22K 5.21M TERRA | - |
|
||
| 5442 |
Sketch Coin
5442
SKETCH
|
$0.000214 | 6.03% | 5.78% | 4.04% |
30g
2.56%
60g
0.61%
90g
-2.11%
|
Open $0.0001961
Min. $0.0001961
Mass. $0.00022782
|
$21.21K 99.30M SKETCH | - |
|
||
| 5443 |
Get AI
5443
GET
|
$2.84 | 1.52% | 12.47% | 85.5% |
30g
123.42%
60g
-41.89%
90g
-41.62%
|
Open $2.4117
Min. $2.4117
Mass. $2.8422
|
$21.21K 7.46K GET | - |
|
||
| 5444 |
O Intelligence Coin
5444
OI
|
$10,491,390.96 | 0.84% | 5.51% | -24.23% |
30g
-57.61%
60g
-21.42%
90g
-30.64%
|
Open $9,377,762.23
Min. $7,854,484.36
Mass. $10,542,708.66
|
$21.05K 0 OI | - |
|
||
| 5445 |
Kintsugi
5445
KINT
|
$0.043029 | -1.04% | -7.62% | -20.76% |
30g
-74.9%
60g
-74.94%
90g
-75.88%
|
Open $0.046554
Min. $0.041146
Mass. $0.051161
|
$20.74K 482.00K KINT | - |
|
||
| 5446 |
Croak
5446
CROAK
|
$0.000587 | 1.38% | -4.71% | 4.87% |
30g
48.38%
60g
-14.56%
90g
-58.65%
|
Open $0.00059714
Min. $0.00055705
Mass. $0.00061576
|
$20.70K 35.28M CROAK | - |
|
||
| 5447 |
Artem Coin
5447
ARTEM
|
$0.001348 | 0.19% | -1.91% | -10% |
30g
-39.16%
60g
-35.29%
90g
-50.24%
|
Open $0.0013426
Min. $0.00130842
Mass. $0.00137471
|
$20.66K 15.32M ARTEM | - |
|
||
| 5448 |
Lybra Finance
5448
LBR
|
$0.007266 | -4.08% | -11.25% | -28.28% |
30g
-46.76%
60g
-54.21%
90g
-74.04%
|
Open $0.00819556
Min. $0.0062991
Mass. $0.00829576
|
$20.61K 2.84M LBR | - |
|
||
| 5449 |
Solnic
5449
SOLNIC
|
$0.003055 | 0.4% | -5.08% | -27.1% |
30g
-47.48%
60g
-31.66%
90g
-49.62%
|
Open $0.00323862
Min. $0.00286491
Mass. $0.00323862
|
$20.53K 6.72M SOLNIC | - |
|
||
| 5450 |
Yes Coin (yescoins.cc)
5450
YESCOINS1
|
$0.00000059 | -2.33% | -4.05% | -25.2% |
30g
-73.57%
60g
29695.62%
90g
29695.62%
|
Open $0.000000619
Min. $0.000000589
Mass. $0.000000619
|
$20.28K 34.42B YESCOINS1 | - |
|
33.610 Valute monitorate - Pagina
109 di 673
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.