Cap Mercato $3.69T -0.11%
Volume 24o $548.18B 15.5%
BTC % 56.15% 0.08%
ETH % 11.21% -2.23%
Monete 33.610 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
5401
GoGoPool
GoGoPool
5401
GGP
$1.0077 -1.31% 12.3% -12.26%
30g -63.01%
60g -56.18%
90g -45.27%
Open $1.0332
Min. $0.866161
Mass. $1.0332
$24.89K 24.70K GGP -
5402 $0.007226 -2.61% -0.93% -15.18%
30g -42.63%
60g 3.22%
90g 5.62%
Open $0.00750112
Min. $0.00686013
Mass. $0.00777127
$24.88K 3.44M SEP -
5403
MXNB
MXNB
5403
MXNB
$0.054048 -0.04% 0.27% -2.72%
30g -0.5%
60g 2.91%
90g -5.23%
Open $0.053859
Min. $0.053552
Mass. $0.05413
$24.83K 459.46K MXNB -
5404 $0.000222 -0.95% - -0.01%
30g -1.37%
60g 2.7%
90g -12.65%
Open $0.0002219
Min. $0.00022098
Mass. $0.00022494
$24.76K 111.56M GBD -
5405
Jumoney
Jumoney
5405
JUM
$0.001669 -0.53% 8.2% -5.54%
30g 14.5%
60g -28.8%
90g -0.69%
Open $0.00154511
Min. $0.00148474
Mass. $0.00179905
$24.67K 14.78M JUM -
5406 $0.002111 1.29% 0.9% -10.25%
30g -18.85%
60g -0.46%
90g 0.66%
Open $0.00207717
Min. $0.00198365
Mass. $0.00211332
$24.04K 11.39M REM -
5407 $0.003258 0.43% 0.71% -13.12%
30g -44.39%
60g -46%
90g 22.54%
Open $0.00327733
Min. $0.00312267
Mass. $0.00327733
$24.00K 7.37M SQUID -
5408
ALIENX
ALIENX
5408
AIX
$0.002714 - 1.81% 2.69%
30g -18.28%
60g -23.66%
90g -25.22%
Open $0.00275749
Min. $0.00255581
Mass. $0.00275749
$23.91K 8.81M AIX -
5409
Doge KaKi
Doge KaKi
5409
KAKI
$0.00000002 0.57% -5.83% -7.86%
30g -20%
60g 5.85%
90g 5.69%
Open $0.000000018
Min. $0.000000017
Mass. $0.000000019
$23.86K 1.40T KAKI -
5410
Andy
Andy
5410
ANDY
$0.001424 3.62% -16.64% -34.69%
30g -58.18%
60g -51.39%
90g -39.73%
Open $0.00165915
Min. $0.0012856
Mass. $0.00170802
$23.86K 16.76M ANDY -
5411
Rollsroyce
Rollsroyce
5411
ROLLSROYCE
$23.10 0.3% 1.9% 6.83%
30g 25.21%
60g 64.56%
90g 101.32%
Open $22.50
Min. $22.44
Mass. $23.09
$23.84K 1.03K ROLLSROYCE -
5412
SAFEMOON
SAFEMOON
5412
SMOON
$0.000751 2.36% 12.36% 28.46%
30g 804.72%
60g 11937.31%
90g 21973.65%
Open $0.00069993
Min. $0.00059545
Mass. $0.0007512
$23.59K 31.40M SMOON -
5413
Crypto Snack
Crypto Snack
5413
SNACK
$0.002531 0.33% -0.65% 4.24%
30g 24.3%
60g -4.81%
90g 8.79%
Open $0.00244101
Min. $0.00244101
Mass. $0.00277992
$23.48K 9.28M SNACK -
5414
Ayni Gold
Ayni Gold
5414
AYNI
$0.248312 -0.3% -0.43% 0.29%
30g -0.99%
60g -0.99%
90g -0.99%
Open $0.252253
Min. $0.246893
Mass. $0.253443
$23.47K 94.52K AYNI -
5415
Chanel
Chanel
5415
CHANEL
$23.98 0.27% 1.89% 6.82%
30g 24.51%
60g 63.93%
90g 99.77%
Open $23.37
Min. $23.32
Mass. $24.01
$23.46K 978.00 CHANEL -
5416
OSK
OSK
5416
OSK
$1.93 0.27% -2.76% -12.79%
30g -58.1%
60g -40.63%
90g 60.74%
Open $1.9450
Min. $1.9233
Mass. $1.9858
$23.42K 12.14K OSK -
5417
GRIPPY
GRIPPY
5417
GRIPPY
$0.000187 11.22% -2.52% -41.29%
30g -97.11%
60g 3991.4%
90g 3991.4%
Open $0.0001952
Min. $0.00015688
Mass. $0.0001952
$23.35K 124.66M GRIPPY -
5418
Zeeverse
Zeeverse
5418
VEE
$0.000160 0.3% -0.65% -9.62%
30g -15.2%
60g -25.15%
90g -38.5%
Open $0.00016098
Min. $0.00015593
Mass. $0.00016098
$23.23K 145.44M VEE -
5419 $2.74 0.96% 2.65% 6.6%
30g 23.13%
60g 65.57%
90g 65.67%
Open $2.6775
Min. $2.6619
Mass. $2.7607
$23.11K 8.42K CZW -
5420 $104,280.73 0.12% -0.75% -9.17%
30g -18.6%
60g -8.74%
90g -8.1%
Open $107,884.65
Min. $100,856.73
Mass. $107,884.65
$23.08K 0 IBTC -
5421
HoldCoin
HoldCoin
5421
HOLD
$0.000013 -1.61% -7.98% -13.07%
30g 32.59%
60g -42.58%
90g -73.86%
Open $0.00001199
Min. $0.00001199
Mass. $0.00001499
$23.04K 1.81B HOLD -
5422 $0.001149 -0.9% -1.61% -11.8%
30g -20.32%
60g -62.28%
90g -58.35%
Open $0.00116111
Min. $0.00114936
Mass. $0.00119669
$22.78K 19.82M MEN -
5423
FARM
FARM
5423
FARM
$0.110552 -0.9% -19.45% -37.38%
30g -45.04%
60g -46.99%
90g -76.78%
Open $0.135174
Min. $0.099396
Mass. $0.144306
$22.78K 206.06K FARM -
5424
NatronZ
NatronZ
5424
NCOIN
$0.076445 4.74% 8.97% -4.38%
30g -4.71%
60g 75.92%
90g 134.49%
Open $0.069981
Min. $0.068286
Mass. $0.076445
$22.75K 297.58K NCOIN -
5425
Verge (ETH)
Verge (ETH)
5425
XVG
$0.000108 1.28% -2.5% 43.08%
30g -17.76%
60g -0.73%
90g -27.87%
Open $0.00009823
Min. $0.00009823
Mass. $0.00012473
$22.74K 210.26M XVG -
5426
Alterverse
Alterverse
5426
AVC
$0.000200 1.12% 23.82% -1.3%
30g -13.66%
60g -41.82%
90g -35.83%
Open $0.00017503
Min. $0.00014571
Mass. $0.00021233
$22.74K 113.82M AVC -
5427 $0.000815 1.17% -2.63% -13.7%
30g -73.14%
60g -69.27%
90g -65.7%
Open $0.00084313
Min. $0.00076537
Mass. $0.00085354
$22.36K 27.44M ARNC -
5428
LifeTime
LifeTime
5428
LFT
$0.006209 - 0.15% -0.01%
30g -1.06%
60g 3.46%
90g -21.82%
Open $0.00619753
Min. $0.00619567
Mass. $0.00623894
$22.21K 3.58M LFT -
5429
Domi Online
Domi Online
5429
DOMI
$0.003036 -0.09% 8.69% -13.25%
30g -44.82%
60g -48.25%
90g -33.61%
Open $0.00288067
Min. $0.00263205
Mass. $0.00305857
$22.15K 7.29M DOMI -
5430 $0.024268 -0.16% 39.58% 69.89%
30g 15.94%
60g 35.56%
90g 13.25%
Open $0.013597
Min. $0.013548
Mass. $0.029536
$22.13K 911.75K $FORGE -
5431 $1.69 1.03% 2.81% 6.96%
30g 22.93%
60g 28.89%
90g 28.89%
Open $1.6393
Min. $1.6360
Mass. $1.6933
$22.04K 13.08K RP1 -
5432
Koii
Koii
5432
KOII
$0.000060 0.02% -0.66% -11.32%
30g -25.54%
60g -55.42%
90g -79.03%
Open $0.00006086
Min. $0.00006042
Mass. $0.00006087
$21.99K 363.73M KOII -
5433
JLaunchpad
JLaunchpad
5433
JLP
$0.000370 - -0.24% -3.16%
30g -6.33%
60g -13.95%
90g -3.84%
Open $0.00036886
Min. $0.00036886
Mass. $0.00037098
$21.74K 58.77M JLP -
5434
Stonks
Stonks
5434
STONKS
$0.00000337 0.97% -19.11% -42.69%
30g -55.78%
60g -62.43%
90g -74.49%
Open $0.000004152
Min. $0.000003092
Mass. $0.000004165
$21.70K 6.44B STONKS -
5435 $0.001918 0.36% -1.23% -24.68%
30g -33.32%
60g -10.6%
90g -23.08%
Open $0.00197936
Min. $0.00182139
Mass. $0.00198034
$21.58K 11.25M IRT -
5436
Wagmi
Wagmi
5436
WAGMI
$0.001701 1.25% 1.14% -20.54%
30g -50.04%
60g -61%
90g -64.1%
Open $0.00166943
Min. $0.00155934
Mass. $0.00170067
$21.42K 12.59M WAGMI -
5437
Kaspy
Kaspy
5437
KASPY
$0.00000357 2.77% 2.52% -32.52%
30g -64.76%
60g -71.9%
90g -73.59%
Open $0.000003426
Min. $0.000003405
Mass. $0.000003663
$21.41K 6.00B KASPY -
5438
EdgeSwap
EdgeSwap
5438
EGS
$0.000741 -0.35% -3.35% 1.96%
30g 16.49%
60g 46.01%
90g 13.48%
Open $0.00076643
Min. $0.00074087
Mass. $0.00076756
$21.38K 28.86M EGS -
5439
Retik Finance
Retik Finance
5439
RETIK
$0.000314 -0.31% -0.6% -5.26%
30g -29.63%
60g -34.9%
90g -56.62%
Open $0.00031763
Min. $0.00031357
Mass. $0.00031763
$21.38K 68.19M RETIK -
5440
BTAF token
BTAF token
5440
BTAF
$0.043927 0.27% -2.21% -20.08%
30g -29.09%
60g -13.7%
90g -12.96%
Open $0.044719
Min. $0.042998
Mass. $0.044923
$21.36K 486.27K BTAF -
5441
Terraport
Terraport
5441
TERRA
$0.004069 - -7.52% -37.43%
30g -47.05%
60g 43.78%
90g 43.78%
Open $0.00448021
Min. $0.00400635
Mass. $0.00448021
$21.22K 5.21M TERRA -
5442
Sketch Coin
Sketch Coin
5442
SKETCH
$0.000214 6.03% 5.78% 4.04%
30g 2.56%
60g 0.61%
90g -2.11%
Open $0.0001961
Min. $0.0001961
Mass. $0.00022782
$21.21K 99.30M SKETCH -
5443
Get AI
Get AI
5443
GET
$2.84 1.52% 12.47% 85.5%
30g 123.42%
60g -41.89%
90g -41.62%
Open $2.4117
Min. $2.4117
Mass. $2.8422
$21.21K 7.46K GET -
5444 $10,491,390.96 0.84% 5.51% -24.23%
30g -57.61%
60g -21.42%
90g -30.64%
Open $9,377,762.23
Min. $7,854,484.36
Mass. $10,542,708.66
$21.05K 0 OI -
5445
Kintsugi
Kintsugi
5445
KINT
$0.043029 -1.04% -7.62% -20.76%
30g -74.9%
60g -74.94%
90g -75.88%
Open $0.046554
Min. $0.041146
Mass. $0.051161
$20.74K 482.00K KINT -
5446
Croak
Croak
5446
CROAK
$0.000587 1.38% -4.71% 4.87%
30g 48.38%
60g -14.56%
90g -58.65%
Open $0.00059714
Min. $0.00055705
Mass. $0.00061576
$20.70K 35.28M CROAK -
5447
Artem Coin
Artem Coin
5447
ARTEM
$0.001348 0.19% -1.91% -10%
30g -39.16%
60g -35.29%
90g -50.24%
Open $0.0013426
Min. $0.00130842
Mass. $0.00137471
$20.66K 15.32M ARTEM -
5448 $0.007266 -4.08% -11.25% -28.28%
30g -46.76%
60g -54.21%
90g -74.04%
Open $0.00819556
Min. $0.0062991
Mass. $0.00829576
$20.61K 2.84M LBR -
5449
Solnic
Solnic
5449
SOLNIC
$0.003055 0.4% -5.08% -27.1%
30g -47.48%
60g -31.66%
90g -49.62%
Open $0.00323862
Min. $0.00286491
Mass. $0.00323862
$20.53K 6.72M SOLNIC -
5450 $0.00000059 -2.33% -4.05% -25.2%
30g -73.57%
60g 29695.62%
90g 29695.62%
Open $0.000000619
Min. $0.000000589
Mass. $0.000000619
$20.28K 34.42B YESCOINS1 -
33.610 Valute monitorate - Pagina 109 di 673

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.