Cap Mercato $2.30T
0.22%
Volume 24o $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Tigra
5401
TIGRA
|
$0.000358 | - | 7.97% | 3.52% |
30g
49.16%
60g
28.96%
90g
39.36%
|
Open $0.00032694
Min. $0.00032694
Mass. $0.00040007
|
$8.81K 24.62M TIGRA | - |
|
||
| 5402 |
Conic Finance
5402
CNC
|
$0.209489 | 0.01% | 1.79% | -8.98% |
30g
23.66%
60g
55.63%
90g
-1.09%
|
Open $0.206416
Min. $0.206004
Mass. $0.210163
|
$8.78K 41.93K CNC | - |
|
||
| 5403 |
SHIKOKU
5403
SHIK
|
$0.0000000010 | -1.2% | -0.8% | -9.32% |
30g
22.21%
60g
5.06%
90g
-5.31%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$8.76K 8.76T SHIK | - |
|
||
| 5404 |
SNP adverse
5404
SNPAD
|
$0.026446 | - | 0.35% | 31.57% |
30g
26.6%
60g
5.4%
90g
-25.37%
|
Open $0.026352
Min. $0.026279
Mass. $0.027001
|
$8.75K 331.00K SNPAD | - |
|
||
| 5405 |
Pepe
5405
PEPE
|
$0.000547 | -0.56% | 16.33% | 15.34% |
30g
5.03%
60g
-0.23%
90g
-27.49%
|
Open $0.00046866
Min. $0.00045339
Mass. $0.00055044
|
$8.74K 15.97M PEPE | - |
|
||
| 5406 |
MaidSafeCoin
5406
EMAID
|
$0.304674 | 0.03% | 1.2% | 3.82% |
30g
-31.64%
60g
-24.49%
90g
-48.56%
|
Open $0.301052
Min. $0.300995
Mass. $0.304717
|
$8.73K 28.66K EMAID | - |
|
||
| 5407 |
Fronk
5407
FRONK
|
$0.0000000080 | 0.41% | 4.87% | -14.24% |
30g
-8.84%
60g
-31.13%
90g
-33.92%
|
Open $0.000000008
Min. $0.000000008
Mass. $0.000000008
|
$8.69K 1.09T FRONK | - |
|
||
| 5408 |
TONToken
5408
TONTK
|
$0.073197 | -1.29% | 105.84% | -30.42% |
30g
-41.18%
60g
11.5%
90g
5.14%
|
Open $0.037696
Min. $0.031774
Mass. $0.075211
|
$8.69K 118.71K TONTK | - |
|
||
| 5409 |
MYSTCL
5409
MYST
|
$94.90 | 3.4% | -14.84% | -17.25% |
30g
53.73%
60g
10.33%
90g
-31.5%
|
Open $111.44
Min. $90.84
Mass. $112.71
|
$8.68K 91.00 MYST | - |
|
||
| 5410 |
UwU Lend
5410
UWU
|
$0.883751 | - | 0.96% | -7.92% |
30g
6.66%
60g
-0.36%
90g
30.72%
|
Open $0.875285
Min. $0.870889
Mass. $0.892338
|
$8.63K 9.76K UWU | - |
|
||
| 5411 |
DOGECUBE
5411
DOGECUBE
|
$0.000044 | 0.23% | 0.95% | 5.46% |
30g
-18.85%
60g
-24.72%
90g
-39.57%
|
Open $0.00004349
Min. $0.0000427
Mass. $0.00004567
|
$8.62K 195.00M DOGECUBE | - |
|
||
| 5412 |
Red The Mal
5412
RED
|
$0.002619 | 0.07% | 12.26% | -16.03% |
30g
-13.53%
60g
-29.45%
90g
-54.4%
|
Open $0.00233853
Min. $0.00223398
Mass. $0.00276167
|
$8.56K 3.27M RED | - |
|
||
| 5413 |
Dopamine App
5413
DOPE
|
$0.001863 | -0.43% | 1.2% | -4.29% |
30g
1.09%
60g
-40.11%
90g
-80.96%
|
Open $0.00184592
Min. $0.00183202
Mass. $0.00187957
|
$8.53K 4.58M DOPE | - |
|
||
| 5414 |
BattleFly
5414
GFLY
|
$0.080313 | - | -0.29% | -5.13% |
30g
5.63%
60g
-19.68%
90g
-23.5%
|
Open $0.080063
Min. $0.079449
Mass. $0.081807
|
$8.52K 106.03K GFLY | - |
|
||
| 5415 |
ROMCOIN
5415
ROM
|
$0.062156 | 4.62% | -1.29% | 3.51% |
30g
-74.27%
60g
41.41%
90g
-81.46%
|
Open $0.063382
Min. $0.05739
Mass. $0.064113
|
$8.50K 136.79K ROM | - |
|
||
| 5416 |
Mini Donald
5416
BARRON
|
$0.000109 | -1.09% | -3.72% | -19.44% |
30g
71.47%
60g
-58%
90g
-78%
|
Open $0.00011495
Min. $0.00010481
Mass. $0.00011495
|
$8.47K 77.99M BARRON | - |
|
||
| 5417 |
PalmPay
5417
PALM
|
$0.133220 | - | 14.92% | -8.52% |
30g
15.37%
60g
-9.46%
90g
-1.72%
|
Open $0.115917
Min. $0.115289
Mass. $0.138254
|
$8.44K 63.33K PALM | - |
|
||
| 5418 |
JPEGd
5418
JPEG
|
$0.000511 | -0.33% | -0.43% | -8.96% |
30g
17.43%
60g
44.48%
90g
23.45%
|
Open $0.00051277
Min. $0.00050981
Mass. $0.00051303
|
$8.44K 16.52M JPEG | - |
|
||
| 5419 |
YouCoin Metaverse (new)
5419
UCON
|
$32.91 | -0.2% | -0.15% | -13.95% |
30g
-14.29%
60g
93.3%
90g
76.2%
|
Open $32.88
Min. $32.88
Mass. $33.40
|
$8.41K 255.00 UCON | - |
|
||
| 5420 |
VRMARS
5420
VRM
|
$0.001135 | -0.48% | -5.92% | -5.67% |
30g
5.97%
60g
38.42%
90g
27.53%
|
Open $0.00120624
Min. $0.00108889
Mass. $0.00120704
|
$8.40K 7.40M VRM | - |
|
||
| 5421 |
CheersLand
5421
CHEERS
|
$0.005790 | -0.51% | -1.35% | -3.61% |
30g
-6.15%
60g
-15.39%
90g
-17.24%
|
Open $0.00587001
Min. $0.00579034
Mass. $0.00589018
|
$8.38K 1.45M CHEERS | - |
|
||
| 5422 |
X Payments
5422
XPAY
|
$0.001594 | - | 3.41% | 4.24% |
30g
97.98%
60g
89.3%
90g
182.05%
|
Open $0.00149139
Min. $0.00139181
Mass. $0.00166423
|
$8.34K 5.23M XPAY | - |
|
||
| 5423 |
Astro Cash
5423
ASTRO
|
$0.039899 | -0.81% | -3.44% | 2.83% |
30g
10.62%
60g
9.4%
90g
-17.1%
|
Open $0.041173
Min. $0.039876
Mass. $0.041403
|
$8.33K 208.73K ASTRO | - |
|
||
| 5424 |
Fox
5424
FOX
|
$0.00000024 | - | 13.77% | -34.58% |
30g
246.12%
60g
116.76%
90g
-48.06%
|
Open $0.000000212
Min. $0.000000199
Mass. $0.000000269
|
$8.26K 34.71B FOX | - |
|
||
| 5425 |
A.I Genesis
5425
AIG
|
$1.91 | -0.05% | -1.03% | -3.96% |
30g
-4.52%
60g
-11.7%
90g
-2.79%
|
Open $1.9339
Min. $1.9135
Mass. $1.9339
|
$8.25K 4.31K AIG | - |
|
||
| 5426 |
bloo foster coin
5426
BLOO
|
$0.306340 | 0.04% | 18.61% | 22.17% |
30g
146.32%
60g
53.34%
90g
-45.6%
|
Open $0.258254
Min. $0.257437
Mass. $0.328591
|
$8.25K 26.92K BLOO | - |
|
||
| 5427 |
MooCat
5427
MOOCAT
|
$0.000486 | -0.03% | 0.33% | -48.39% |
30g
1.31%
60g
15.48%
90g
-23.9%
|
Open $0.00048696
Min. $0.00047825
Mass. $0.00049242
|
$8.23K 16.91M MOOCAT | - |
|
||
| 5428 |
Patton
5428
PATTON
|
$0.00000055 | - | 19.71% | -0.38% |
30g
85.33%
60g
87.48%
90g
-48.71%
|
Open $0.000000452
Min. $0.000000452
Mass. $0.000000555
|
$8.20K 15.02B PATTON | - |
|
||
| 5429 |
Anonymous
5429
ANON
|
$0.000057 | 2.23% | -29.81% | -23.04% |
30g
-17.26%
60g
-30.14%
90g
-55.26%
|
Open $0.00008188
Min. $0.00005459
Mass. $0.00008269
|
$8.18K 142.98M ANON | - |
|
||
| 5430 |
I Love Snoopy
5430
LOVESNOOPY
|
$0.0000000010 | 1.02% | 3.45% | -15.36% |
30g
-16.4%
60g
-35.47%
90g
-49.55%
|
Open $0.000000001
Min. -
Mass. $0.000000001
|
$8.14K 8.14T LOVESNOOPY | - |
|
||
| 5431 |
ShibaInu On Solana
5431
SHIB
|
$0.000060 | -1.84% | -2.27% | -13.33% |
30g
97.4%
60g
37.11%
90g
52.53%
|
Open $0.00005993
Min. $0.00005552
Mass. $0.00006218
|
$8.14K 136.76M SHIB | - |
|
||
| 5432 |
Monerium EUR emoney
5432
EURe
|
$1.0978 | 0.08% | -0.11% | -1.75% |
30g
-0.85%
60g
1.07%
90g
1.79%
|
Open $1.0992
Min. $1.0968
Mass. $1.0992
|
$8.12K 7.39K EURe | - |
|
||
| 5433 |
Rocky
5433
ROCKY
|
$0.000593 | 0.54% | -2.43% | -11.57% |
30g
25.79%
60g
-30.2%
90g
-36.19%
|
Open $0.00062121
Min. $0.00058769
Mass. $0.00062121
|
$8.07K 13.62M ROCKY | - |
|
||
| 5434 |
Ducky City
5434
DCM
|
$0.000033 | - | -0.16% | -11.02% |
30g
-15.31%
60g
-38.46%
90g
-73.51%
|
Open $0.0000319
Min. $0.0000319
Mass. $0.00003328
|
$8.01K 243.15M DCM | - |
|
||
| 5435 |
TradeBot
5435
TRADEBOT
|
$0.000222 | - | 27.98% | -93.15% |
30g
-94.17%
60g
-91.25%
90g
-73.38%
|
Open $0.0002071
Min. $0.00017221
Mass. $0.00023141
|
$7.99K 36.06M TRADEBOT | - |
|
||
| 5436 |
Autumn
5436
AUTUMN
|
$0.004635 | 0.21% | 0.8% | -9.75% |
30g
14.66%
60g
21.72%
90g
15.88%
|
Open $0.00456758
Min. $0.00456758
Mass. $0.00466672
|
$7.98K 1.72M AUTUMN | - |
|
||
| 5437 |
Graphite Protocol
5437
GP
|
$0.054970 | 0.09% | -2.86% | -34.02% |
30g
-36.29%
60g
-17.24%
90g
24.61%
|
Open $0.056932
Min. $0.054613
Mass. $0.057653
|
$7.97K 145.05K GP | - |
|
||
| 5438 |
Ape.lol
5438
APE
|
$0.000080 | 0.19% | -7.05% | -10.87% |
30g
-65.17%
60g
-23.78%
90g
-65.83%
|
Open $0.00007277
Min. $0.00007276
Mass. $0.00009926
|
$7.97K 99.65M APE | - |
|
||
| 5439 |
UNODEX
5439
UNDX
|
$0.003774 | - | -11.13% | -23.49% |
30g
-9.71%
60g
-26.55%
90g
-50.66%
|
Open $0.00424662
Min. $0.00377366
Mass. $0.00430263
|
$7.96K 2.11M UNDX | - |
|
||
| 5440 |
Tari World
5440
TARI
|
$0.142012 | - | 8.41% | 9.21% |
30g
14.19%
60g
22.95%
90g
92.56%
|
Open $0.131444
Min. $0.127995
Mass. $0.14202
|
$7.91K 55.71K TARI | - |
|
||
| 5441 |
CATWIFHAT
5441
CIF
|
$0.000348 | 0.25% | 4.93% | 23.99% |
30g
288.17%
60g
76.51%
90g
26.51%
|
Open $0.00032888
Min. $0.0003284
Mass. $0.00036783
|
$7.91K 22.75M CIF | - |
|
||
| 5442 |
ZAZA
5442
ZAZA
|
$0.000165 | -0.98% | -4.71% | 0.97% |
30g
57.44%
60g
18.13%
90g
-56.52%
|
Open $0.00017499
Min. $0.00016397
Mass. $0.00017499
|
$7.91K 47.78M ZAZA | - |
|
||
| 5443 |
Fofar
5443
FOFAR
|
$0.00000055 | -1.76% | 27.16% | 43.68% |
30g
110.33%
60g
82.91%
90g
-50.12%
|
Open $0.000000436
Min. $0.000000431
Mass. $0.000000569
|
$7.89K 14.38B FOFAR | - |
|
||
| 5444 |
BitBrawl
5444
BRAWL
|
$0.000437 | -0.1% | -1.33% | -17.74% |
30g
-32.8%
60g
-16.53%
90g
-19.09%
|
Open $0.00043611
Min. $0.00043166
Mass. $0.00044954
|
$7.87K 18.01M BRAWL | - |
|
||
| 5445 |
Merkle Trade
5445
MKL
|
$0.120463 | -0.24% | 2.95% | -4.97% |
30g
17.23%
60g
17.23%
90g
17.23%
|
Open $0.116509
Min. $0.113783
Mass. $0.12079
|
$7.83K 65.01K MKL | - |
|
||
| 5446 |
Du Roves Wall
5446
WALL
|
$0.056639 | -0.71% | -2.09% | -27.64% |
30g
-54.42%
60g
-79.03%
90g
-79.6%
|
Open $0.057875
Min. $0.056085
Mass. $0.058195
|
$7.82K 138.11K WALL | - |
|
||
| 5447 |
Summer
5447
SUMMER
|
$0.004125 | 0.08% | -0.15% | -7.06% |
30g
15.68%
60g
13.84%
90g
19.79%
|
Open $0.00411272
Min. $0.00408782
Mass. $0.00416921
|
$7.76K 1.88M SUMMER | - |
|
||
| 5448 |
Qitchain Network
5448
QTC
|
$0.091805 | 8.54% | 5.54% | -6.58% |
30g
65.72%
60g
217.8%
90g
158.07%
|
Open $0.087012
Min. $0.082018
Mass. $0.091804
|
$7.75K 84.46K QTC | - |
|
||
| 5449 |
Bonk of America
5449
BONKFA
|
$0.000180 | -0.55% | -4.21% | -13.05% |
30g
-11%
60g
-17.72%
90g
-42.63%
|
Open $0.00019238
Min. $0.00017793
Mass. $0.00019238
|
$7.75K 43.06M BONKFA | - |
|
||
| 5450 |
Tipcoin
5450
TIP
|
$0.000041 | 0.1% | -7.83% | -15.41% |
30g
-13.48%
60g
-20.26%
90g
-29.14%
|
Open $0.00004497
Min. $0.00004134
Mass. $0.00004514
|
$7.74K 186.90M TIP | - |
|
29.003 Valute monitorate - Pagina
109 di 581
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.