Cap Mercato $3.32T
0.18%
Volume 24o $88.92B
BTC % 54.45%
-0.14%
ETH % 11.22%
0%
Monete
34.006
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
SUPE
5401
SUPE
|
$0.001470 | 0.1% | -3.71% | 7.85% |
30g
125.02%
60g
-17.8%
90g
-48.28%
|
Open $0.00152734
Min. $0.00146798
Mass. $0.00153083
|
$12.14K 8.26M SUPE | - |
|
||
| 5402 |
Operon Origins
5402
ORO
|
$0.000415 | 1.24% | 7.03% | 2.96% |
30g
-10.53%
60g
-51.25%
90g
-92.25%
|
Open $0.00039178
Min. $0.00038788
Mass. $0.00041518
|
$12.13K 29.23M ORO | - |
|
||
| 5403 |
BISOSwap
5403
BISO
|
$0.000151 | - | -5.9% | -4.62% |
30g
15.54%
60g
-23.52%
90g
-24.34%
|
Open $0.00016018
Min. $0.00015081
Mass. $0.00016039
|
$12.13K 80.44M BISO | - |
|
||
| 5404 |
MemePad
5404
MEPAD
|
$0.001096 | 0.2% | 0.21% | 2.79% |
30g
-2.53%
60g
-14.85%
90g
-39.51%
|
Open $0.00109519
Min. $0.00109333
Mass. $0.00109584
|
$12.13K 11.07M MEPAD | - |
|
||
| 5405 |
Bnext Token
5405
B3X
|
$0.000166 | - | 0.01% | -0.25% |
30g
11.28%
60g
4.66%
90g
-14.03%
|
Open $0.00016678
Min. $0.00016626
Mass. $0.00016679
|
$12.13K 72.94M B3X | - |
|
||
| 5406 |
Fire Protocol
5406
FIREP
|
$0.000381 | - | 0.72% | 7.68% |
30g
49.43%
60g
-9.01%
90g
-7.85%
|
Open $0.0003784
Min. $0.00037746
Mass. $0.00038191
|
$12.13K 31.82M FIREP | - |
|
||
| 5407 |
Race Kingdom
5407
ATOZ
|
$0.012914 | - | -8.48% | -16.07% |
30g
-49.15%
60g
-54.15%
90g
-59.06%
|
Open $0.014091
Min. $0.012913
Mass. $0.014131
|
$12.12K 938.83K ATOZ | - |
|
||
| 5408 |
Reign of Terror
5408
REIGN
|
$0.000211 | -0.58% | 0.89% | -3.29% |
30g
110.67%
60g
-9.98%
90g
3.64%
|
Open $0.00020804
Min. $0.00020005
Mass. $0.00021337
|
$12.12K 57.55M REIGN | - |
|
||
| 5409 |
League of Ancients
5409
LOA
|
$0.000985 | 0.21% | 0.22% | -4.56% |
30g
40.82%
60g
-45.42%
90g
-25.98%
|
Open $0.0009851
Min. $0.00098295
Mass. $0.00098522
|
$12.12K 12.30M LOA | - |
|
||
| 5410 |
Essentia
5410
ESS
|
$0.000087 | - | -2.09% | 38.04% |
30g
33.5%
60g
-42.7%
90g
-57.09%
|
Open $0.00008926
Min. $0.00008739
Mass. $0.00008926
|
$12.11K 138.61M ESS | - |
|
||
| 5411 |
Youclout
5411
YCT
|
$0.000030 | -0.26% | -1.78% | 2.52% |
30g
19.43%
60g
-21.78%
90g
-19.99%
|
Open $0.00003058
Min. $0.00003004
Mass. $0.00003058
|
$12.11K 403.21M YCT | - |
|
||
| 5412 |
sudoswap
5412
SUDO
|
$0.027526 | -0.21% | -0.05% | -2.06% |
30g
90.06%
60g
3.13%
90g
9.89%
|
Open $0.027592
Min. $0.027482
Mass. $0.027592
|
$12.10K 439.75K SUDO | - |
|
||
| 5413 |
Meter Stable
5413
MTRS
|
$0.331975 | - | -0.26% | 0.13% |
30g
9.12%
60g
-33.61%
90g
-28.25%
|
Open $0.333651
Min. $0.330463
Mass. $0.34047
|
$12.10K 36.45K MTRS | - |
|
||
| 5414 |
Work X
5414
WORK
|
$0.000551 | 0.11% | -4.62% | -35.93% |
30g
13.15%
60g
-56.1%
90g
-68.04%
|
Open $0.00061244
Min. $0.00053998
Mass. $0.0006781
|
$12.09K 21.95M WORK | - |
|
||
| 5415 |
Global Entertainment Token
5415
GET
|
$0.001617 | 13.97% | 0.38% | 43.78% |
30g
-44.62%
60g
32.53%
90g
-40.86%
|
Open $0.00162901
Min. $0.00141912
Mass. $0.00163441
|
$12.09K 7.47M GET | - |
|
||
| 5416 |
Gym Network
5416
GYMNET
|
$0.012706 | 0.02% | 3.5% | -5.11% |
30g
-14.11%
60g
-17.23%
90g
-39.77%
|
Open $0.012858
Min. $0.012097
Mass. $0.012858
|
$12.08K 951.01K GYMNET | - |
|
||
| 5417 |
MAGIKAL.ai
5417
MGKL
|
$0.00000006 | - | -2.39% | -0.78% |
30g
0.31%
60g
-22.54%
90g
-40.25%
|
Open $0.000000058
Min. $0.000000057
Mass. $0.000000059
|
$12.08K 211.99B MGKL | - |
|
||
| 5418 |
Empire Token
5418
EMPIRE
|
$0.000089 | 0.21% | 0.08% | 31.91% |
30g
109.59%
60g
-19.37%
90g
-34.67%
|
Open $0.00008599
Min. $0.00008341
Mass. $0.00008909
|
$12.08K 136.45M EMPIRE | - |
|
||
| 5419 |
Kontos
5419
KOS
|
$0.000634 | - | 0.3% | 0.52% |
30g
20.76%
60g
-50.55%
90g
-27.91%
|
Open $0.00063216
Min. $0.00063209
Mass. $0.00063548
|
$12.08K 19.05M KOS | - |
|
||
| 5420 |
CatGPT
5420
CATGPT
|
$0.000098 | -0.2% | -0.56% | 1.06% |
30g
-2.69%
60g
-13.15%
90g
-32.43%
|
Open $0.00009882
Min. $0.00009755
Mass. $0.00009911
|
$12.07K 123.12M CATGPT | - |
|
||
| 5421 |
Counter Fire
5421
CEC
|
$0.000911 | - | -0.02% | 1.89% |
30g
15.04%
60g
-8.89%
90g
-24.05%
|
Open $0.00091097
Min. $0.0009026
Mass. $0.00091117
|
$12.07K 13.25M CEC | - |
|
||
| 5422 |
HIRO
5422
HRT
|
$0.000030 | -0.06% | 1.7% | 6.24% |
30g
30.77%
60g
-26.76%
90g
-21.88%
|
Open $0.00002958
Min. $0.00002957
Mass. $0.00003017
|
$12.07K 401.12M HRT | - |
|
||
| 5423 |
Value Liquidity
5423
VALUE
|
$0.009728 | - | -0.9% | -7.99% |
30g
4.87%
60g
-56.13%
90g
-52.54%
|
Open $0.00979683
Min. $0.00969129
Mass. $0.01017
|
$12.06K 1.24M VALUE | - |
|
||
| 5424 |
Casper AI
5424
AIAGENT
|
$0.000527 | - | -3.76% | 0.93% |
30g
-11.92%
60g
-4.23%
90g
-38.33%
|
Open $0.00053967
Min. $0.00052716
Mass. $0.00054792
|
$12.06K 22.87M AIAGENT | - |
|
||
| 5425 |
wechat doge
5425
旺柴
|
$0.000194 | 0.16% | -14.99% | -14.18% |
30g
-57.23%
60g
-85.57%
90g
-94.02%
|
Open $0.00022853
Min. $0.00018828
Mass. $0.00022853
|
$12.03K 62.08M 旺柴 | - |
|
||
| 5426 |
AmazingTeamDAO
5426
AMAZINGTEAM
|
$0.832365 | - | 0.01% | 7.9% |
30g
44.8%
60g
-0.42%
90g
-13.05%
|
Open $0.87023
Min. $0.832238
Mass. $0.870279
|
$12.03K 14.45K AMAZINGTEAM | - |
|
||
| 5427 |
Lucky Block (V2)
5427
LBLOCK
|
$0.000016 | - | 4.93% | 8.8% |
30g
9.64%
60g
12.21%
90g
-32.9%
|
Open $0.00001526
Min. $0.00001526
Mass. $0.00001638
|
$12.02K 733.95M LBLOCK | - |
|
||
| 5428 |
Milo Inu
5428
MILO
|
$0.0000000020 | - | -0.35% | 2.08% |
30g
3%
60g
-8.74%
90g
-44.14%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$12.02K 6.01T MILO | - |
|
||
| 5429 |
OrangeDX
5429
O4DX
|
$0.001308 | -0.15% | -0.7% | -0.08% |
30g
-8.31%
60g
-25.54%
90g
-52.05%
|
Open $0.00132046
Min. $0.00130827
Mass. $0.00132048
|
$12.02K 9.19M O4DX | - |
|
||
| 5430 |
Mobius
5430
MOBI
|
$0.002240 | 1.08% | 3.9% | -7.3% |
30g
-5.89%
60g
-46.49%
90g
-32.3%
|
Open $0.00217807
Min. $0.00209717
Mass. $0.00229706
|
$12.02K 5.36M MOBI | - |
|
||
| 5431 |
Alaska Gold Rush
5431
CARAT
|
$0.000292 | - | -2.31% | 0.54% |
30g
-10.12%
60g
-35.62%
90g
-41.61%
|
Open $0.00029849
Min. $0.00029154
Mass. $0.00031068
|
$12.02K 41.21M CARAT | - |
|
||
| 5432 |
DPRating
5432
RATING
|
$0.000116 | 0.21% | -0.18% | -0.75% |
30g
53.99%
60g
-15.18%
90g
8.77%
|
Open $0.0001164
Min. $0.00010815
Mass. $0.0001164
|
$12.01K 103.38M RATING | - |
|
||
| 5433 |
EVERY GAME
5433
EGAME
|
$0.00000589 | - | -0.22% | 24.5% |
30g
63.25%
60g
-29.29%
90g
-27.54%
|
Open $0.000005985
Min. $0.0000058799
Mass. $0.000005985
|
$12.01K 2.04B EGAME | - |
|
||
| 5434 |
AQA
5434
AQA
|
$0.000334 | - | 7.53% | 1.6% |
30g
81.72%
60g
-32.16%
90g
-17.11%
|
Open $0.00031148
Min. $0.00030893
Mass. $0.00034152
|
$12.00K 35.91M AQA | - |
|
||
| 5435 |
Pine
5435
PINE
|
$0.001825 | - | -2.45% | 1.42% |
30g
1.31%
60g
-22.84%
90g
-33.06%
|
Open $0.00179856
Min. $0.00179856
Mass. $0.00187069
|
$12.00K 6.58M PINE | - |
|
||
| 5436 |
Atem Network
5436
ATEM
|
$0.000140 | - | -0.23% | -22.27% |
30g
-8.15%
60g
-66.62%
90g
-70.56%
|
Open $0.00014857
Min. $0.00013981
Mass. $0.00014857
|
$11.98K 85.68M ATEM | - |
|
||
| 5437 |
Pando
5437
PANDO
|
$0.000041 | - | -1.01% | -8.61% |
30g
101.51%
60g
-46.46%
90g
-41.25%
|
Open $0.00003975
Min. $0.00003869
Mass. $0.00004322
|
$11.98K 289.44M PANDO | - |
|
||
| 5438 |
Matching Game
5438
MATCH
|
$0.00000298 | - | -0.22% | 15.31% |
30g
21.28%
60g
16.02%
90g
-17.71%
|
Open $0.000002986
Min. $0.000002978
Mass. $0.000002986
|
$11.97K 4.02B MATCH | - |
|
||
| 5439 |
Ring AI
5439
RING
|
$0.001686 | -0.28% | -7.83% | -20.26% |
30g
-2.09%
60g
-57.71%
90g
-36.71%
|
Open $0.00183153
Min. $0.00168614
Mass. $0.00183153
|
$11.97K 7.10M RING | - |
|
||
| 5440 |
BRCStarter
5440
BRCST
|
$0.004625 | - | -1.45% | 6.01% |
30g
-4.77%
60g
-22.58%
90g
-39.97%
|
Open $0.00455088
Min. $0.00455088
Mass. $0.00473372
|
$11.96K 2.59M BRCST | - |
|
||
| 5441 |
MetaWear
5441
WEAR
|
$0.000039 | - | -0.6% | 0.31% |
30g
-19.19%
60g
-58.34%
90g
-61.36%
|
Open $0.00003913
Min. $0.0000385
Mass. $0.00003915
|
$11.96K 308.30M WEAR | - |
|
||
| 5442 |
Vendetta
5442
VDT
|
$0.002546 | -3.3% | -0.02% | -7.92% |
30g
-25.48%
60g
-25.77%
90g
-23.42%
|
Open $0.0025466
Min. $0.00253767
Mass. $0.00263292
|
$11.96K 4.70M VDT | - |
|
||
| 5443 |
SuperCells Token
5443
SCT
|
$0.004378 | -0.2% | 0.21% | 25.2% |
30g
377.5%
60g
15.81%
90g
12.13%
|
Open $0.00436064
Min. $0.0042953
Mass. $0.00438727
|
$11.95K 2.73M SCT | - |
|
||
| 5444 |
TokenClub
5444
TCT
|
$0.000529 | -2.87% | -7.38% | 23.93% |
30g
34.15%
60g
61.37%
90g
63.43%
|
Open $0.00057243
Min. $0.0005285
Mass. $0.00057246
|
$11.94K 22.58M TCT | - |
|
||
| 5445 |
Trex20
5445
TX20
|
$0.000647 | -3.15% | -1.14% | -0.28% |
30g
-12.32%
60g
-42.54%
90g
-51.61%
|
Open $0.0006674
Min. $0.00062916
Mass. $0.00066779
|
$11.93K 18.44M TX20 | - |
|
||
| 5446 |
LIQ Protocol
5446
LIQ
|
$0.000462 | -0.21% | -0.13% | 3.86% |
30g
19.33%
60g
-25.28%
90g
-34.6%
|
Open $0.00046186
Min. $0.00046181
Mass. $0.00047645
|
$11.92K 25.78M LIQ | - |
|
||
| 5447 |
One Cash
5447
ONC
|
$0.024969 | 2.29% | 2.17% | 2.93% |
30g
-0.77%
60g
-44.01%
90g
-56.57%
|
Open $0.024437
Min. $0.024199
Mass. $0.025058
|
$11.92K 477.38K ONC | - |
|
||
| 5448 |
Metaverse HQ
5448
HQ
|
$0.000088 | - | 0.3% | 1.85% |
30g
2.88%
60g
-86.08%
90g
-88.15%
|
Open $0.00008806
Min. $0.00008707
Mass. $0.00008814
|
$11.91K 135.17M HQ | - |
|
||
| 5449 |
Waggle Network
5449
WAG
|
$0.000270 | 0.22% | -1.83% | -12.44% |
30g
-1.44%
60g
-19.28%
90g
-28.59%
|
Open $0.00027132
Min. $0.00026635
Mass. $0.00028041
|
$11.91K 44.20M WAG | - |
|
||
| 5450 |
NeuroWeb
5450
NEURO
|
$0.009054 | -0.2% | 0.55% | -14.06% |
30g
-21.61%
60g
-43.2%
90g
-42.41%
|
Open $0.00903409
Min. $0.00899422
Mass. $0.00910799
|
$11.91K 1.32M NEURO | - |
|
34.006 Valute monitorate - Pagina
109 di 681
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.