Cap Mercato $3.19T
0.21%
Volume 24o $266.55B
15.57%
BTC % 54.92%
-0.29%
ETH % 11.29%
1.32%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
HNB Protocol
5401
HNB
|
$0.000038 | 0.2% | -5.33% | 41.64% |
30g
-49.14%
60g
-48.18%
90g
-50.81%
|
Open $0.00003268
Min. $0.00003268
Mass. $0.00003993
|
$11.77K 311.49M HNB | - |
|
||
| 5402 |
ALIENX
5402
AIX
|
$0.002030 | - | -3.08% | 0.31% |
30g
-21.6%
60g
-29.45%
90g
-40.47%
|
Open $0.00209395
Min. $0.00201166
Mass. $0.00209413
|
$11.76K 5.79M AIX | - |
|
||
| 5403 |
Delphy
5403
DPY
|
$0.001596 | 2.62% | 10.19% | 48.82% |
30g
-74.8%
60g
-69.23%
90g
-68.51%
|
Open $0.00145455
Min. $0.00138718
Mass. $0.00167511
|
$11.76K 7.37M DPY | - |
|
||
| 5404 |
OPEN Ticketing Ecosystem
5404
OPN
|
$0.000098 | -0.2% | 3.93% | -5.44% |
30g
48.91%
60g
-30.56%
90g
-61.97%
|
Open $0.0000964
Min. $0.00009167
Mass. $0.00009889
|
$11.76K 119.38M OPN | - |
|
||
| 5405 |
BISOSwap
5405
BISO
|
$0.000187 | -0.85% | -3.08% | 37.92% |
30g
10.91%
60g
-8.35%
90g
-17.35%
|
Open $0.00015753
Min. $0.00015753
Mass. $0.00019269
|
$11.76K 62.94M BISO | - |
|
||
| 5406 |
Stonks
5406
STONKS
|
$0.00000057 | -0.46% | -11.94% | -28.59% |
30g
-31.91%
60g
-90.19%
90g
-93.53%
|
Open $0.000000696
Min. $0.000000541
Mass. $0.000000696
|
$11.76K 20.70B STONKS | - |
|
||
| 5407 |
Waggle Network
5407
WAG
|
$0.000212 | - | -9.38% | -29% |
30g
-34.33%
60g
-44.24%
90g
-51.62%
|
Open $0.00024192
Min. $0.00020358
Mass. $0.00024235
|
$11.75K 55.37M WAG | - |
|
||
| 5408 |
Chappyz
5408
CHAPZ
|
$0.000044 | - | 7.99% | 19.77% |
30g
90.53%
60g
-63.29%
90g
-74.83%
|
Open $0.000041
Min. $0.00004098
Mass. $0.00004447
|
$11.74K 265.24M CHAPZ | - |
|
||
| 5409 |
WingRiders
5409
WRT
|
$0.009019 | - | -4.86% | -9.34% |
30g
-14.24%
60g
-35.74%
90g
-52.41%
|
Open $0.00945696
Min. $0.00898723
Mass. $0.00948642
|
$11.74K 1.30M WRT | - |
|
||
| 5410 |
Schrodinger
5410
SGR
|
$0.217366 | -1.27% | -4.92% | -5.67% |
30g
-22.36%
60g
-29.13%
90g
-35.41%
|
Open $0.223101
Min. $0.217366
Mass. $0.228607
|
$11.74K 53.99K SGR | - |
|
||
| 5411 |
One Cash
5411
ONC
|
$0.024635 | -0.6% | 3.37% | -2.37% |
30g
-48.07%
60g
-56.12%
90g
-53.83%
|
Open $0.023828
Min. $0.023824
Mass. $0.027637
|
$11.73K 476.26K ONC | - |
|
||
| 5412 |
MXS Games
5412
XSEED
|
$0.00000530 | - | 0.01% | -4.35% |
30g
-42.34%
60g
-67.52%
90g
-75.84%
|
Open $0.000005301
Min. $0.000005033
Mass. $0.000005327
|
$11.73K 2.21B XSEED | - |
|
||
| 5413 |
GameOnForge
5413
GO4
|
$0.097770 | -0.04% | 21.79% | -2.1% |
30g
16.47%
60g
-50.6%
90g
-55.44%
|
Open $0.074829
Min. $0.074829
Mass. $0.105423
|
$11.72K 119.86K GO4 | - |
|
||
| 5414 |
Atem Network
5414
ATEM
|
$0.000120 | - | -4.59% | -20.57% |
30g
-66.77%
60g
-74.21%
90g
-76.3%
|
Open $0.00012401
Min. $0.00011983
Mass. $0.00012779
|
$11.72K 97.77M ATEM | - |
|
||
| 5415 |
CatGPT
5415
CATGPT
|
$0.000092 | - | 2.2% | -4.99% |
30g
-4.85%
60g
-33.17%
90g
-47.93%
|
Open $0.00009227
Min. $0.00008727
Mass. $0.00009227
|
$11.72K 127.95M CATGPT | - |
|
||
| 5416 |
Verida
5416
VDA
|
$0.000800 | -0.25% | -5.17% | -26.27% |
30g
-11.61%
60g
-64.38%
90g
-70.38%
|
Open $0.00085259
Min. $0.00079973
Mass. $0.00085294
|
$11.71K 14.65M VDA | - |
|
||
| 5417 |
Cherry
5417
CHER
|
$0.000379 | -0.08% | -0.23% | 4.72% |
30g
8.83%
60g
13.76%
90g
18.8%
|
Open $0.000385
Min. $0.00037872
Mass. $0.000385
|
$11.71K 30.93M CHER | - |
|
||
| 5418 |
Matching Game
5418
MATCH
|
$0.00000237 | - | -1.94% | -0.47% |
30g
-4.18%
60g
-16.45%
90g
-17.62%
|
Open $0.000002409
Min. $0.000002368
Mass. $0.000002415
|
$11.71K 4.95B MATCH | - |
|
||
| 5419 |
NASDEX
5419
NSDX
|
$0.005653 | - | -0.05% | -2.28% |
30g
-2.85%
60g
-19.35%
90g
-34.58%
|
Open $0.00565455
Min. $0.00563868
Mass. $0.00565887
|
$11.71K 2.07M NSDX | - |
|
||
| 5420 |
HoldCoin
5420
HOLD
|
$0.00000661 | - | 0.42% | -1.89% |
30g
-48.77%
60g
-6%
90g
-76.63%
|
Open $0.000006769
Min. $0.000006284
Mass. $0.000006769
|
$11.70K 1.77B HOLD | - |
|
||
| 5421 |
Bitcat
5421
BITCAT
|
$0.000128 | -2.74% | -1.62% | -4.28% |
30g
-12.54%
60g
-35.03%
90g
-58.4%
|
Open $0.00013448
Min. $0.00011984
Mass. $0.00013988
|
$11.70K 91.48M BITCAT | - |
|
||
| 5422 |
Alpaca City
5422
ALPA
|
$0.001873 | -1.63% | -0.53% | -0.04% |
30g
-74.15%
60g
-77.34%
90g
-77.97%
|
Open $0.00187817
Min. $0.00187288
Mass. $0.00190453
|
$11.70K 6.25M ALPA | - |
|
||
| 5423 |
Counter Fire
5423
CEC
|
$0.000846 | -0.01% | -1.49% | 3.21% |
30g
-16.7%
60g
-26.95%
90g
-39.47%
|
Open $0.00085872
Min. $0.00084438
Mass. $0.00085909
|
$11.69K 13.83M CEC | - |
|
||
| 5424 |
Hashtagger.com
5424
MOOO
|
$0.016610 | -0.24% | -0.24% | -18.36% |
30g
-28.25%
60g
-28.41%
90g
-23.94%
|
Open $0.016652
Min. $0.016607
Mass. $0.016657
|
$11.69K 703.92K MOOO | - |
|
||
| 5425 |
Single Finance
5425
SINGLE
|
$0.000066 | - | -0.32% | -18.58% |
30g
-28.53%
60g
-53.46%
90g
-63.24%
|
Open $0.0000664
Min. $0.00006584
Mass. $0.0000664
|
$11.69K 176.93M SINGLE | - |
|
||
| 5426 |
Marnotaur
5426
TAUR
|
$0.000421 | 0.16% | 2.38% | 37.37% |
30g
-82.45%
60g
-81.61%
90g
-81.14%
|
Open $0.00041191
Min. $0.00041087
Mass. $0.00048764
|
$11.69K 27.78M TAUR | - |
|
||
| 5427 |
DeFi Warrior (FIWA)
5427
FIWA
|
$0.000029 | 0.78% | 0.16% | -1.8% |
30g
-29.89%
60g
-23.17%
90g
6%
|
Open $0.00002933
Min. $0.00002909
Mass. $0.00002935
|
$11.67K 398.12M FIWA | - |
|
||
| 5428 |
Dash 2 Trade
5428
D2T
|
$0.000109 | - | -6.21% | -17.88% |
30g
-72.24%
60g
-74.29%
90g
-60.57%
|
Open $0.00012131
Min. $0.0001088
Mass. $0.00012131
|
$11.67K 107.26M D2T | - |
|
||
| 5429 |
Taproot Exchange
5429
TAPROOT
|
$0.000166 | -0.3% | -2.09% | 13.45% |
30g
-21.58%
60g
-50.77%
90g
-54.38%
|
Open $0.00016762
Min. $0.00016563
Mass. $0.00017219
|
$11.67K 70.33M TAPROOT | - |
|
||
| 5430 |
Superpower Squad
5430
SQUAD
|
$0.000038 | 0.2% | 1% | -5.76% |
30g
-30.87%
60g
-31.27%
90g
-58.79%
|
Open $0.0000378
Min. $0.00003579
Mass. $0.0000382
|
$11.66K 305.23M SQUAD | - |
|
||
| 5431 |
Holograph
5431
HLG
|
$0.000034 | 8.05% | 7.46% | 7.3% |
30g
-34.32%
60g
-36.83%
90g
-62.88%
|
Open $0.00003184
Min. $0.00003161
Mass. $0.00003419
|
$11.65K 340.76M HLG | - |
|
||
| 5432 |
Playpad
5432
PPAD
|
$0.000320 | - | 4.03% | -33.69% |
30g
-48.78%
60g
-57.32%
90g
-57.46%
|
Open $0.00031784
Min. $0.00030569
Mass. $0.00031984
|
$11.64K 36.42M PPAD | - |
|
||
| 5433 |
SuperCells Token
5433
SCT
|
$0.001012 | 0.21% | 0.93% | 11.91% |
30g
-76.1%
60g
-77.77%
90g
-52.34%
|
Open $0.00100505
Min. $0.00100268
Mass. $0.0010125
|
$11.64K 11.50M SCT | - |
|
||
| 5434 |
Crafting Finance
5434
CRF
|
$0.000219 | -0.28% | -5.6% | 1.85% |
30g
-12.72%
60g
-19.32%
90g
-27.28%
|
Open $0.00023139
Min. $0.00021896
Mass. $0.00023209
|
$11.64K 53.16M CRF | - |
|
||
| 5435 |
AQA
5435
AQA
|
$0.000233 | -0.28% | -0.38% | -32.09% |
30g
-50.21%
60g
-43.87%
90g
-56.73%
|
Open $0.00022391
Min. $0.00022374
Mass. $0.00023902
|
$11.63K 49.91M AQA | - |
|
||
| 5436 |
FUNCH
5436
FUNCH
|
$0.000095 | - | 36.99% | -15.43% |
30g
-88.53%
60g
-51.43%
90g
-83.44%
|
Open $0.00009995
Min. $0.00006726
Mass. $0.00010494
|
$11.63K 122.71M FUNCH | - |
|
||
| 5437 |
Galactic Arena: The NFTverse
5437
GAN
|
$0.000033 | - | 0.38% | 1.44% |
30g
-27.65%
60g
-37.21%
90g
-42.64%
|
Open $0.00003278
Min. $0.00003205
Mass. $0.00003298
|
$11.62K 352.47M GAN | - |
|
||
| 5438 |
MemePad
5438
MEPAD
|
$0.001017 | -0.42% | 1.21% | -8.88% |
30g
-15.5%
60g
-32.79%
90g
-31.12%
|
Open $0.0010268
Min. $0.00099751
Mass. $0.0010268
|
$11.62K 11.43M MEPAD | - |
|
||
| 5439 |
Game Meteor Coin
5439
GMTO
|
$0.000090 | - | -25% | -39.24% |
30g
-64.48%
60g
-74.21%
90g
-68.27%
|
Open $0.00012794
Min. $0.00008294
Mass. $0.00012794
|
$11.61K 129.04M GMTO | - |
|
||
| 5440 |
BaconDAO
5440
BACON
|
$0.000095 | -5.36% | 4.4% | 12.39% |
30g
-62.08%
60g
-59.56%
90g
-64.26%
|
Open $0.00010045
Min. $0.00009079
Mass. $0.00012798
|
$11.60K 121.57M BACON | - |
|
||
| 5441 |
RGAMES
5441
RGAME
|
$0.000049 | 0.01% | 0.07% | -7.98% |
30g
-43.84%
60g
-67.8%
90g
-77.48%
|
Open $0.00004882
Min. $0.00004778
Mass. $0.0000495
|
$11.60K 237.34M RGAME | - |
|
||
| 5442 |
Do Your Own Research
5442
DYOR
|
$0.000058 | 0.34% | -4.42% | 36.59% |
30g
14.27%
60g
-15.87%
90g
-9.68%
|
Open $0.00006111
Min. $0.00005808
Mass. $0.00006213
|
$11.59K 198.83M DYOR | - |
|
||
| 5443 |
NFTfi
5443
NFTFI
|
$0.000323 | 0.05% | -3.48% | -7.72% |
30g
-37.29%
60g
-70.13%
90g
-78.03%
|
Open $0.00033258
Min. $0.00031512
Mass. $0.00037967
|
$11.58K 35.83M NFTFI | - |
|
||
| 5444 |
OVO
5444
OVO
|
$0.000400 | - | 4.67% | 16.25% |
30g
-54.94%
60g
-57.78%
90g
-61.16%
|
Open $0.00040382
Min. $0.00038139
Mass. $0.00041054
|
$11.58K 28.95M OVO | - |
|
||
| 5445 |
ReflectionAI
5445
RECT
|
$0.000356 | - | -1.08% | -2.1% |
30g
-31.74%
60g
-50.22%
90g
-64%
|
Open $0.00035822
Min. $0.00035638
Mass. $0.00036049
|
$11.56K 32.45M RECT | - |
|
||
| 5446 |
Mobius
5446
MOBI
|
$0.002028 | 0.29% | 4.69% | -11.94% |
30g
-50.84%
60g
-43.04%
90g
-36.1%
|
Open $0.0020291
Min. $0.00193669
Mass. $0.0020291
|
$11.56K 5.70M MOBI | - |
|
||
| 5447 |
TridentDAO
5447
PSI
|
$0.002065 | -0.21% | 0.52% | 49.48% |
30g
-38.6%
60g
-59.28%
90g
-61.35%
|
Open $0.00203718
Min. $0.00199156
Mass. $0.00207695
|
$11.56K 5.60M PSI | - |
|
||
| 5448 |
Merchant Moe
5448
MOE
|
$0.035895 | 0.44% | -6.5% | -17.62% |
30g
-0.69%
60g
-54.65%
90g
-60.24%
|
Open $0.038775
Min. $0.035433
Mass. $0.038775
|
$11.56K 321.92K MOE | - |
|
||
| 5449 |
Lucky Block (V2)
5449
LBLOCK
|
$0.000014 | 0.27% | 1.77% | -6.16% |
30g
-2.97%
60g
-30.53%
90g
-57.15%
|
Open $0.00001372
Min. $0.00001312
Mass. $0.00001372
|
$11.55K 852.81M LBLOCK | - |
|
||
| 5450 |
Green Beli
5450
GRBE
|
$0.000397 | - | - | -0.22% |
30g
-3.32%
60g
-1.33%
90g
1.42%
|
Open $0.00039692
Min. $0.00039593
Mass. $0.000397
|
$11.55K 29.10M GRBE | - |
|
33.845 Valute monitorate - Pagina
109 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.