Cap Mercato $2.36T
-2.25%
Volume 24o $210.34B
35.08%
BTC % 53.52%
-0.76%
ETH % 9.35%
-0.1%
Monete
34.255
+7
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Cherry
5401
CHER
|
$0.000577 | 17.77% | -0.76% | -20.2% |
30g
-22.72%
60g
18.08%
90g
13.36%
|
Open $0.00058613
Min. $0.00049018
Mass. $0.00059224
|
$9.70K 16.81M CHER | - |
|
||
| 5402 |
MEDIEUS
5402
MDUS
|
$0.000275 | 0.22% | 4.2% | -5.06% |
30g
-4.19%
60g
108.72%
90g
79.9%
|
Open $0.00026484
Min. $0.00025537
Mass. $0.00028447
|
$9.65K 35.02M MDUS | - |
|
||
| 5403 |
League of Ancients
5403
LOA
|
$0.001165 | 6.07% | 6.14% | 8.69% |
30g
5.51%
60g
36.35%
90g
-42%
|
Open $0.00109466
Min. $0.00109466
Mass. $0.00116729
|
$9.64K 8.28M LOA | - |
|
||
| 5404 |
Octavia
5404
VIA
|
$0.000954 | -1.99% | -3% | -30.61% |
30g
-88.15%
60g
-88.51%
90g
-91.7%
|
Open $0.00101349
Min. $0.00095423
Mass. $0.00107782
|
$9.63K 10.09M VIA | - |
|
||
| 5405 |
OverProtocol
5405
OVER
|
$0.004038 | 0.44% | 4.77% | -0.17% |
30g
-9.06%
60g
-19.54%
90g
-32.96%
|
Open $0.00388567
Min. $0.00371926
Mass. $0.00403808
|
$9.63K 2.38M OVER | - |
|
||
| 5406 |
Qitmeer Network
5406
MEER
|
$0.003157 | - | -0.12% | 1.65% |
30g
5.19%
60g
-10.56%
90g
-21.45%
|
Open $0.00315978
Min. $0.00315745
Mass. $0.00316421
|
$9.62K 3.05M MEER | - |
|
||
| 5407 |
TOMCoin
5407
TOM
|
$0.000050 | 2.03% | -1.98% | -20.62% |
30g
-7.31%
60g
-80.15%
90g
-81.55%
|
Open $0.00004899
Min. $0.00004897
Mass. $0.000054
|
$9.57K 191.49M TOM | - |
|
||
| 5408 |
GainX
5408
GNX
|
$10.15 | -0.01% | -0.18% | 32.68% |
30g
6614.29%
60g
2276.53%
90g
2276.53%
|
Open $10.10
Min. $10.05
Mass. $10.19
|
$9.57K 942.00 GNX | - |
|
||
| 5409 |
Tell A Tale
5409
TAT
|
$0.000302 | 0.55% | 1.82% | 6.12% |
30g
-34.95%
60g
-55.78%
90g
-60.54%
|
Open $0.00029231
Min. $0.00029231
Mass. $0.00030816
|
$9.57K 31.67M TAT | - |
|
||
| 5410 |
SAY Coin
5410
SAY
|
$0.000087 | -1.73% | -4.72% | 17.4% |
30g
-13.01%
60g
-47.78%
90g
-47.2%
|
Open $0.00008758
Min. $0.00007414
Mass. $0.00009178
|
$9.55K 109.20M SAY | - |
|
||
| 5411 |
MAGIKAL.ai
5411
MGKL
|
$0.00000005 | -0.26% | 3.45% | 4.03% |
30g
-20.22%
60g
-17.53%
90g
-26.69%
|
Open $0.000000043
Min. $0.00000004
Mass. $0.000000046
|
$9.53K 211.78B MGKL | - |
|
||
| 5412 |
BitcoinFile
5412
BIFI
|
$0.000211 | 0.2% | 35.18% | 73.83% |
30g
65.08%
60g
139.39%
90g
8.51%
|
Open $0.00015601
Min. $0.00015242
Mass. $0.00022683
|
$9.53K 45.08M BIFI | - |
|
||
| 5413 |
NOOT (BRC-20)
5413
NOOT
|
$0.000186 | -0.01% | 13.23% | 21.59% |
30g
28.42%
60g
141.6%
90g
117.96%
|
Open $0.00016547
Min. $0.00016414
Mass. $0.00018681
|
$9.52K 51.11M NOOT | - |
|
||
| 5414 |
OVO
5414
OVO
|
$0.000468 | 0.21% | -0.98% | -2.9% |
30g
-7.92%
60g
11.29%
90g
-52.75%
|
Open $0.00047257
Min. $0.00046487
Mass. $0.00047634
|
$9.50K 20.31M OVO | - |
|
||
| 5415 |
MXS Games
5415
XSEED
|
$0.00000507 | - | -0.45% | 3.59% |
30g
-1.69%
60g
-10.55%
90g
-42.11%
|
Open $0.0000051
Min. $0.000005022
Mass. $0.0000054009
|
$9.49K 1.87B XSEED | - |
|
||
| 5416 |
OrangeDX
5416
O4DX
|
$0.000387 | -1.14% | -2.05% | -4.64% |
30g
-63.04%
60g
-69.81%
90g
-75.02%
|
Open $0.00039524
Min. $0.00038708
Mass. $0.00039833
|
$9.49K 24.52M O4DX | - |
|
||
| 5417 |
Guarantee
5417
TEE
|
$34.16 | -0.05% | -0.17% | -0.12% |
30g
0.14%
60g
-0.04%
90g
-0.02%
|
Open $34.22
Min. $34.04
Mass. $34.26
|
$9.45K 276.00 TEE | - |
|
||
| 5418 |
EVERY GAME
5418
EGAME
|
$0.00000521 | 0.08% | -3.43% | -16.6% |
30g
-15.18%
60g
13.57%
90g
-33.28%
|
Open $0.000005498
Min. $0.000005208
Mass. $0.0000056829
|
$9.42K 1.81B EGAME | - |
|
||
| 5419 |
Dash 2 Trade
5419
D2T
|
$0.000294 | -0.18% | 30.09% | -20.73% |
30g
4.05%
60g
165.62%
90g
-27.5%
|
Open $0.00023646
Min. $0.00021599
Mass. $0.00029491
|
$9.42K 32.06M D2T | - |
|
||
| 5420 |
NAOS Finance
5420
NAOS
|
$0.001284 | -2.48% | -0.01% | -4.41% |
30g
-29.71%
60g
-24.66%
90g
-47.35%
|
Open $0.00129355
Min. $0.00125256
Mass. $0.00133273
|
$9.40K 7.32M NAOS | - |
|
||
| 5421 |
capybara
5421
CAPYBARASOLA1
|
$0.00000010 | -1.5% | 17.25% | -10.75% |
30g
-54.44%
60g
-77.53%
90g
-68.19%
|
Open $0.000000084
Min. $0.000000081
Mass. $0.000000134
|
$9.39K 98.85B CAPYBARASOLA1 | - |
|
||
| 5422 |
INVITE Token
5422
INVITE
|
$0.000461 | 0.06% | 0.19% | 0.25% |
30g
-31.87%
60g
-83.55%
90g
-85.43%
|
Open $0.00046123
Min. $0.00046021
Mass. $0.00046143
|
$9.37K 20.32M INVITE | - |
|
||
| 5423 |
ANTTIME
5423
ANT
|
$0.000287 | 0.24% | -0.86% | -17.69% |
30g
17.78%
60g
6.53%
90g
0.94%
|
Open $0.00028426
Min. $0.00028414
Mass. $0.00028961
|
$9.36K 32.58M ANT | - |
|
||
| 5424 |
NeuroWeb
5424
NEURO
|
$0.005319 | - | 10.4% | 4.45% |
30g
-32.37%
60g
-49.3%
90g
-63.17%
|
Open $0.00521618
Min. $0.00481666
Mass. $0.00533919
|
$9.35K 1.76M NEURO | - |
|
||
| 5425 |
Port Finance
5425
PORT
|
$0.003313 | - | -2.35% | -3.16% |
30g
47.27%
60g
69.25%
90g
-18.02%
|
Open $0.00328135
Min. $0.00328135
Mass. $0.00343037
|
$9.34K 2.82M PORT | - |
|
||
| 5426 |
f(x) Protocol Leveraged ETH
5426
XETH
|
$0.810139 | -2.1% | -6.64% | -19.01% |
30g
-51.35%
60g
-51.35%
90g
-51.35%
|
Open $0.874007
Min. $0.810139
Mass. $0.916026
|
$9.32K 11.50K XETH | - |
|
||
| 5427 |
Value Liquidity
5427
VALUE
|
$0.011445 | -2.57% | -7.91% | -3.6% |
30g
3.16%
60g
4.56%
90g
-39.82%
|
Open $0.012219
Min. $0.011445
Mass. $0.012482
|
$9.30K 812.75K VALUE | - |
|
||
| 5428 |
Seasons
5428
SEAS
|
$0.273487 | -0.02% | 2.01% | -1.91% |
30g
-8.68%
60g
-2.18%
90g
457.77%
|
Open $0.275194
Min. $0.256494
Mass. $0.296657
|
$9.30K 33.99K SEAS | - |
|
||
| 5429 |
Galactic Arena: The NFTverse
5429
GAN
|
$0.000044 | -0.08% | 7.55% | 2.96% |
30g
7.85%
60g
36.24%
90g
-0.66%
|
Open $0.00004035
Min. $0.00003968
Mass. $0.00004424
|
$9.29K 210.92M GAN | - |
|
||
| 5430 |
Crafting Finance
5430
CRF
|
$0.000215 | -0.04% | -8.69% | -6.65% |
30g
4.12%
60g
-8.4%
90g
-14.15%
|
Open $0.00023003
Min. $0.00021488
Mass. $0.00023597
|
$9.27K 43.12M CRF | - |
|
||
| 5431 |
OPEN Ticketing Ecosystem
5431
OPN
|
$0.000034 | -0.23% | -6.64% | -2.38% |
30g
-43.21%
60g
-62.92%
90g
-51.09%
|
Open $0.00003627
Min. $0.00003399
Mass. $0.00003701
|
$9.26K 272.51M OPN | - |
|
||
| 5432 |
LIGO
5432
LIGO
|
$0.00000024 | -0.11% | -1.38% | 17.2% |
30g
42.22%
60g
84.53%
90g
-4.38%
|
Open $0.000000235
Min. $0.000000218
Mass. $0.0000002469
|
$9.25K 38.06B LIGO | - |
|
||
| 5433 |
JackPool.finance
5433
JFI
|
$2.69 | -0.27% | 6.16% | 4.82% |
30g
7.92%
60g
21.75%
90g
-6.29%
|
Open $2.5584
Min. $2.5095
Mass. $2.8296
|
$9.23K 3.43K JFI | - |
|
||
| 5434 |
CatGPT
5434
CATGPT
|
$0.000056 | 0.15% | -0.99% | -11.68% |
30g
-38.85%
60g
-37.47%
90g
-44.44%
|
Open $0.00005715
Min. $0.00005557
Mass. $0.00005807
|
$9.22K 165.73M CATGPT | - |
|
||
| 5435 |
Alpaca City
5435
ALPA
|
$0.004816 | -0.04% | 4.82% | 21.28% |
30g
35.05%
60g
167.31%
90g
-23.61%
|
Open $0.00460339
Min. $0.00459388
Mass. $0.00493332
|
$9.22K 1.92M ALPA | - |
|
||
| 5436 |
Operon Origins
5436
ORO
|
$0.000566 | -0.04% | 0.59% | 23.77% |
30g
38.69%
60g
76.16%
90g
-12.22%
|
Open $0.00058438
Min. $0.0005443
Mass. $0.00059865
|
$9.20K 16.24M ORO | - |
|
||
| 5437 |
Think Protocol
5437
THINK
|
$0.000453 | 2.71% | 15.09% | -46.1% |
30g
-52.11%
60g
-80.48%
90g
-82.61%
|
Open $0.00042868
Min. $0.00039389
Mass. $0.00045861
|
$9.19K 20.28M THINK | - |
|
||
| 5438 |
The Doge NFT
5438
DOG
|
$0.000463 | -0.44% | -1.8% | -8.53% |
30g
-36.59%
60g
-47.77%
90g
-48.9%
|
Open $0.00047297
Min. $0.00046329
Mass. $0.000484
|
$9.16K 19.77M DOG | - |
|
||
| 5439 |
Lucky Block (V2)
5439
LBLOCK
|
$0.00000882 | -0.37% | 2.15% | -1.47% |
30g
-26.29%
60g
-36%
90g
-39.66%
|
Open $0.00000861
Min. $0.000008544
Mass. $0.000009128
|
$9.15K 1.04B LBLOCK | - |
|
||
| 5440 |
Bnext Token
5440
B3X
|
$0.000097 | - | 0.17% | -13.02% |
30g
-40.36%
60g
-41.9%
90g
-43.17%
|
Open $0.00009726
Min. $0.00009726
Mass. $0.00009749
|
$9.14K 93.83M B3X | - |
|
||
| 5441 |
Dark Energy Crystals
5441
DEC
|
$0.000529 | 0.48% | -5.42% | -5.34% |
30g
-14.84%
60g
-15.05%
90g
-7.07%
|
Open $0.00056731
Min. $0.00052547
Mass. $0.00056731
|
$9.14K 17.27M DEC | - |
|
||
| 5442 |
TRALA
5442
TRALA
|
$0.000120 | 0.5% | -1.51% | -4.61% |
30g
-64.54%
60g
-81.45%
90g
-81.99%
|
Open $0.00012102
Min. $0.00011934
Mass. $0.00012459
|
$9.14K 76.16M TRALA | - |
|
||
| 5443 |
DeFi Warrior (FIWA)
5443
FIWA
|
$0.000029 | 0.24% | -0.03% | 0.23% |
30g
5.75%
60g
5.12%
90g
-31.01%
|
Open $0.00002848
Min. $0.00002846
Mass. $0.00002855
|
$9.13K 320.06M FIWA | - |
|
||
| 5444 |
Zeusshield
5444
ZSC
|
$0.000110 | 10.74% | 1.49% | 17.38% |
30g
3.41%
60g
104.52%
90g
-22.23%
|
Open $0.00010868
Min. $0.00009883
Mass. $0.0001101
|
$9.13K 82.91M ZSC | - |
|
||
| 5445 |
Tipcoin
5445
TIP
|
$0.00000672 | -1.72% | -14.54% | -22.34% |
30g
-32.51%
60g
-31.5%
90g
-52.59%
|
Open $0.0000080499
Min. $0.000006722
Mass. $0.00000819
|
$9.12K 1.36B TIP | - |
|
||
| 5446 |
AmazingTeamDAO
5446
AMAZINGTEAM
|
$0.680127 | -0.2% | -3.31% | 0.55% |
30g
-6.97%
60g
0.84%
90g
-24.13%
|
Open $0.709819
Min. $0.667211
Mass. $0.724114
|
$9.11K 13.40K AMAZINGTEAM | - |
|
||
| 5447 |
Babylons
5447
BABI
|
$0.000215 | 0.23% | -2.52% | 15.22% |
30g
5.14%
60g
14.03%
90g
-28.3%
|
Open $0.00021118
Min. $0.00021043
Mass. $0.00022788
|
$9.11K 42.44M BABI | - |
|
||
| 5448 |
NAWS.AI
5448
NAWS
|
$0.000354 | - | -7.79% | -4.89% |
30g
10.2%
60g
-51.23%
90g
-84.33%
|
Open $0.00038306
Min. $0.0003532
Mass. $0.00038306
|
$9.10K 25.70M NAWS | - |
|
||
| 5449 |
Colend
5449
CLND
|
$0.011114 | -1.37% | -1.53% | -8.18% |
30g
-26.81%
60g
-28.69%
90g
-45.82%
|
Open $0.011046
Min. $0.010908
Mass. $0.011286
|
$9.08K 816.68K CLND | - |
|
||
| 5450 |
MINE COIN
5450
MIH
|
$0.182634 | -0.42% | 0.29% | -2.84% |
30g
-5.02%
60g
-5.79%
90g
-32.89%
|
Open $0.183234
Min. $0.180935
Mass. $0.183414
|
$9.07K 49.68K MIH | - |
|
34.255 Valute monitorate - Pagina
109 di 686
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.