Cap Mercato $4.37T
2.58%
Volume 24o $344.27B
15.29%
BTC % 53%
-1.11%
ETH % 12.99%
3.31%
Monete
33.135
+14
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Pando
5401
PANDO
|
$0.000097 | -0.01% | 1.86% | 4.88% |
30g
-18.53%
60g
-0.52%
90g
-35.79%
|
Open $0.00009511
Min. $0.00009504
Mass. $0.0000975
|
$17.03K 175.79M PANDO | - |
|
||
| 5402 |
Data Lake
5402
LAKE
|
$0.001004 | 1.92% | 3.37% | -14.04% |
30g
-26.87%
60g
7.62%
90g
-29.51%
|
Open $0.00095694
Min. $0.00095694
Mass. $0.00123068
|
$16.94K 16.87M LAKE | - |
|
||
| 5403 |
Best Patent
5403
BPT
|
$0.000386 | -0.04% | 7.12% | 18.76% |
30g
25.76%
60g
-2.07%
90g
-43.16%
|
Open $0.00035981
Min. $0.00035773
Mass. $0.00038808
|
$16.93K 43.91M BPT | - |
|
||
| 5404 |
One Cash
5404
ONC
|
$0.050770 | - | -2.11% | 1.02% |
30g
-7.89%
60g
-10.44%
90g
-27.41%
|
Open $0.051863
Min. $0.050766
Mass. $0.052608
|
$16.91K 333.15K ONC | - |
|
||
| 5405 |
Otherworld
5405
OWN
|
$0.282697 | 0.02% | 0.42% | 1.72% |
30g
-8.5%
60g
18.07%
90g
-28.24%
|
Open $0.286554
Min. $0.273133
Mass. $0.294892
|
$16.86K 59.63K OWN | - |
|
||
| 5406 |
Galactic Arena: The NFTverse
5406
GAN
|
$0.000050 | 0.1% | -0.83% | 3.26% |
30g
16.49%
60g
42.57%
90g
2.17%
|
Open $0.00005057
Min. $0.00004925
Mass. $0.00005184
|
$16.83K 335.64M GAN | - |
|
||
| 5407 |
Mao
5407
MAO
|
$0.000136 | -0.06% | 2.54% | -16.03% |
30g
-7.9%
60g
-26.73%
90g
91.45%
|
Open $0.00013222
Min. $0.00013213
Mass. $0.00013572
|
$16.83K 124.10M MAO | - |
|
||
| 5408 |
OVO
5408
OVO
|
$0.001026 | - | 0.21% | 1.3% |
30g
3.32%
60g
0.88%
90g
-14.12%
|
Open $0.00102432
Min. $0.00099751
Mass. $0.00102622
|
$16.83K 16.40M OVO | - |
|
||
| 5409 |
Mobius
5409
MOBI
|
$0.004180 | 4.87% | 5.84% | 21.66% |
30g
-12.37%
60g
-19.74%
90g
17.5%
|
Open $0.00400652
Min. $0.00390807
Mass. $0.00418044
|
$16.80K 4.02M MOBI | - |
|
||
| 5410 |
TaleCraft
5410
CRAFT
|
$0.002327 | 2.19% | -4.72% | 16.89% |
30g
92.9%
60g
93.27%
90g
111.47%
|
Open $0.00244247
Min. $0.00227727
Mass. $0.00244395
|
$16.79K 7.21M CRAFT | - |
|
||
| 5411 |
Wrapped MistCoin
5411
WMC
|
$7.84 | 0.17% | 6.38% | -0.28% |
30g
-46.3%
60g
9.43%
90g
14.88%
|
Open $7.367
Min. $7.361
Mass. $7.841
|
$16.78K 2.14K WMC | - |
|
||
| 5412 |
Hydration
5412
HDX
|
$0.008826 | - | -5.37% | 3.93% |
30g
-2.38%
60g
-21.72%
90g
-15.9%
|
Open $0.00930719
Min. $0.0085917
Mass. $0.00948559
|
$16.78K 1.90M HDX | - |
|
||
| 5413 |
99Starz
5413
STZ
|
$0.006404 | -0.03% | -3.73% | 23.6% |
30g
12.81%
60g
-20.41%
90g
-38.97%
|
Open $0.00675223
Min. $0.00634869
Mass. $0.00675223
|
$16.68K 2.61M STZ | - |
|
||
| 5414 |
EmiSwap
5414
ESW
|
$0.001338 | - | 0.03% | 0.07% |
30g
0.03%
60g
0.04%
90g
0.01%
|
Open $0.00133757
Min. $0.00133714
Mass. $0.00133827
|
$16.64K 12.44M ESW | - |
|
||
| 5415 |
QiSwap
5415
QISW
|
$0.001023 | 0.01% | -5.04% | 2.7% |
30g
-25.85%
60g
-46.34%
90g
-39.22%
|
Open $0.00107814
Min. $0.00101123
Mass. $0.00107837
|
$16.60K 16.22M QISW | - |
|
||
| 5416 |
UNION Protocol Governance Token
5416
UNN
|
$0.000218 | 0.18% | 4.32% | 11.97% |
30g
4.9%
60g
53.66%
90g
66.88%
|
Open $0.00020725
Min. $0.00020725
Mass. $0.00021794
|
$16.59K 76.13M UNN | - |
|
||
| 5417 |
LIGO
5417
LIGO
|
$0.00000021 | -0.04% | -3.2% | -3.25% |
30g
3.55%
60g
-10.28%
90g
-32.01%
|
Open $0.000000221
Min. $0.000000206
Mass. $0.000000221
|
$16.52K 77.18B LIGO | - |
|
||
| 5418 |
RED
5418
RED
|
$995.56 | 0.28% | -0.25% | 0.33% |
30g
-33.18%
60g
-32.98%
90g
-33.5%
|
Open $997.24
Min. $990.84
Mass. $999.18
|
$16.51K 16.00 RED | - |
|
||
| 5419 |
VMPX
5419
VMPX
|
$0.004958 | 1.67% | 11.61% | 6.56% |
30g
-15.92%
60g
-10.42%
90g
-24.25%
|
Open $0.00455139
Min. $0.00444143
Mass. $0.00500465
|
$16.51K 3.33M VMPX | - |
|
||
| 5420 |
Degen Capital by Virtuals
5420
DEGENC
|
$0.000720 | -5.29% | 8.96% | 21.25% |
30g
-20.33%
60g
-40.99%
90g
-72.65%
|
Open $0.00065434
Min. $0.00063731
Mass. $0.00077047
|
$16.45K 22.85M DEGENC | - |
|
||
| 5421 |
Atem Network
5421
ATEM
|
$0.000437 | -0.01% | 5.65% | 12.48% |
30g
1.57%
60g
21.9%
90g
-26.78%
|
Open $0.00041444
Min. $0.00040065
Mass. $0.00045023
|
$16.38K 37.43M ATEM | - |
|
||
| 5422 |
ATU
5422
ATU
|
$0.010466 | 0.09% | 3.71% | -99.51% |
30g
-99.62%
60g
-99.61%
90g
-99.61%
|
Open $0.010079
Min. $0.010079
Mass. $0.01047
|
$16.28K 1.56M ATU | - |
|
||
| 5423 |
Telefy
5423
TELE
|
$0.000080 | 1.72% | 1% | -6.86% |
30g
-7.9%
60g
-11.31%
90g
-46.2%
|
Open $0.00007935
Min. $0.0000782
Mass. $0.00008018
|
$16.27K 202.93M TELE | - |
|
||
| 5424 |
TridentDAO
5424
PSI
|
$0.005031 | - | -4.11% | 78.06% |
30g
49.9%
60g
92.37%
90g
21.02%
|
Open $0.00518267
Min. $0.00488595
Mass. $0.00525215
|
$16.25K 3.23M PSI | - |
|
||
| 5425 |
Stella Fantasy
5425
SFTY
|
$0.000436 | -0.02% | 0.02% | 6.5% |
30g
-21.11%
60g
-6.59%
90g
-44.53%
|
Open $0.00043615
Min. $0.00043582
Mass. $0.00043655
|
$16.18K 37.10M SFTY | - |
|
||
| 5426 |
AINN
5426
AINN
|
$0.010042 | -0.02% | -0.51% | -0.49% |
30g
-30.68%
60g
-20.82%
90g
-33.78%
|
Open $0.010048
Min. $0.010008
Mass. $0.010109
|
$16.14K 1.61M AINN | - |
|
||
| 5427 |
GUGO
5427
GUGO
|
$0.006865 | -0.01% | 0.16% | 12.88% |
30g
-37.44%
60g
-37.44%
90g
-37.44%
|
Open $0.0067856
Min. $0.00675438
Mass. $0.00690689
|
$16.12K 2.35M GUGO | - |
|
||
| 5428 |
Governance OHM
5428
GOHM
|
$6,225.43 | 0.5% | 1.12% | 2.15% |
30g
2.48%
60g
11.03%
90g
18.53%
|
Open $6,118.44
Min. $6,118.44
Mass. $6,254.13
|
$16.11K 2.00 GOHM | - |
|
||
| 5429 |
Meta Masters Guild Games
5429
MEMAGX
|
$0.000384 | 2.67% | 3.82% | 2.18% |
30g
4.95%
60g
-1.75%
90g
-4.22%
|
Open $0.00037809
Min. $0.00036508
Mass. $0.00038423
|
$16.03K 41.72M MEMAGX | - |
|
||
| 5430 |
FUD
5430
FUD
|
$0.00000003 | -1.51% | 4.76% | 10.61% |
30g
-22.79%
60g
-32.87%
90g
-24.47%
|
Open $0.00000003
Min. $0.000000028
Mass. $0.000000032
|
$15.92K 513.66B FUD | - |
|
||
| 5431 |
CNNS
5431
CNNS
|
$0.000077 | -2.24% | 0.34% | 23.83% |
30g
-1.5%
60g
56.89%
90g
-4.7%
|
Open $0.00007495
Min. $0.00007422
Mass. $0.00007939
|
$15.91K 206.46M CNNS | - |
|
||
| 5432 |
BKOK FinTech
5432
BKOK
|
$0.072406 | 0.17% | 0.71% | -11.15% |
30g
15.52%
60g
20%
90g
29.46%
|
Open $0.071599
Min. $0.069499
Mass. $0.072405
|
$15.90K 219.56K BKOK | - |
|
||
| 5433 |
Swan Chain
5433
SWAN
|
$0.004625 | -0.03% | -1.06% | -14.04% |
30g
0.04%
60g
-35.35%
90g
-67.48%
|
Open $0.00467548
Min. $0.00455918
Mass. $0.00471724
|
$15.90K 3.44M SWAN | - |
|
||
| 5434 |
Paragon Tweaks
5434
PRGN
|
$0.000889 | -1.2% | -2.02% | -4.31% |
30g
2.19%
60g
-35.97%
90g
-31.35%
|
Open $0.00087416
Min. $0.00084106
Mass. $0.00092545
|
$15.89K 17.87M PRGN | - |
|
||
| 5435 |
ChompCoin
5435
CHOMP
|
$0.035520 | -0.18% | -2.95% | -9.59% |
30g
-45.89%
60g
-40.41%
90g
-28.55%
|
Open $0.03625
Min. $0.034147
Mass. $0.036762
|
$15.89K 447.23K CHOMP | - |
|
||
| 5436 |
Abel finance
5436
ABEL
|
$0.004447 | 0.02% | 0.02% | 0.06% |
30g
0.02%
60g
-3.64%
90g
-
|
Open $0.00444556
Min. $0.0044437
Mass. $0.00444869
|
$15.87K 3.57M ABEL | - |
|
||
| 5437 |
Thought
5437
THT
|
$0.034363 | 0.1% | -3.95% | 1.23% |
30g
-25.5%
60g
-25%
90g
70.5%
|
Open $0.036226
Min. $0.03392
Mass. $0.036226
|
$15.78K 459.29K THT | - |
|
||
| 5438 |
Guarantee
5438
TEE
|
$34.22 | 0.21% | 0.12% | 0.24% |
30g
0.21%
60g
0.3%
90g
0.46%
|
Open $34.10
Min. $34.02
Mass. $34.22
|
$15.77K 460.00 TEE | - |
|
||
| 5439 |
Veno Finance
5439
LCRO
|
$0.313282 | 0.56% | -0.58% | -3.65% |
30g
53.84%
60g
141.43%
90g
185.41%
|
Open $0.318801
Min. $0.310167
Mass. $0.318801
|
$15.71K 50.14K LCRO | - |
|
||
| 5440 |
Torah Network
5440
VP
|
$0.010977 | 0.01% | 15.53% | 27.67% |
30g
10.55%
60g
-17.93%
90g
338.83%
|
Open $0.00950142
Min. $0.00950021
Mass. $0.010978
|
$15.70K 1.43M VP | - |
|
||
| 5441 |
One Share
5441
ONS
|
$0.917358 | - | 0.21% | 0.53% |
30g
-4.83%
60g
-13.57%
90g
-23.49%
|
Open $0.915967
Min. $0.915522
Mass. $0.917795
|
$15.68K 17.10K ONS | - |
|
||
| 5442 |
OrdzGames
5442
GAMES
|
$0.033590 | - | -2.08% | 1.07% |
30g
-3.56%
60g
-19.61%
90g
-15.34%
|
Open $0.034424
Min. $0.033579
Mass. $0.034773
|
$15.64K 465.58K GAMES | - |
|
||
| 5443 |
Elys Network
5443
ELYS
|
$0.019211 | 0.11% | -6.36% | 10.66% |
30g
-58.87%
60g
-75.58%
90g
-87.99%
|
Open $0.023463
Min. $0.017852
Mass. $0.023463
|
$15.60K 811.94K ELYS | - |
|
||
| 5444 |
TAP FANTASY
5444
TAP
|
$0.000097 | 0.01% | -5.02% | -21.16% |
30g
-23.96%
60g
-45.57%
90g
-73.18%
|
Open $0.00010179
Min. $0.00009663
Mass. $0.00010185
|
$15.52K 160.54M TAP | - |
|
||
| 5445 |
Giresunspor Token
5445
GRS
|
$0.030946 | -0.19% | -0.21% | -0.18% |
30g
-6.84%
60g
-4.96%
90g
-9.43%
|
Open $0.031056
Min. $0.030727
Mass. $0.031101
|
$15.52K 501.40K GRS | - |
|
||
| 5446 |
Operon Origins
5446
ORO
|
$0.000358 | - | -7.29% | -20.1% |
30g
-2.05%
60g
7.65%
90g
-41.2%
|
Open $0.00038538
Min. $0.00035753
Mass. $0.00038574
|
$15.49K 43.33M ORO | - |
|
||
| 5447 |
WingRiders
5447
WRT
|
$0.018798 | -0.7% | 0.6% | 9.43% |
30g
-3.2%
60g
-2.94%
90g
-0.26%
|
Open $0.018653
Min. $0.018653
Mass. $0.019286
|
$15.43K 820.71K WRT | - |
|
||
| 5448 |
NASDEX
5448
NSDX
|
$0.007808 | - | 5.09% | 14.94% |
30g
26.93%
60g
28.37%
90g
-0.56%
|
Open $0.00743093
Min. $0.00742148
Mass. $0.00825229
|
$15.40K 1.97M NSDX | - |
|
||
| 5449 |
NAOS Finance
5449
NAOS
|
$0.003266 | 0.03% | 5.63% | 6.21% |
30g
-1.58%
60g
44.98%
90g
51.32%
|
Open $0.00309088
Min. $0.00309088
Mass. $0.00326636
|
$15.33K 4.69M NAOS | - |
|
||
| 5450 |
Beets
5450
BEETS
|
$0.029324 | 0.39% | 2.79% | 2.99% |
30g
16.43%
60g
-4.18%
90g
-2.31%
|
Open $0.028313
Min. $0.028313
Mass. $0.029483
|
$15.33K 522.68K BEETS | - |
|
33.135 Valute monitorate - Pagina
109 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.