Cap Mercato $3.90T
-3.33%
Volume 24o $393.59B
-11.52%
BTC % 59.44%
-1.24%
ETH % 9.41%
2.97%
Monete
32.433
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
MusmeCoin
5401
MSM
|
$0.002500 | -0.04% | -4.5% | -7.09% |
30g
-24.49%
60g
-47.58%
90g
-46.88%
|
Open $0.00261664
Min. $0.00249956
Mass. $0.00265285
|
$32.24K 12.90M MSM | - |
|
||
| 5402 |
Songbird Finance
5402
SFIN
|
$288.76 | -0.17% | 1.6% | 5.06% |
30g
-6.86%
60g
-31.65%
90g
138.72%
|
Open $287.72
Min. $284.20
Mass. $309.42
|
$32.20K 111.00 SFIN | - |
|
||
| 5403 |
LUXOCHAIN
5403
LUXO
|
$0.038482 | -3.26% | -0.71% | -2.14% |
30g
-0.63%
60g
-10.64%
90g
25.23%
|
Open $0.038929
Min. $0.038003
Mass. $0.039781
|
$31.78K 825.84K LUXO | - |
|
||
| 5404 | $5.43 | - | -0.02% | 13.75% |
30g
38.25%
60g
185.46%
90g
185.46%
|
Open $5.425
Min. $5.424
Mass. $5.427
|
$31.68K 5.84K AIC | - |
|
|||
| 5405 |
Phicoin
5405
PHI
|
$0.001502 | -27.13% | -19.03% | 162.6% |
30g
135.07%
60g
118.05%
90g
-15.44%
|
Open $0.0018317
Min. $0.00150231
Mass. $0.00221767
|
$31.38K 20.89M PHI | - |
|
||
| 5406 |
R0AR
5406
1R0R
|
$0.018547 | -1.18% | -0.8% | -10.91% |
30g
-24.48%
60g
-54.2%
90g
270.43%
|
Open $0.018792
Min. $0.018318
Mass. $0.018802
|
$30.10K 1.62M 1R0R | - |
|
||
| 5407 |
mao
5407
MAO
|
$0.000110 | 2.61% | 6.23% | 29.07% |
30g
-39.76%
60g
141.38%
90g
157.37%
|
Open $0.00010488
Min. $0.00008851
Mass. $0.00011548
|
$30.04K 273.74M MAO | - |
|
||
| 5408 |
NFT-MAKER
5408
NMKR
|
$0.000671 | -2.24% | -4.28% | 7.27% |
30g
49.21%
60g
-10.33%
90g
-1.51%
|
Open $0.00071288
Min. $0.00066548
Mass. $0.00071288
|
$29.97K 44.65M NMKR | - |
|
||
| 5409 |
Alita Finance
5409
ALI
|
$0.029994 | -0.6% | -1.08% | 3.81% |
30g
3.6%
60g
-0.51%
90g
10.89%
|
Open $0.030509
Min. $0.029795
Mass. $0.030591
|
$29.97K 999.04K ALI | - |
|
||
| 5410 |
LC SHIB
5410
LC
|
$0.002419 | 0.4% | -6.35% | -24.17% |
30g
44.68%
60g
805.74%
90g
665.07%
|
Open $0.00269904
Min. $0.00236543
Mass. $0.00269904
|
$29.86K 12.34M LC | - |
|
||
| 5411 |
Wrapped DucatusX
5411
DUCX
|
$0.008170 | 0.02% | 0.07% | 0.14% |
30g
0.56%
60g
1.01%
90g
3.07%
|
Open $0.0081561
Min. $0.00814331
Mass. $0.00817108
|
$29.84K 3.65M DUCX | - |
|
||
| 5412 |
OnTact
5412
ONTACT
|
$0.029971 | -0.37% | -3.22% | 16.83% |
30g
10.71%
60g
-9.73%
90g
-40.35%
|
Open $0.030964
Min. $0.029183
Mass. $0.031918
|
$29.64K 988.94K ONTACT | - |
|
||
| 5413 |
GPTPlus
5413
GPTPLUS
|
$0.000079 | -0.5% | -0.17% | -2.95% |
30g
-12.49%
60g
-16.8%
90g
-15.92%
|
Open $0.00008026
Min. $0.00007948
Mass. $0.00009852
|
$29.43K 370.22M GPTPLUS | - |
|
||
| 5414 |
RABI
5414
RABI
|
$0.000448 | -0.02% | -3.06% | 5.87% |
30g
3.34%
60g
-59.32%
90g
-71.64%
|
Open $0.00046199
Min. $0.00044196
Mass. $0.00046605
|
$29.40K 65.64M RABI | - |
|
||
| 5415 |
TPRO Network
5415
TPRO
|
$0.002181 | -1.57% | -0.46% | -0.72% |
30g
-3.99%
60g
-29.32%
90g
19.25%
|
Open $0.00220927
Min. $0.00215446
Mass. $0.00221568
|
$28.90K 13.25M TPRO | - |
|
||
| 5416 |
YouCoin Metaverse (new)
5416
UCON
|
$16.94 | -0.58% | -1.33% | 11.46% |
30g
9.73%
60g
-11.11%
90g
15.21%
|
Open $17.18
Min. $16.27
Mass. $17.18
|
$28.85K 1.70K UCON | - |
|
||
| 5417 |
CryoDAO
5417
CRYO
|
$0.524062 | -3.89% | 0.89% | 40.48% |
30g
27.64%
60g
-18.12%
90g
28.94%
|
Open $0.549848
Min. $0.512099
Mass. $0.549848
|
$28.84K 55.03K CRYO | - |
|
||
| 5418 |
MEOW
5418
MEOW
|
$0.004550 | 2.43% | -33.67% | 402.48% |
30g
25.38%
60g
-18.44%
90g
-11.13%
|
Open $0.00685549
Min. $0.00423036
Mass. $0.00686011
|
$28.82K 6.33M MEOW | - |
|
||
| 5419 |
Abel finance
5419
ABEL
|
$0.004613 | -0.01% | 3.8% | 3.77% |
30g
3.79%
60g
3.81%
90g
3.8%
|
Open $0.00444546
Min. $0.00444354
Mass. $0.00461528
|
$28.81K 6.25M ABEL | - |
|
||
| 5420 |
EUROe Stablecoin
5420
EUROE
|
$1.1706 | - | -0.14% | -0.16% |
30g
1.2%
60g
3.46%
90g
2.99%
|
Open $1.1729
Min. $1.1705
Mass. $1.1744
|
$28.78K 24.59K EUROE | - |
|
||
| 5421 |
Kamala Horris
5421
KAMA
|
$0.000116 | -1.39% | -4.32% | -43.88% |
30g
4.38%
60g
33.53%
90g
83.05%
|
Open $0.000119
Min. $0.00011142
Mass. $0.00012329
|
$28.78K 248.63M KAMA | - |
|
||
| 5422 |
Beth
5422
BETH
|
$0.000046 | 1.32% | -46.6% | -32.6% |
30g
-45.17%
60g
-78.56%
90g
-78.73%
|
Open $0.00008539
Min. $0.00004507
Mass. $0.00008554
|
$28.77K 629.90M BETH | - |
|
||
| 5423 |
Babybonk
5423
BABYBONK
|
$0.00000008 | -3.62% | -14.06% | -23.56% |
30g
90.42%
60g
17.56%
90g
-96.44%
|
Open $0.000000112
Min. $0.000000064
Mass. $0.000000112
|
$28.70K 345.84B BABYBONK | - |
|
||
| 5424 |
Pett.AI
5424
AIP
|
$0.004366 | -0.63% | -7.34% | -17.38% |
30g
6.19%
60g
-8.15%
90g
143.03%
|
Open $0.00504694
Min. $0.00392946
Mass. $0.00504694
|
$28.62K 6.56M AIP | - |
|
||
| 5425 |
Lifeform Token
5425
LFT
|
$0.009048 | 1% | 0.91% | -6.97% |
30g
-25.06%
60g
-32.06%
90g
-46.13%
|
Open $0.00898116
Min. $0.0089532
Mass. $0.00904783
|
$28.56K 3.16M LFT | - |
|
||
| 5426 |
Governance OHM
5426
GOHM
|
$5,527.62 | -0.46% | -0.25% | 2.16% |
30g
5.69%
60g
-2.11%
90g
-8.2%
|
Open $5,625.90
Min. $5,527.61
Mass. $5,625.90
|
$28.49K 5.00 GOHM | - |
|
||
| 5427 |
ZynCoin
5427
ZYN
|
$0.007252 | -4.05% | -22.31% | 18.3% |
30g
3.22%
60g
-41.39%
90g
54.22%
|
Open $0.00937979
Min. $0.00725232
Mass. $0.00939463
|
$28.38K 3.91M ZYN | - |
|
||
| 5428 |
Raptoreum
5428
RTM
|
$0.000254 | -2.74% | 4.61% | -3.66% |
30g
-13.36%
60g
-23.74%
90g
-6.42%
|
Open $0.0002503
Min. $0.00024322
Mass. $0.00026888
|
$28.37K 111.49M RTM | - |
|
||
| 5429 |
Inkryptus
5429
INKY
|
$1.58 | 0.45% | -4.95% | -5.53% |
30g
3.34%
60g
5.48%
90g
4.14%
|
Open $1.6802
Min. $1.5333
Mass. $1.6802
|
$28.23K 17.90K INKY | - |
|
||
| 5430 |
King of Legends
5430
KOL
|
$0.000129 | 0.75% | 2.34% | -19.4% |
30g
-31.4%
60g
-32.11%
90g
-43.92%
|
Open $0.00012799
Min. $0.00012099
Mass. $0.00013298
|
$27.91K 216.41M KOL | - |
|
||
| 5431 |
Great Bounty Dealer
5431
GBD
|
$0.000275 | -0.37% | -0.02% | 0.7% |
30g
-10.15%
60g
-10.13%
90g
-10.14%
|
Open $0.00027401
Min. $0.00027201
Mass. $0.00027696
|
$27.45K 99.83M GBD | - |
|
||
| 5432 |
GENIUS TOKEN & NFT COLLECTIONS
5432
GNUS
|
$1.85 | -1.56% | 5.72% | -7.02% |
30g
6.73%
60g
-16.41%
90g
-31.24%
|
Open $1.7951
Min. $1.7433
Mass. $2.0451
|
$27.08K 14.61K GNUS | - |
|
||
| 5433 |
PEPPER
5433
PEPPER
|
$0.0000000010 | -0.83% | -4.06% | 11.88% |
30g
32.43%
60g
27.61%
90g
89.52%
|
Open $0.000000002
Min. $0.000000001
Mass. $0.000000002
|
$27.08K 27.08T PEPPER | - |
|
||
| 5434 |
Knot Diffie-Hellman
5434
KNOT
|
$0.000380 | -0.85% | 12.11% | 16.22% |
30g
-13.07%
60g
-26.58%
90g
66.88%
|
Open $0.00034024
Min. $0.00032705
Mass. $0.00039689
|
$26.87K 70.68M KNOT | - |
|
||
| 5435 |
TEXITcoin
5435
TXC
|
$1.75 | 0.03% | -0.33% | 24.4% |
30g
47.88%
60g
81.24%
90g
266.62%
|
Open $1.7510
Min. $1.6001
Mass. $1.7514
|
$26.60K 15.24K TXC | - |
|
||
| 5436 |
BiorBank
5436
BYB
|
$0.000565 | -4.27% | 61.06% | 37.65% |
30g
55.75%
60g
107.95%
90g
141.3%
|
Open $0.00037086
Min. $0.00035084
Mass. $0.00060468
|
$26.54K 46.96M BYB | - |
|
||
| 5437 |
Fathom Protocol
5437
FXD
|
$0.640390 | - | -6.86% | -10.67% |
30g
-29.58%
60g
-30.42%
90g
-36%
|
Open $0.681964
Min. $0.594309
Mass. $0.696364
|
$26.46K 41.32K FXD | - |
|
||
| 5438 |
Source
5438
SOURCE
|
$0.000199 | - | -0.23% | 4.88% |
30g
-18.7%
60g
-37.51%
90g
-67.18%
|
Open $0.00019932
Min. $0.00019905
Mass. $0.00019973
|
$26.37K 132.45M SOURCE | - |
|
||
| 5439 |
Symmio
5439
SYMM
|
$0.034921 | 1.42% | -1.92% | -8.16% |
30g
-5.73%
60g
-21.97%
90g
0.93%
|
Open $0.03637
Min. $0.033937
Mass. $0.03637
|
$26.14K 748.42K SYMM | - |
|
||
| 5440 |
NFINITY AI
5440
NFNT
|
$0.010694 | -2.08% | -14.65% | 1.9% |
30g
-52.87%
60g
-75.54%
90g
-60.44%
|
Open $0.013251
Min. $0.010546
Mass. $0.013259
|
$25.98K 2.43M NFNT | - |
|
||
| 5441 |
PL^Gnet
5441
PLUG
|
$0.000056 | -0.04% | -0.7% | -11.66% |
30g
-12.32%
60g
-32.86%
90g
-27.5%
|
Open $0.00005854
Min. $0.00005437
Mass. $0.00005857
|
$25.93K 461.98M PLUG | - |
|
||
| 5442 |
Yeni Malatyaspor Token
5442
YMS
|
$0.017421 | -0.06% | -3.51% | -8.32% |
30g
-12.68%
60g
36.86%
90g
47.89%
|
Open $0.018036
Min. $0.017399
Mass. $0.01826
|
$25.78K 1.48M YMS | - |
|
||
| 5443 |
catwifbag
5443
BAG
|
$0.000412 | -1.45% | -16.15% | -2.83% |
30g
-40.36%
60g
-2%
90g
24.91%
|
Open $0.0004849
Min. $0.00041195
Mass. $0.00056161
|
$25.71K 62.41M BAG | - |
|
||
| 5444 |
nothing
5444
UNKOWN
|
$0.004529 | -3.66% | -8.94% | 16.7% |
30g
-23.8%
60g
-52.09%
90g
-38%
|
Open $0.00508138
Min. $0.00452257
Mass. $0.00513973
|
$25.51K 5.63M UNKOWN | - |
|
||
| 5445 |
FISH N CHIPS
5445
CHIPPY
|
$0.001868 | -1.05% | 2.95% | 162.06% |
30g
250.25%
60g
194.29%
90g
335.81%
|
Open $0.00173664
Min. $0.00157688
Mass. $0.00193841
|
$25.36K 13.58M CHIPPY | - |
|
||
| 5446 |
Gram
5446
GRAM
|
$0.002926 | -1.94% | 1.16% | 0.51% |
30g
-2.17%
60g
-28.06%
90g
-30.55%
|
Open $0.00283925
Min. $0.00283925
Mass. $0.00299629
|
$25.20K 8.61M GRAM | - |
|
||
| 5447 |
NAGA
5447
NGC
|
$0.011318 | 0.16% | -11.72% | -3.02% |
30g
-30.36%
60g
11.79%
90g
-16.55%
|
Open $0.013252
Min. $0.011238
Mass. $0.013297
|
$25.09K 2.22M NGC | - |
|
||
| 5448 |
GoldPro Token / IPMB
5448
GPRO
|
$17.72 | -1.16% | -0.01% | -26.45% |
30g
-40.82%
60g
-60.57%
90g
-68.43%
|
Open $18.15
Min. $17.39
Mass. $18.15
|
$24.88K 1.40K GPRO | - |
|
||
| 5449 |
EvoSimGame
5449
ESIM
|
$0.071764 | -0.58% | -2.46% | 1.98% |
30g
-10.4%
60g
11.03%
90g
36.12%
|
Open $0.07432
Min. $0.071121
Mass. $0.075137
|
$24.78K 345.33K ESIM | - |
|
||
| 5450 |
Kayserispor Token
5450
KYSR
|
$0.091405 | -0.06% | 1.62% | -5.99% |
30g
-18.86%
60g
64.03%
90g
97.11%
|
Open $0.087447
Min. $0.087412
Mass. $0.091463
|
$24.76K 270.90K KYSR | - |
|
32.433 Valute monitorate - Pagina
109 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.