Cap Mercato $3.32T
-0.07%
Volume 24o $241.35B
8.78%
BTC % 54.61%
-0.22%
ETH % 11.04%
0.81%
Monete
33.732
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
EpiK Protocol
5401
AIEPK
|
$0.000384 | -5.69% | 3.36% | -3.41% |
30g
27.72%
60g
39.16%
90g
-4.03%
|
Open $0.0003752
Min. $0.00036053
Mass. $0.00040704
|
$12.34K 32.14M AIEPK | - |
|
||
| 5402 |
NFTfi
5402
NFTFI
|
$0.000531 | 0.32% | -2.71% | 5.09% |
30g
-36.22%
60g
-56.45%
90g
-60.8%
|
Open $0.00057663
Min. $0.00050898
Mass. $0.00059712
|
$12.37K 23.31M NFTFI | - |
|
||
| 5403 |
Zeusshield
5403
ZSC
|
$0.000146 | 0.28% | -1.89% | 13.15% |
30g
88.73%
60g
129.58%
90g
143.66%
|
Open $0.00013045
Min. $0.00013045
Mass. $0.00014927
|
$12.24K 83.63M ZSC | - |
|
||
| 5404 |
Fire Protocol
5404
FIREP
|
$0.000401 | -0.34% | 5.34% | 11.81% |
30g
-11.23%
60g
-5.12%
90g
-40.61%
|
Open $0.0003805
Min. $0.00035002
Mass. $0.00040915
|
$12.43K 31.01M FIREP | - |
|
||
| 5405 |
AI Network
5405
AIN
|
$0.011033 | -0.01% | 1.18% | 7.42% |
30g
0.95%
60g
3.15%
90g
-80.7%
|
Open $0.01111
Min. $0.010891
Mass. $0.01121
|
$12.34K 1.12M AIN | - |
|
||
| 5406 |
Ink
5406
INK
|
$0.000646 | -0.02% | 2.19% | 4.37% |
30g
-1.04%
60g
-2.53%
90g
8.1%
|
Open $0.00060125
Min. $0.00060125
Mass. $0.00066287
|
$12.30K 19.06M INK | - |
|
||
| 5407 |
Drac (BRC)
5407
DRAC
|
$0.005729 | -0.33% | 0.83% | 12.65% |
30g
-12.19%
60g
-18.68%
90g
-20.71%
|
Open $0.00571561
Min. $0.00562708
Mass. $0.0057861
|
$12.41K 2.17M DRAC | - |
|
||
| 5408 |
Runesterminal
5408
RUNI
|
$0.018240 | 0.81% | 4.48% | 15.16% |
30g
-34.66%
60g
-65.1%
90g
-63.17%
|
Open $0.017923
Min. $0.016562
Mass. $0.018305
|
$12.30K 674.18K RUNI | - |
|
||
| 5409 |
Colizeum
5409
ZEUM
|
$0.001188 | -0.02% | -1.84% | 1.55% |
30g
21.19%
60g
-1.52%
90g
124.94%
|
Open $0.00116707
Min. $0.00116364
Mass. $0.00123484
|
$12.02K 10.12M ZEUM | - |
|
||
| 5410 |
Copiosa Coin
5410
COP
|
$0.000263 | 0.03% | -4.4% | -0.22% |
30g
1.43%
60g
2.49%
90g
5.61%
|
Open $0.00027544
Min. $0.00025978
Mass. $0.00027551
|
$12.32K 46.79M COP | - |
|
||
| 5411 |
Alaska Gold Rush
5411
CARAT
|
$0.000367 | 0.29% | 1.17% | -2.11% |
30g
-14.99%
60g
-20.3%
90g
-30.58%
|
Open $0.00036342
Min. $0.00036225
Mass. $0.00038874
|
$12.35K 33.70M CARAT | - |
|
||
| 5412 |
Animus
5412
ANIMUS
|
$0.000088 | -0.76% | -36.71% | -71.34% |
30g
-93.13%
60g
-22.73%
90g
-22.73%
|
Open $0.00013511
Min. $0.00008757
Mass. $0.00013838
|
$12.40K 141.63M ANIMUS | - |
|
||
| 5413 |
Sentre Protocol
5413
SNTR
|
$0.000775 | -1.92% | -7.38% | -16.94% |
30g
-73.6%
60g
-91.56%
90g
-95.15%
|
Open $0.00085679
Min. $0.0007751
Mass. $0.00085808
|
$12.23K 15.78M SNTR | - |
|
||
| 5414 |
LIQ Protocol
5414
LIQ
|
$0.000535 | 0.4% | 0.45% | 4.65% |
30g
-18.01%
60g
-27.66%
90g
-24.03%
|
Open $0.00055921
Min. $0.00053228
Mass. $0.00055921
|
$12.20K 22.82M LIQ | - |
|
||
| 5415 |
Crown Token
5415
CROWN
|
$0.037115 | -0.34% | 0.02% | -2.46% |
30g
-5.63%
60g
-22.95%
90g
4.07%
|
Open $0.0374
Min. $0.036969
Mass. $0.038573
|
$12.42K 334.60K CROWN | - |
|
||
| 5416 |
Attack Wagon
5416
ATK
|
$0.000121 | -0.32% | 0.23% | -10.27% |
30g
-50.59%
60g
-53.33%
90g
-46.19%
|
Open $0.00011842
Min. $0.00011775
Mass. $0.00012835
|
$12.20K 100.54M ATK | - |
|
||
| 5417 |
ReflectionAI
5417
RECT
|
$0.000427 | -0.32% | 1.95% | 3.65% |
30g
-42.8%
60g
-18.84%
90g
-77.15%
|
Open $0.00041719
Min. $0.00041719
Mass. $0.00043315
|
$12.23K 28.61M RECT | - |
|
||
| 5418 |
DeFi Warrior (FIWA)
5418
FIWA
|
$0.000042 | -0.02% | -0.42% | 2.54% |
30g
-4.11%
60g
37.36%
90g
50.73%
|
Open $0.00004231
Min. $0.00004177
Mass. $0.00004315
|
$12.27K 291.24M FIWA | - |
|
||
| 5419 |
TAP FANTASY
5419
TAP
|
$0.000122 | 0.28% | -3.98% | -1.16% |
30g
-12.58%
60g
-9.38%
90g
-19.74%
|
Open $0.00012741
Min. $0.00011972
Mass. $0.00012816
|
$12.23K 99.85M TAP | - |
|
||
| 5420 |
Playpad
5420
PPAD
|
$0.000576 | -4.04% | -0.95% | -3.45% |
30g
-15.34%
60g
-10.28%
90g
4.77%
|
Open $0.00058105
Min. $0.00057425
Mass. $0.00059994
|
$12.28K 21.34M PPAD | - |
|
||
| 5421 |
LIGO
5421
LIGO
|
$0.00000027 | -0.27% | -4.78% | 32.23% |
30g
182.46%
60g
69.28%
90g
18.56%
|
Open $0.000000285
Min. $0.00000027
Mass. $0.000000285
|
$12.02K 44.37B LIGO | - |
|
||
| 5422 |
Good Games Guild
5422
GGG
|
$0.001351 | -0.03% | -4.88% | 2.77% |
30g
-28.98%
60g
-42.37%
90g
-48.37%
|
Open $0.00142637
Min. $0.00135149
Mass. $0.00143254
|
$12.25K 9.07M GGG | - |
|
||
| 5423 |
Operon Origins
5423
ORO
|
$0.000681 | -1.58% | -8.83% | 5.74% |
30g
-87.25%
60g
-82.8%
90g
30.23%
|
Open $0.00074432
Min. $0.00067187
Mass. $0.00074998
|
$12.17K 17.86M ORO | - |
|
||
| 5424 |
Babylons
5424
BABI
|
$0.000315 | -0.02% | 5.12% | 9.57% |
30g
-18.27%
60g
72.85%
90g
110.44%
|
Open $0.00030112
Min. $0.00030006
Mass. $0.00033511
|
$12.16K 38.54M BABI | - |
|
||
| 5425 |
Yuliverse
5425
YULI
|
$0.000055 | 0.28% | 2.34% | 9.28% |
30g
-29.37%
60g
-69.82%
90g
-75.63%
|
Open $0.0000549
Min. $0.00004542
Mass. $0.0000549
|
$12.20K 222.41M YULI | - |
|
||
| 5426 |
Kiba Inu
5426
KIBA
|
$0.00000039 | -0.08% | -2.14% | -3.83% |
30g
-34.55%
60g
-50.4%
90g
-58.99%
|
Open $0.000000413
Min. $0.000000386
Mass. $0.000000413
|
$11.88K 30.38B KIBA | - |
|
||
| 5427 |
WingRiders
5427
WRT
|
$0.009656 | -0.01% | -0.65% | 3.31% |
30g
-31.98%
60g
-43.11%
90g
-48.77%
|
Open $0.00969712
Min. $0.00963346
Mass. $0.00972264
|
$13.28K 1.38M WRT | - |
|
||
| 5428 |
BNSx (Ordinals)
5428
BNSx
|
$0.004882 | 0.4% | 13.22% | 16.45% |
30g
-37.18%
60g
-52.81%
90g
-55.36%
|
Open $0.00431095
Min. $0.00431095
Mass. $0.00488832
|
$12.11K 2.48M BNSx | - |
|
||
| 5429 |
XREATORS
5429
ORT
|
$0.000225 | 1.46% | 1.51% | -9.74% |
30g
-41.42%
60g
-42.1%
90g
-73.4%
|
Open $0.00022369
Min. $0.00022165
Mass. $0.00022729
|
$11.98K 53.25M ORT | - |
|
||
| 5430 |
CatGPT
5430
CATGPT
|
$0.000099 | 0.29% | -2.1% | 7.21% |
30g
-29.32%
60g
-36.19%
90g
-34.42%
|
Open $0.00010169
Min. $0.00009802
Mass. $0.0001032
|
$12.06K 122.38M CATGPT | - |
|
||
| 5431 |
Modulr
5431
EMDR
|
$3.82 | 1.68% | -0.36% | 2.08% |
30g
-49.65%
60g
-82.57%
90g
-90.66%
|
Open $3.6878
Min. $3.6878
Mass. $3.8656
|
$11.25K 2.95K EMDR | - |
|
||
| 5432 |
Infinity Rocket Token
5432
IRT
|
$0.001750 | -0.12% | -0.08% | -6.71% |
30g
-33.49%
60g
-33.6%
90g
-9.55%
|
Open $0.00174978
Min. $0.00172618
Mass. $0.00178589
|
$11.99K 6.85M IRT | - |
|
||
| 5433 |
MMPRO Token
5433
MMPRO
|
$0.005170 | 0.4% | 2.18% | 7.87% |
30g
4.52%
60g
-27.47%
90g
22.7%
|
Open $0.00505899
Min. $0.00504174
Mass. $0.00527443
|
$13.23K 2.56M MMPRO | - |
|
||
| 5434 |
OrangeDX
5434
O4DX
|
$0.001553 | -0.4% | -0.09% | 0.48% |
30g
-25.24%
60g
-46.28%
90g
-54.41%
|
Open $0.00155462
Min. $0.00154408
Mass. $0.00156138
|
$12.06K 7.77M O4DX | - |
|
||
| 5435 |
Real Realm
5435
REAL
|
$0.000149 | 1.86% | 7.13% | 36.89% |
30g
50.4%
60g
-45.23%
90g
-42.27%
|
Open $0.00014383
Min. $0.00013618
Mass. $0.00014927
|
$12.15K 81.42M REAL | - |
|
||
| 5436 |
Superpower Squad
5436
SQUAD
|
$0.000070 | 7.04% | -2.85% | 37.88% |
30g
23.98%
60g
-4.32%
90g
-16.58%
|
Open $0.00007231
Min. $0.00006563
Mass. $0.00007233
|
$12.01K 170.98M SQUAD | - |
|
||
| 5437 |
Swan Chain
5437
SWAN
|
$0.001512 | -0.02% | -6.75% | 20.78% |
30g
-16.99%
60g
-40.11%
90g
-67.17%
|
Open $0.00171114
Min. $0.00150562
Mass. $0.00171114
|
$12.02K 7.95M SWAN | - |
|
||
| 5438 |
AmsterdamCoin
5438
AMS
|
$0.002556 | -1.18% | -2.56% | -1.94% |
30g
-0.58%
60g
-3.71%
90g
-36.77%
|
Open $0.00263236
Min. $0.00252768
Mass. $0.00268732
|
$11.99K 4.69M AMS | - |
|
||
| 5439 |
Friend3
5439
F3
|
$0.001295 | -0.32% | -0.36% | -1.05% |
30g
-6.99%
60g
-28.77%
90g
-47.45%
|
Open $0.00129498
Min. $0.00129498
Mass. $0.00130073
|
$12.11K 9.35M F3 | - |
|
||
| 5440 |
TaleCraft
5440
CRAFT
|
$0.002122 | 0.26% | -0.42% | 10.65% |
30g
6.83%
60g
-13.24%
90g
54.54%
|
Open $0.00213062
Min. $0.00205607
Mass. $0.00217617
|
$12.04K 5.67M CRAFT | - |
|
||
| 5441 |
Waggle Network
5441
WAG
|
$0.000357 | -0.02% | 2.96% | 4.66% |
30g
-3.19%
60g
-11.84%
90g
1.02%
|
Open $0.00034711
Min. $0.00034711
Mass. $0.00037536
|
$12.07K 33.78M WAG | - |
|
||
| 5442 |
NeuroWeb
5442
NEURO
|
$0.014472 | -0.02% | 2.07% | 0.29% |
30g
-4.77%
60g
-15.89%
90g
-12.28%
|
Open $0.014256
Min. $0.014178
Mass. $0.014475
|
$11.96K 826.16K NEURO | - |
|
||
| 5443 |
Waterfall
5443
WATER
|
$0.000179 | 0.28% | -1.13% | 23.22% |
30g
-56.26%
60g
28.3%
90g
27.08%
|
Open $0.00018146
Min. $0.00016591
Mass. $0.0001842
|
$11.98K 66.95M WATER | - |
|
||
| 5444 |
NOOT (BRC-20)
5444
NOOT
|
$0.000117 | -0.76% | -2.21% | 30.09% |
30g
42.98%
60g
-4.13%
90g
-9.52%
|
Open $0.0001125
Min. $0.0001125
Mass. $0.0001238
|
$12.05K 103.12M NOOT | - |
|
||
| 5445 |
reBaked
5445
BAKED
|
$0.000550 | -0.61% | -3.64% | -0.97% |
30g
-3.21%
60g
-15.85%
90g
4.63%
|
Open $0.00057222
Min. $0.00054967
Mass. $0.00058252
|
$11.94K 21.72M BAKED | - |
|
||
| 5446 |
Helion
5446
HLN
|
$0.079761 | -0.02% | 0.74% | 13.8% |
30g
42.2%
60g
6.57%
90g
38.9%
|
Open $0.07953
Min. $0.078917
Mass. $0.08002
|
$11.72K 146.88K HLN | - |
|
||
| 5447 |
Phuture
5447
PHTR
|
$0.003786 | -1.5% | 0.46% | 5.82% |
30g
-7.32%
60g
-12.86%
90g
-17.96%
|
Open $0.00375809
Min. $0.00373795
Mass. $0.00400656
|
$12.01K 3.17M PHTR | - |
|
||
| 5448 |
Labrador
5448
LABRA
|
$4.03 | -5.03% | -2.08% | -34.19% |
30g
-27.59%
60g
-41.59%
90g
-40.8%
|
Open $4.4752
Min. $4.0081
Mass. $7.098
|
$12.31K 3.05K LABRA | - |
|
||
| 5449 |
EVERY GAME
5449
EGAME
|
$0.00000752 | 0.52% | -4.74% | 0.69% |
30g
-1.58%
60g
-1.09%
90g
-13.79%
|
Open $0.000007759
Min. $0.000007484
Mass. $0.000008033
|
$11.92K 1.58B EGAME | - |
|
||
| 5450 |
RGAMES
5450
RGAME
|
$0.000091 | 0.29% | -3.68% | 31.12% |
30g
-32.04%
60g
-48.82%
90g
-69.81%
|
Open $0.00009474
Min. $0.00009096
Mass. $0.00009474
|
$11.96K 131.14M RGAME | - |
|
33.732 Valute monitorate - Pagina
109 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.