Cap Mercato $2.72T
-1.13%
Volume 24o $221.64B
-30.36%
BTC % 54.19%
0.07%
ETH % 10.25%
-1.07%
Monete
34.344
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Aura Network
5401
AURA
|
$0.000982 | -0.23% | -2% | -6.13% |
30g
-39.6%
60g
-67.7%
90g
-75.06%
|
Open $0.00100012
Min. $0.00098197
Mass. $0.00109901
|
$9.24K 9.41M AURA | - |
|
||
| 5402 |
UNION Protocol Governance Token
5402
UNN
|
$0.000114 | -0.22% | -0.24% | 10.57% |
30g
19.08%
60g
-23.56%
90g
-13.01%
|
Open $0.00011383
Min. $0.00011375
Mass. $0.00011405
|
$9.22K 81.04M UNN | - |
|
||
| 5403 |
CatGPT
5403
CATGPT
|
$0.000068 | -0.01% | -2.42% | 8.81% |
30g
8.72%
60g
-34.56%
90g
-25.6%
|
Open $0.00006922
Min. $0.0000665
Mass. $0.00006924
|
$9.21K 136.27M CATGPT | - |
|
||
| 5404 |
Youclout
5404
YCT
|
$0.000029 | 0.08% | -6.57% | -4.22% |
30g
1.45%
60g
-4.79%
90g
7.25%
|
Open $0.00003113
Min. $0.0000284
Mass. $0.00003114
|
$9.20K 316.26M YCT | - |
|
||
| 5405 |
HOMSTOKEN
5405
HOMS
|
$0.000021 | - | -4.12% | 1.47% |
30g
-30.87%
60g
110.25%
90g
22.41%
|
Open $0.0000217
Min. $0.00001709
Mass. $0.0000217
|
$9.17K 440.86M HOMS | - |
|
||
| 5406 |
Metaverse HQ
5406
HQ
|
$0.000048 | -0.78% | -1.6% | 1.24% |
30g
14.66%
60g
-45.52%
90g
-42.56%
|
Open $0.00004908
Min. $0.00004818
Mass. $0.00004908
|
$9.14K 189.30M HQ | - |
|
||
| 5407 |
MemePad
5407
MEPAD
|
$0.000741 | - | -2.3% | 3.31% |
30g
7.77%
60g
-33.05%
90g
-27.67%
|
Open $0.00075841
Min. $0.00073915
Mass. $0.00075841
|
$9.14K 12.34M MEPAD | - |
|
||
| 5408 |
Archway
5408
ARCH
|
$0.001816 | -0.01% | -1.46% | -6.93% |
30g
-9.3%
60g
-17.59%
90g
-19.18%
|
Open $0.00184718
Min. $0.00181292
Mass. $0.00184861
|
$9.14K 5.03M ARCH | - |
|
||
| 5409 |
NOMOEX Token
5409
NOMOX
|
$0.005279 | - | 0.06% | -0.16% |
30g
64.9%
60g
-17.74%
90g
-35.63%
|
Open $0.00515303
Min. $0.00515303
Mass. $0.00529693
|
$9.10K 1.72M NOMOX | - |
|
||
| 5410 |
8lends
5410
8LNDS
|
$0.021286 | 0.77% | 4.42% | 40.81% |
30g
77.29%
60g
152.95%
90g
341.07%
|
Open $0.020427
Min. $0.020205
Mass. $0.021285
|
$9.10K 427.38K 8LNDS | - |
|
||
| 5411 |
Colend
5411
CLND
|
$0.011851 | -0.01% | -0.32% | 3.49% |
30g
-1.34%
60g
-28.27%
90g
-32.61%
|
Open $0.01189
Min. $0.011678
Mass. $0.01189
|
$9.10K 767.55K CLND | - |
|
||
| 5412 |
Takamaka Green Coin
5412
TKG
|
$1.3006 | - | -45.98% | -15.9% |
30g
-13.04%
60g
-22.6%
90g
-18.83%
|
Open $2.4081
Min. $1.2501
Mass. $2.4083
|
$9.07K 6.98K TKG | - |
|
||
| 5413 |
OrdzGames
5413
GAMES
|
$0.021452 | 0.26% | 0.29% | -9.91% |
30g
-3.14%
60g
-3.41%
90g
5.85%
|
Open $0.021449
Min. $0.021388
Mass. $0.021453
|
$9.07K 422.80K GAMES | - |
|
||
| 5414 |
Real Estate Metaverse
5414
REM
|
$0.001585 | -0.13% | -0.54% | 5.39% |
30g
-2.56%
60g
-14.86%
90g
-22.14%
|
Open $0.00159101
Min. $0.00157808
Mass. $0.00161088
|
$9.06K 5.71M REM | - |
|
||
| 5415 |
AthenaX9
5415
AIX9
|
$0.000350 | -0.67% | -0.64% | -0.71% |
30g
-0.33%
60g
-29.83%
90g
-33.26%
|
Open $0.00035179
Min. $0.00034944
Mass. $0.00035189
|
$9.04K 25.87M AIX9 | - |
|
||
| 5416 |
Bnext Token
5416
B3X
|
$0.000102 | -0.18% | 12.21% | 17.13% |
30g
-16.3%
60g
-38.38%
90g
-31.55%
|
Open $0.000092
Min. $0.00009072
Mass. $0.00010199
|
$9.04K 88.76M B3X | - |
|
||
| 5417 |
Single Finance
5417
SINGLE
|
$0.000037 | 0.51% | 0.03% | -0.07% |
30g
-1.99%
60g
-32.47%
90g
-44.12%
|
Open $0.00003699
Min. $0.0000368
Mass. $0.000037
|
$9.03K 244.12M SINGLE | - |
|
||
| 5418 |
MMPRO Token
5418
MMPRO
|
$0.002188 | - | -3.19% | 10.87% |
30g
-28.84%
60g
-33.95%
90g
-51.32%
|
Open $0.00220654
Min. $0.00218431
Mass. $0.00226499
|
$9.02K 4.12M MMPRO | - |
|
||
| 5419 |
ChainPort
5419
PORTX
|
$0.000322 | - | -6.35% | -3.8% |
30g
-11.1%
60g
-37.61%
90g
-39.88%
|
Open $0.00033438
Min. $0.00031921
Mass. $0.00034404
|
$9.01K 27.99M PORTX | - |
|
||
| 5420 |
Pine
5420
PINE
|
$0.001805 | - | 0.19% | 0.23% |
30g
0.29%
60g
-1.88%
90g
0.11%
|
Open $0.0018042
Min. $0.00180094
Mass. $0.00180452
|
$8.96K 4.96M PINE | - |
|
||
| 5421 |
Naka Bodhi Token
5421
NBOT
|
$0.008690 | -0.19% | -0.15% | - |
30g
-1.46%
60g
-0.86%
90g
12.43%
|
Open $0.00868825
Min. $0.00868645
Mass. $0.00870666
|
$8.95K 1.03M NBOT | - |
|
||
| 5422 |
Salamanca
5422
DON
|
$0.000207 | -1.05% | -2.25% | 6.38% |
30g
5.89%
60g
-31.78%
90g
-10.52%
|
Open $0.0002085
Min. $0.00020678
Mass. $0.00021244
|
$8.91K 43.05M DON | - |
|
||
| 5423 |
Hashtagger.com
5423
MOOO
|
$0.019692 | 0.13% | -1.19% | 4.56% |
30g
3.97%
60g
5.8%
90g
19.22%
|
Open $0.01993
Min. $0.019665
Mass. $0.020103
|
$8.90K 452.09K MOOO | - |
|
||
| 5424 |
LOULOU
5424
LOULOU
|
$0.001251 | -0.01% | -1.16% | 10.95% |
30g
13.67%
60g
-32.77%
90g
-27.09%
|
Open $0.00123649
Min. $0.00122858
Mass. $0.00126566
|
$8.90K 7.11M LOULOU | - |
|
||
| 5425 |
SatoshiVM
5425
SAVM
|
$0.015106 | -11.35% | -16.9% | -14.4% |
30g
-39.27%
60g
-69.03%
90g
-69.83%
|
Open $0.017488
Min. $0.014687
Mass. $0.018236
|
$8.90K 589.00K SAVM | - |
|
||
| 5426 |
Netswap
5426
NETT
|
$0.012765 | -0.01% | -0.19% | -3.56% |
30g
-9.28%
60g
-25.37%
90g
-25.85%
|
Open $0.012789
Min. $0.012758
Mass. $0.01279
|
$8.88K 695.28K NETT | - |
|
||
| 5427 |
DPRating
5427
RATING
|
$0.000120 | 0.19% | -0.03% | 2.31% |
30g
2.38%
60g
3.81%
90g
48.27%
|
Open $0.00011952
Min. $0.00011085
Mass. $0.00011976
|
$8.80K 73.53M RATING | - |
|
||
| 5428 |
DNAxCAT Token
5428
DXCT
|
$0.015743 | -0.01% | -0.09% | 0.51% |
30g
-0.49%
60g
-2.04%
90g
-1.57%
|
Open $0.01571
Min. $0.01563
Mass. $0.015937
|
$8.79K 558.26K DXCT | - |
|
||
| 5429 |
Caduceus Protocol (new)
5429
CAD
|
$0.000336 | -0.07% | -4.2% | -26.92% |
30g
-43.22%
60g
-67.82%
90g
-82.77%
|
Open $0.00035119
Min. $0.00033627
Mass. $0.00035127
|
$8.77K 26.08M CAD | - |
|
||
| 5430 |
AMARA
5430
AMARA
|
$0.000346 | -0.69% | -6.84% | -28.73% |
30g
-68.61%
60g
10444.27%
90g
10444.27%
|
Open $0.00036502
Min. $0.00034588
Mass. $0.00037294
|
$8.77K 25.32M AMARA | - |
|
||
| 5431 |
BigFoot Town
5431
BIGFOOT
|
$0.000036 | -0.55% | 0.05% | 11.86% |
30g
-18.59%
60g
-50.82%
90g
-46.67%
|
Open $0.0000355
Min. $0.00003496
Mass. $0.00003594
|
$8.77K 245.30M BIGFOOT | - |
|
||
| 5432 |
AQA
5432
AQA
|
$0.000621 | 9.34% | -3.64% | 44.06% |
30g
26.54%
60g
94.53%
90g
202.5%
|
Open $0.00063463
Min. $0.00056652
Mass. $0.00064551
|
$8.71K 14.03M AQA | - |
|
||
| 5433 |
Marnotaur
5433
TAUR
|
$0.002615 | -0.01% | 0.26% | 7.35% |
30g
65.29%
60g
143.3%
90g
491.66%
|
Open $0.00260768
Min. $0.00260197
Mass. $0.00261501
|
$8.69K 3.32M TAUR | - |
|
||
| 5434 |
ETH Fan Token
5434
EFT
|
$0.00000006 | -0.12% | -1.75% | -21.58% |
30g
44.58%
60g
76.94%
90g
94.14%
|
Open $0.000000057
Min. $0.000000056
Mass. $0.000000058
|
$8.59K 150.78B EFT | - |
|
||
| 5435 |
Milo Inu
5435
MILO
|
$0.0000000020 | 0.27% | -0.9% | 2.89% |
30g
9.46%
60g
-29.46%
90g
-23.97%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$8.59K 4.29T MILO | - |
|
||
| 5436 |
Starcoin
5436
STC
|
$0.000488 | -0.14% | -0.78% | -1.29% |
30g
-27.26%
60g
-47.52%
90g
-49.18%
|
Open $0.0004907
Min. $0.00048793
Mass. $0.00049416
|
$8.57K 17.57M STC | - |
|
||
| 5437 |
MetaMars
5437
MARS
|
$0.043761 | -0.7% | -1.58% | -3.36% |
30g
-11.97%
60g
-26.68%
90g
-17.46%
|
Open $0.046003
Min. $0.041979
Mass. $0.046796
|
$8.57K 195.86K MARS | - |
|
||
| 5438 |
DefiTuna
5438
TUNA
|
$0.017730 | -0.12% | -2.75% | -7.44% |
30g
-6.4%
60g
-53.9%
90g
-57.87%
|
Open $0.018225
Min. $0.017705
Mass. $0.018262
|
$8.54K 481.47K TUNA | - |
|
||
| 5439 |
NeonNeko
5439
NEONNEKO1
|
$0.000051 | 5.59% | 1.22% | 3.12% |
30g
27.32%
60g
38.06%
90g
72.79%
|
Open $0.00004996
Min. $0.00004778
Mass. $0.00005059
|
$8.48K 167.62M NEONNEKO1 | - |
|
||
| 5440 |
ICPSwap Token
5440
ICS
|
$0.003665 | -0.42% | -6.01% | 10.41% |
30g
27.54%
60g
-13.15%
90g
16.93%
|
Open $0.00392037
Min. $0.00366481
Mass. $0.00400548
|
$8.47K 2.31M ICS | - |
|
||
| 5441 |
NASDEX
5441
NSDX
|
$0.003540 | 0.48% | 2.68% | -11.58% |
30g
-14.59%
60g
-36.06%
90g
-37.86%
|
Open $0.00345273
Min. $0.00331454
Mass. $0.00368382
|
$8.47K 2.39M NSDX | - |
|
||
| 5442 |
Camelot Token
5442
GRAIL
|
$85.88 | -0.98% | -6.35% | 6.34% |
30g
10.23%
60g
-38.15%
90g
-32.92%
|
Open $91.50
Min. $85.88
Mass. $91.71
|
$8.44K 98.00 GRAIL | - |
|
||
| 5443 |
DragonX
5443
DRAGONX
|
$0.00000053 | -2.1% | 5.12% | -12.7% |
30g
44.97%
60g
-52.17%
90g
-45.48%
|
Open $0.000000509
Min. $0.0000004939
Mass. $0.000000544
|
$8.41K 15.83B DRAGONX | - |
|
||
| 5444 |
Kyberdyne
5444
KBD
|
$0.000059 | 3.68% | -2.34% | 8.81% |
30g
9.96%
60g
-16.39%
90g
-7.46%
|
Open $0.00006075
Min. $0.00005701
Mass. $0.00006122
|
$8.35K 140.72M KBD | - |
|
||
| 5445 |
Victorum (VicPayments)
5445
VICPAY
|
$0.115421 | - | -10.15% | -25.14% |
30g
6.46%
60g
-13.92%
90g
1044.54%
|
Open $0.131549
Min. $0.115413
Mass. $0.132928
|
$8.26K 71.55K VICPAY | - |
|
||
| 5446 |
Prospective
5446
PROS
|
$0.025042 | -0.22% | -0.43% | 5.6% |
30g
5.42%
60g
-25.46%
90g
-19.28%
|
Open $0.024911
Min. $0.024882
Mass. $0.025245
|
$8.15K 325.64K PROS | - |
|
||
| 5447 |
Marscoin
5447
MARS
|
$0.038521 | -0.02% | -5.83% | -4.7% |
30g
-29.87%
60g
-42.49%
90g
-36.8%
|
Open $0.040898
Min. $0.038513
Mass. $0.040991
|
$8.14K 211.23K MARS | - |
|
||
| 5448 |
Guarantee
5448
TEE
|
$34.24 | 0.01% | - | 0.38% |
30g
0.04%
60g
0.17%
90g
0.26%
|
Open $34.06
Min. $34.06
Mass. $34.27
|
$8.00K 233.00 TEE | - |
|
||
| 5449 |
Spintria
5449
SP
|
$0.003505 | -1.01% | -5.11% | -3.04% |
30g
-4.15%
60g
15.03%
90g
8.82%
|
Open $0.00372558
Min. $0.00350494
Mass. $0.00372558
|
$7.94K 2.27M SP | - |
|
||
| 5450 |
UNITED STATES DRIP #1
5450
USD1
|
$1.0047 | -0.25% | -1.68% | 1.59% |
30g
0.08%
60g
-0.02%
90g
0.29%
|
Open $1.0069
Min. $0.970454
Mass. $1.0219
|
$7.91K 7.88K USD1 | - |
|
34.344 Valute monitorate - Pagina
109 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.