Cap Mercato $2.60T
-1.22%
Volume 24o $182.28B
-26.82%
BTC % 54.55%
0.29%
ETH % 10.11%
-1.58%
Monete
34.475
+7
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
CFX Quantum
5401
CFXQ
|
$0.001105 | -0.01% | - | 0.02% |
30g
-0.03%
60g
-
90g
-27.12%
|
Open $0.00110491
Min. $0.00110482
Mass. $0.00110526
|
$6.34K 5.74M CFXQ | - |
|
||
| 5402 |
COW
5402
COW
|
$0.007051 | 0.09% | -1.08% | 4.29% |
30g
7.19%
60g
24.29%
90g
-15.94%
|
Open $0.00719137
Min. $0.00704435
Mass. $0.00719566
|
$6.78K 961.93K COW | - |
|
||
| 5403 |
Kvants AI
5403
KVAI
|
$0.003070 | -0.93% | -0.71% | -23.19% |
30g
-64.55%
60g
-64.59%
90g
-64.59%
|
Open $0.00307659
Min. $0.00305977
Mass. $0.00312104
|
$5.97K 1.94M KVAI | - |
|
||
| 5404 |
Mooncat
5404
MOONCAT
|
$0.000022 | -0.01% | -3.09% | -7.04% |
30g
3.94%
60g
-80.62%
90g
-95.27%
|
Open $0.00002309
Min. $0.00002238
Mass. $0.0000231
|
$5.92K 264.26M MOONCAT | - |
|
||
| 5405 |
The Big Five Token
5405
BFT
|
$0.000011 | -0.76% | -7.92% | -32.7% |
30g
-18.56%
60g
17.25%
90g
-15.36%
|
Open $0.00001318
Min. $0.00001129
Mass. $0.00001318
|
$5.53K 485.94M BFT | - |
|
||
| 5406 | $438.84 | - | - | 3.32% |
30g
-8.01%
60g
-7%
90g
-7%
|
Open $438.83
Min. $438.77
Mass. $438.92
|
$5.85K 13.00 GLD | - |
|
|||
| 5407 |
Ni28
5407
OZNI
|
$0.015024 | 0.22% | -25.3% | -58.38% |
30g
-23.58%
60g
-98.39%
90g
-98.38%
|
Open $0.020859
Min. $0.01391
Mass. $0.020859
|
$5.64K 375.37K OZNI | - |
|
||
| 5408 |
Sanko GameCorp
5408
DMT
|
$2.09 | - | -0.88% | 21.2% |
30g
-7.67%
60g
-32.43%
90g
-60.06%
|
Open $2.0987
Min. $2.0552
Mass. $2.1471
|
$5.81K 2.79K DMT | - |
|
||
| 5409 |
Andy
5409
ANDY
|
$0.000945 | -0.31% | -5.53% | 34.43% |
30g
51.14%
60g
40.87%
90g
-20.92%
|
Open $0.00099178
Min. $0.00094538
Mass. $0.00104872
|
$5.75K 6.08M ANDY | - |
|
||
| 5410 |
Raptoreum
5410
RTM
|
$0.000070 | -0.09% | 4.88% | 13.37% |
30g
-27.14%
60g
-44.15%
90g
-49.79%
|
Open $0.00006658
Min. $0.00006658
Mass. $0.00007483
|
$5.69K 80.81M RTM | - |
|
||
| 5411 |
Omni Network
5411
OMNI
|
$0.671552 | 0.01% | -4.27% | -1.43% |
30g
-13.79%
60g
-34.91%
90g
-49.35%
|
Open $0.707378
Min. $0.665974
Mass. $0.714308
|
$4.40K 6.56K OMNI | - |
|
||
| 5412 |
InoAi
5412
INO
|
$0.000315 | 0.77% | -1.37% | 8.17% |
30g
603.41%
60g
603.41%
90g
603.41%
|
Open $0.00031918
Min. $0.00031026
Mass. $0.00031918
|
$5.82K 18.48M INO | - |
|
||
| 5413 |
HeeeHeee
5413
HEEHEE
|
$0.001005 | 0.16% | 11.99% | 161.31% |
30g
117.85%
60g
138.8%
90g
121.53%
|
Open $0.00088977
Min. $0.00088843
Mass. $0.00100451
|
$5.63K 5.60M HEEHEE | - |
|
||
| 5414 |
Qitmeer Network
5414
MEER
|
$0.002704 | 0.07% | 0.11% | 0.1% |
30g
-11.01%
60g
-12.18%
90g
-4.38%
|
Open $0.00270242
Min. $0.00270067
Mass. $0.00270563
|
$5.96K 2.20M MEER | - |
|
||
| 5415 |
Neptune
5415
XNT
|
$0.959913 | -0.01% | -12.72% | -7.66% |
30g
91.95%
60g
11.66%
90g
-76.55%
|
Open $1.1396
Min. $0.949768
Mass. $1.1396
|
$5.65K 5.88K XNT | - |
|
||
| 5416 |
Bretta (Brett’s Wife)
5416
BRETTA
|
$0.000110 | -1.97% | 45.04% | 48.77% |
30g
22.93%
60g
-18.56%
90g
-5.35%
|
Open $0.00007614
Min. $0.00006773
Mass. $0.00011266
|
$5.67K 51.38M BRETTA | - |
|
||
| 5417 |
Singularry
5417
SINGULARRY
|
$0.031682 | -0.28% | -5.81% | -0.55% |
30g
-13.3%
60g
126.41%
90g
250.95%
|
Open $0.033638
Min. $0.031498
Mass. $0.033638
|
$5.77K 182.14K SINGULARRY | - |
|
||
| 5418 |
AID
5418
AID
|
$0.000148 | -14.28% | -8.34% | -71.12% |
30g
-99.99%
60g
-99.99%
90g
-99.99%
|
Open $0.00009777
Min. $0.00009777
Mass. $0.00025153
|
$5.42K 36.70M AID | - |
|
||
| 5419 |
Orange Diamond
5419
Orange Diamond
|
$0.000046 | -7.22% | 7.31% | 21.93% |
30g
13.94%
60g
29.16%
90g
-44.87%
|
Open $0.00003896
Min. $0.00003896
Mass. $0.00004999
|
$6.04K 130.13M Orange Diamond | - |
|
||
| 5420 |
Lootex
5420
LOOT
|
$0.000446 | -9.99% | -5.15% | -41.65% |
30g
-41.78%
60g
-43.7%
90g
-51.79%
|
Open $0.00047159
Min. $0.00042889
Mass. $0.00055185
|
$5.02K 11.26M LOOT | - |
|
||
| 5421 |
OddHanc
5421
HANC
|
$0.00000006 | -3.72% | -24.19% | 77.48% |
30g
77.48%
60g
77.48%
90g
77.48%
|
Open $0.000000077
Min. $0.000000048
Mass. $0.000000077
|
$5.37K 95.90B HANC | - |
|
||
| 5422 |
GEMSTON
5422
GEMSTON
|
$0.077956 | 2.36% | 0.28% | 3.47% |
30g
15.79%
60g
58.59%
90g
122.98%
|
Open $0.077428
Min. $0.075538
Mass. $0.077955
|
$5.26K 67.50K GEMSTON | - |
|
||
| 5423 |
GraphAI
5423
GAI
|
$0.007113 | -4.54% | -6.93% | 6.56% |
30g
-37.21%
60g
-47.73%
90g
-82.53%
|
Open $0.00742839
Min. $0.00711263
Mass. $0.00844017
|
$29.42K 4.14M GAI | - |
|
||
| 5424 |
Based Apex Token
5424
BAP3X
|
$0.019268 | 0.14% | 0.79% | 2.65% |
30g
-3.78%
60g
-17.86%
90g
-60.18%
|
Open $0.019105
Min. $0.018895
Mass. $0.019354
|
$5.23K 271.26K BAP3X | - |
|
||
| 5425 |
Metaverse Convergence
5425
META
|
$0.000049 | -0.01% | -0.61% | -7.55% |
30g
3.15%
60g
58.45%
90g
39.17%
|
Open $0.00004909
Min. $0.00004659
Mass. $0.00004909
|
$5.15K 105.52M META | - |
|
||
| 5426 |
NADA Protocol Token
5426
NADA
|
$0.000134 | 0.02% | -3.77% | -44.49% |
30g
-55.43%
60g
-17.63%
90g
-66.42%
|
Open $0.00013476
Min. $0.00013078
Mass. $0.0001403
|
$4.54K 33.82M NADA | - |
|
||
| 5427 |
CoinBank
5427
COINBANK
|
$0.220338 | 0.02% | -0.17% | -2.67% |
30g
0.06%
60g
1.86%
90g
39.58%
|
Open $0.220803
Min. $0.218684
Mass. $0.221881
|
$10.23K 46.42K COINBANK | - |
|
||
| 5428 |
xExchange / Maiar
5428
MEX
|
$0.00000036 | 0.24% | -1.74% | 1.7% |
30g
-3.92%
60g
-16.84%
90g
-55.54%
|
Open $0.000000367
Min. $0.000000359
Mass. $0.0000003709
|
$3.79K 10.49B MEX | - |
|
||
| 5429 |
Cloudbric
5429
CLB
|
$0.000257 | -5.08% | -5.08% | 57.76% |
30g
38.6%
60g
21.13%
90g
-48.06%
|
Open $0.00033928
Min. $0.00023693
Mass. $0.00047073
|
$4.58K 17.83M CLB | - |
|
||
| 5430 |
Starcoin
5430
STC
|
$0.000271 | -0.11% | -1.9% | -10.74% |
30g
-46.02%
60g
-67.31%
90g
-71.59%
|
Open $0.00027394
Min. $0.00027079
Mass. $0.00027867
|
$4.86K 17.89M STC | - |
|
||
| 5431 |
Smart Wallet Token
5431
SWT
|
$0.00000032 | - | - | 3.24% |
30g
-8.59%
60g
-5.87%
90g
-47.48%
|
Open $0.000000319
Min. $0.000000299
Mass. $0.00000032
|
$6.65K 20.77B SWT | - |
|
||
| 5432 |
ConsumerFi
5432
CFI
|
$0.000629 | 0.22% | 1.18% | 2.2% |
30g
-10.43%
60g
-53.88%
90g
-85.01%
|
Open $0.0006264
Min. $0.00062121
Mass. $0.00063878
|
$4.56K 7.26M CFI | - |
|
||
| 5433 |
Mars Meme Inc
5433
MARSMI
|
$0.018692 | 0.47% | -2.58% | 3.01% |
30g
-16.22%
60g
-28.98%
90g
-65.22%
|
Open $0.019129
Min. $0.018593
Mass. $0.019327
|
$4.77K 255.03K MARSMI | - |
|
||
| 5434 |
CoinMetro
5434
XCM
|
$0.052997 | -0.04% | 0.32% | -2.01% |
30g
-3.42%
60g
7.41%
90g
0.63%
|
Open $0.053149
Min. $0.052451
Mass. $0.053178
|
$4.82K 91.00K XCM | - |
|
||
| 5435 |
Provenance Blockchain
5435
HASH
|
$0.009184 | - | -6.61% | -2.32% |
30g
-32.25%
60g
-46.16%
90g
-63.35%
|
Open $0.00981496
Min. $0.00910612
Mass. $0.00993034
|
$4.62K 502.71K HASH | - |
|
||
| 5436 |
JUSD Stable Token
5436
JUSD
|
$0.9999 | -0.01% | - | 0.01% |
30g
-0.02%
60g
-
90g
0.11%
|
Open $0.9997
Min. $0.9997
Mass. $1.0000
|
$4.64K 4.64K JUSD | - |
|
||
| 5437 |
Nexum
5437
NEXM
|
$0.007001 | 0.01% | -1.95% | -6.71% |
30g
-11.16%
60g
40.41%
90g
0.22%
|
Open $0.00702236
Min. $0.00694952
Mass. $0.00741765
|
$4.69K 669.83K NEXM | - |
|
||
| 5438 |
Moon App
5438
APP
|
$0.000016 | -21.01% | -29.77% | -52.68% |
30g
-79.92%
60g
-88.96%
90g
-92.64%
|
Open $0.00002739
Min. $0.00001099
Mass. $0.00002739
|
$3.70K 234.24M APP | - |
|
||
| 5439 |
AASToken
5439
AAST
|
$0.001602 | -0.67% | -1.09% | -0.83% |
30g
-9.59%
60g
24.95%
90g
-3.37%
|
Open $0.00161002
Min. $0.00159612
Mass. $0.00163426
|
$4.73K 2.95M AAST | - |
|
||
| 5440 |
SNAP
5440
$NAP
|
$0.00000170 | 0.04% | -0.46% | 5.46% |
30g
-3.7%
60g
-5.73%
90g
-40.77%
|
Open $0.000001709
Min. $0.0000017
Mass. $0.000001737
|
$4.53K 2.66B $NAP | - |
|
||
| 5441 |
USDGOLD
5441
USDG
|
$0.9998 | -0.01% | - | 0.01% |
30g
-0.04%
60g
0.03%
90g
38.81%
|
Open $0.9997
Min. $0.9996
Mass. $1.0000
|
$4.50K 4.50K USDG | - |
|
||
| 5442 |
Hydrex
5442
HYDX
|
$0.060298 | -0.25% | -1.61% | -14.74% |
30g
11.44%
60g
-5.48%
90g
-59.65%
|
Open $0.066802
Min. $0.055029
Mass. $0.066802
|
$4.33K 71.89K HYDX | - |
|
||
| 5443 |
PiP (Hyperliquid)
5443
PIP
|
$3.60 | 0.29% | -2.65% | 13.32% |
30g
105.4%
60g
35.09%
90g
114.82%
|
Open $3.6733
Min. $3.5872
Mass. $3.7399
|
$4.49K 1.25K PIP | - |
|
||
| 5444 |
ICPSwap Token
5444
ICS
|
$0.002952 | -1.05% | -4.86% | 8.12% |
30g
-14.21%
60g
6.69%
90g
-9.41%
|
Open $0.00306226
Min. $0.00287235
Mass. $0.00312536
|
$4.34K 1.47M ICS | - |
|
||
| 5445 |
Dexalot
5445
ALOT
|
$0.041286 | - | -1.63% | 1.99% |
30g
0.5%
60g
-18.48%
90g
-34.96%
|
Open $0.041967
Min. $0.041285
Mass. $0.041974
|
$4.32K 104.57K ALOT | - |
|
||
| 5446 |
Glo Dollar
5446
USDGLO
|
$0.9997 | 0.01% | -0.01% | -0.03% |
30g
-0.05%
60g
-
90g
-
|
Open $0.9996
Min. $0.9995
Mass. $1.0002
|
$4.11K 4.11K USDGLO | - |
|
||
| 5447 |
NotifAi News
5447
NOTIFAI
|
$0.000024 | -0.65% | 5.55% | -26.5% |
30g
-72.95%
60g
-87.59%
90g
-88.69%
|
Open $0.00002433
Min. $0.00002218
Mass. $0.00002934
|
$4.21K 176.90M NOTIFAI | - |
|
||
| 5448 |
Shen
5448
SHEN
|
$0.174317 | 0.72% | -4.95% | 2.89% |
30g
-6.1%
60g
-11.5%
90g
-45.8%
|
Open $0.183865
Min. $0.172891
Mass. $0.186611
|
$3.62K 20.77K SHEN | - |
|
||
| 5449 |
Zarraz Dollar
5449
ZD
|
$0.021774 | - | 1.05% | 10.19% |
30g
38.98%
60g
16.96%
90g
24.54%
|
Open $0.021339
Min. $0.019779
Mass. $0.022181
|
$4.33K 199.05K ZD | - |
|
||
| 5450 |
Wrapped Ju
5450
WJU
|
$2.55 | - | 3.08% | 19.61% |
30g
76.43%
60g
554.8%
90g
205.26%
|
Open $2.4935
Min. $2.4720
Mass. $2.5483
|
$4.15K 1.63K WJU | - |
|
34.475 Valute monitorate - Pagina
109 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.