Cap Mercato $3.69T
-1.12%
Volume 24o $521.75B
9.34%
BTC % 56.08%
0.25%
ETH % 11.22%
-2.94%
Monete
33.610
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Boomer
5401
BOOMER
|
$0.000909 | 0.49% | -2.28% | -28.23% |
30g
-50.2%
60g
-59.28%
90g
-62.87%
|
Open $0.00096491
Min. $0.00082896
Mass. $0.00096491
|
$18.55K 20.40M BOOMER | - |
|
||
| 5402 |
CRYN
5402
CRYN
|
$0.500301 | - | 0.08% | -52.77% |
30g
-56.67%
60g
-55.21%
90g
-55.37%
|
Open $0.49997
Min. $0.498259
Mass. $0.500493
|
$16.72K 33.43K CRYN | - |
|
||
| 5403 |
Advanced Mortgage & Reserve
5403
AMR
|
$0.002064 | -5.15% | -33.99% | -36.07% |
30g
-84.98%
60g
-90.08%
90g
-99.43%
|
Open $0.00349796
Min. $0.00206351
Mass. $0.00349796
|
$18.59K 9.01M AMR | - |
|
||
| 5404 |
PALCOIN Venture Capital
5404
PALCOIN
|
$1.1072 | 0.18% | 2.14% | -0.57% |
30g
-2.22%
60g
-5.13%
90g
-7.43%
|
Open $1.0841
Min. $1.0742
Mass. $1.1071
|
$20.03K 18.09K PALCOIN | - |
|
||
| 5405 |
Baby World Liberty Financial
5405
BABYWLFI
|
$0.00000089 | 0.09% | 3.39% | -11.98% |
30g
-49.33%
60g
-61.69%
90g
-52.5%
|
Open $0.000000904
Min. $0.000000824
Mass. $0.000000904
|
$18.98K 21.44B BABYWLFI | - |
|
||
| 5406 |
Satoshi Nakamoto
5406
SATOSHI
|
$0.863287 | 0.09% | -9.71% | -32.06% |
30g
-40.74%
60g
-5.21%
90g
-9.13%
|
Open $0.961722
Min. $0.862511
Mass. $0.961722
|
$19.34K 22.41K SATOSHI | - |
|
||
| 5407 |
FREN
5407
FREN
|
$0.00000121 | - | 0.4% | -17.9% |
30g
-45.46%
60g
-57.06%
90g
-59.56%
|
Open $0.0000012049
Min. $0.0000012049
Mass. $0.00000121
|
$18.29K 15.12B FREN | - |
|
||
| 5408 |
Electric Cash
5408
ELCASH
|
$0.045940 | 0.09% | -0.4% | 2.63% |
30g
3.75%
60g
5.13%
90g
21.87%
|
Open $0.046153
Min. $0.045786
Mass. $0.046228
|
$19.31K 420.25K ELCASH | - |
|
||
| 5409 |
MEDITOC
5409
MDTI
|
$0.002200 | 0.01% | 0.04% | -0.01% |
30g
-0.05%
60g
-4.38%
90g
-26.45%
|
Open $0.00219929
Min. $0.00219869
Mass. $0.00220103
|
$18.24K 8.29M MDTI | - |
|
||
| 5410 |
Santacoin
5410
SANTA
|
$0.000198 | -9.59% | 36.95% | 0.1% |
30g
78.46%
60g
78.46%
90g
78.46%
|
Open $0.0001509
Min. $0.00013689
Mass. $0.00021835
|
$19.46K 98.33M SANTA | - |
|
||
| 5411 |
TAOHash
5411
SN14
|
$4.06 | -1.31% | -3.26% | -12.5% |
30g
2.91%
60g
8.38%
90g
-54.5%
|
Open $4.3507
Min. $3.8858
Mass. $4.3507
|
$17.18K 4.23K SN14 | - |
|
||
| 5412 |
Malinka
5412
MLNK
|
$0.026463 | 0.26% | -0.4% | 0.09% |
30g
0.08%
60g
84.78%
90g
236.82%
|
Open $0.026871
Min. $0.026111
Mass. $0.026871
|
$20.38K 770.12K MLNK | - |
|
||
| 5413 |
HarvestAI
5413
BTH
|
$0.001600 | 3.14% | -35.97% | -93.44% |
30g
-98.52%
60g
-99.68%
90g
-99.69%
|
Open $0.00309901
Min. $0.00123121
Mass. $0.00309901
|
$19.79K 12.37M BTH | - |
|
||
| 5414 |
TAKO
5414
TAKO
|
$0.000025 | -1.51% | 18.51% | -88.58% |
30g
-83.79%
60g
-83.79%
90g
-83.79%
|
Open $0.00003204
Min. $0.00002086
Mass. $0.00003229
|
$18.11K 731.91M TAKO | - |
|
||
| 5415 |
Smart Wallet Token
5415
SWT
|
$0.00000162 | 0.63% | -1.16% | -6.38% |
30g
3.12%
60g
61.94%
90g
189.18%
|
Open $0.000001639
Min. $0.000001579
Mass. $0.000001639
|
$18.08K 11.17B SWT | - |
|
||
| 5416 |
Bitcoin on Base
5416
BTCB
|
$0.146851 | 0.57% | 6.13% | -11.57% |
30g
-14.24%
60g
-15.37%
90g
-19.83%
|
Open $0.146238
Min. $0.131124
Mass. $0.148133
|
$14.29K 97.34K BTCB | - |
|
||
| 5417 |
The Kingdom Coin
5417
TKC
|
$0.013753 | -0.64% | 19.34% | -42.07% |
30g
-64.22%
60g
-54.45%
90g
2.55%
|
Open $0.011601
Min. $0.011313
Mass. $0.013869
|
$17.72K 1.29M TKC | - |
|
||
| 5418 |
Morpheus
5418
MOR
|
$2.38 | 0.05% | -1.31% | -18.42% |
30g
-39.79%
60g
-51.47%
90g
-54%
|
Open $2.4978
Min. $2.2721
Mass. $2.4978
|
$17.53K 7.36K MOR | - |
|
||
| 5419 |
Caduceus Protocol (new)
5419
CAD
|
$0.002731 | 0.76% | -0.62% | -27.38% |
30g
-41.29%
60g
-52.45%
90g
-53.45%
|
Open $0.00275932
Min. $0.00256953
Mass. $0.00315813
|
$18.02K 6.60M CAD | - |
|
||
| 5420 |
AITV
5420
AITV
|
$0.086414 | 1.84% | 1.51% | -5.56% |
30g
-13.75%
60g
2.74%
90g
-29.63%
|
Open $0.08749
Min. $0.08485
Mass. $0.093989
|
$12.78K 147.94K AITV | - |
|
||
| 5421 |
Seiyan Token
5421
SEIYAN
|
$0.001177 | -0.03% | -4.47% | -34.31% |
30g
-53.71%
60g
-45.12%
90g
-59.04%
|
Open $0.00123945
Min. $0.00101878
Mass. $0.00124589
|
$17.48K 14.85M SEIYAN | - |
|
||
| 5422 |
SNPIT TOKEN
5422
SNPT
|
$0.012950 | -0.46% | -0.91% | -19.71% |
30g
39.55%
60g
18.8%
90g
47.09%
|
Open $0.012913
Min. $0.012511
Mass. $0.013227
|
$18.50K 1.43M SNPT | - |
|
||
| 5423 |
RoOLZ
5423
GODL
|
$0.000226 | -1.2% | 12.85% | 1.49% |
30g
-42.63%
60g
-38.02%
90g
5.85%
|
Open $0.00021199
Min. $0.00019987
Mass. $0.00022832
|
$19.22K 85.22M GODL | - |
|
||
| 5424 |
Otherworld
5424
OWN
|
$0.193922 | -0.04% | -0.17% | 1.57% |
30g
-36.64%
60g
-30.46%
90g
-40.5%
|
Open $0.194312
Min. $0.193921
Mass. $0.19439
|
$17.66K 91.04K OWN | - |
|
||
| 5425 |
Mao
5425
MAO
|
$0.000036 | 3.14% | -43.18% | -80.96% |
30g
-78.36%
60g
-71.36%
90g
-64.5%
|
Open $0.00006764
Min. $0.00003376
Mass. $0.00006764
|
$17.98K 495.01M MAO | - |
|
||
| 5426 |
Golden Magfi
5426
GMFI
|
$0.000817 | - | 0.05% | 0.33% |
30g
0.09%
60g
1.07%
90g
1.07%
|
Open $0.00081585
Min. $0.00081172
Mass. $0.00081844
|
$17.15K 21.00M GMFI | - |
|
||
| 5427 |
Brian Arm Strong
5427
BRIAN
|
$0.000758 | 1.76% | -4.71% | -25.89% |
30g
-42.69%
60g
-72.79%
90g
-83.26%
|
Open $0.00082748
Min. $0.00056583
Mass. $0.0008275
|
$17.34K 22.87M BRIAN | - |
|
||
| 5428 |
Balance Tokens
5428
BALN
|
$0.037872 | 3.28% | -2.44% | -28.42% |
30g
-45.72%
60g
-47.31%
90g
-45.66%
|
Open $0.039927
Min. $0.035601
Mass. $0.039927
|
$21.57K 569.42K BALN | - |
|
||
| 5429 |
ASTRA Protocol
5429
ASTRA
|
$0.000848 | -4.62% | -14.91% | -39.41% |
30g
-46.94%
60g
-56.48%
90g
-63.32%
|
Open $0.000996
Min. $0.00074213
Mass. $0.00101922
|
$17.44K 20.57M ASTRA | - |
|
||
| 5430 |
Soroosh Smart Ecosystem
5430
SSE
|
$0.000310 | 3.15% | 3.38% | -6.33% |
30g
22.99%
60g
-4.03%
90g
-26.23%
|
Open $0.00030332
Min. $0.00025958
Mass. $0.00030995
|
$16.93K 54.64M SSE | - |
|
||
| 5431 |
Evrmore
5431
EVR
|
$0.000055 | -26.27% | 18.74% | 23.55% |
30g
-33.82%
60g
-37.08%
90g
-36.41%
|
Open $0.00004603
Min. $0.00004603
Mass. $0.0000749
|
$22.98K 417.35M EVR | - |
|
||
| 5432 |
Source
5432
SOURCE
|
$0.000827 | -0.09% | -1.15% | 1.55% |
30g
5.42%
60g
474.94%
90g
265.77%
|
Open $0.00083645
Min. $0.00082697
Mass. $0.00083715
|
$17.44K 21.09M SOURCE | - |
|
||
| 5433 |
Degods
5433
DEGOD
|
$0.000695 | 1.16% | 3.4% | -18.88% |
30g
-27.69%
60g
-23.54%
90g
-14.78%
|
Open $0.00071058
Min. $0.00064674
Mass. $0.00071058
|
$17.13K 24.63M DEGOD | - |
|
||
| 5434 |
BNSx (Ordinals)
5434
BNSx
|
$0.008329 | -2.49% | -14.08% | 7.27% |
30g
-9.38%
60g
-30.67%
90g
-22.31%
|
Open $0.00956
Min. $0.00819944
Mass. $0.00969568
|
$17.12K 2.06M BNSx | - |
|
||
| 5435 |
Loud
5435
LOUD
|
$0.001427 | 0.79% | -3.65% | -8.74% |
30g
-15.47%
60g
520.83%
90g
471.38%
|
Open $0.00160838
Min. $0.00110572
Mass. $0.00160838
|
$17.19K 12.05M LOUD | - |
|
||
| 5436 |
UNITED STATES DRIP #1
5436
USD1
|
$1.0005 | -0.27% | 0.51% | 0.65% |
30g
-0.72%
60g
-0.72%
90g
-0.72%
|
Open $0.997
Min. $0.984377
Mass. $1.0079
|
$17.05K 17.04K USD1 | - |
|
||
| 5437 |
Aetherius Infinite Chain
5437
AIC
|
$0.00000016 | 0.12% | -2.56% | -53.38% |
30g
-55.68%
60g
-65.43%
90g
8.18%
|
Open $0.000000169
Min. $0.000000163
Mass. $0.000000169
|
$17.05K 104.57B AIC | - |
|
||
| 5438 |
Verge (ETH)
5438
XVG
|
$0.000109 | 0.7% | -5.84% | 48.73% |
30g
-4.79%
60g
-0.03%
90g
-27.36%
|
Open $0.00009823
Min. $0.00009823
Mass. $0.00012473
|
$17.01K 156.20M XVG | - |
|
||
| 5439 |
Cellula
5439
CELA
|
$0.000062 | 1.23% | -0.74% | -40.88% |
30g
-91.05%
60g
-92.42%
90g
-93.27%
|
Open $0.00006269
Min. $0.00005679
Mass. $0.00007099
|
$16.90K 272.34M CELA | - |
|
||
| 5440 |
LoveBit
5440
LB
|
$0.00000040 | - | -2.36% | -1% |
30g
-2.57%
60g
-18.7%
90g
-63.39%
|
Open $0.000000414
Min. $0.000000396
Mass. $0.000000428
|
$16.79K 41.55B LB | - |
|
||
| 5441 |
Jet2Holidays
5441
JET2
|
$0.000079 | 2.04% | 33.92% | -5.27% |
30g
-49.59%
60g
-73.47%
90g
-83.92%
|
Open $0.00005879
Min. $0.00005299
Mass. $0.00007863
|
$17.40K 221.34M JET2 | - |
|
||
| 5442 |
Tivo Token
5442
TIVO
|
$0.023931 | 0.17% | -1.32% | -15.67% |
30g
-17.87%
60g
-17.87%
90g
-17.87%
|
Open $0.024844
Min. $0.023001
Mass. $0.024844
|
$16.58K 692.86K TIVO | - |
|
||
| 5443 |
EmiSwap
5443
ESW
|
$0.001337 | 0.01% | 0.05% | -0.02% |
30g
-0.05%
60g
-0.03%
90g
-0.03%
|
Open $0.0013368
Min. $0.00133629
Mass. $0.00133796
|
$16.63K 12.44M ESW | - |
|
||
| 5444 |
Lush AI
5444
LUSH
|
$0.000622 | 0.93% | 10.27% | -9.88% |
30g
-31.48%
60g
-47.22%
90g
-30.82%
|
Open $0.00058005
Min. $0.00054677
Mass. $0.0006221
|
$20.39K 32.78M LUSH | - |
|
||
| 5445 |
Altair
5445
AIR
|
$0.002134 | 1.04% | -10.73% | -7.41% |
30g
-32.55%
60g
-33.81%
90g
-41%
|
Open $0.00238661
Min. $0.00206278
Mass. $0.00239025
|
$16.60K 7.78M AIR | - |
|
||
| 5446 |
Moonlander
5446
FM
|
$0.009024 | 0.93% | 0.33% | -22.69% |
30g
-46.55%
60g
-56.22%
90g
-77.16%
|
Open $0.00944568
Min. $0.00859995
Mass. $0.00944568
|
$17.23K 1.91M FM | - |
|
||
| 5447 |
dKloud
5447
DKT
|
$0.002373 | -0.2% | -4.5% | -44.09% |
30g
-64.99%
60g
-64.34%
90g
-60.85%
|
Open $0.00250012
Min. $0.00237141
Mass. $0.00250012
|
$17.55K 7.40M DKT | - |
|
||
| 5448 |
SuiAI
5448
SUAI
|
$0.001258 | -1.55% | 14.07% | -18.35% |
30g
-14.01%
60g
-30.63%
90g
-56.97%
|
Open $0.00113794
Min. $0.00104079
Mass. $0.00127793
|
$16.78K 13.34M SUAI | - |
|
||
| 5449 |
Meta Masters Guild Games
5449
MEMAGX
|
$0.000187 | 0.54% | 2.23% | -44.52% |
30g
-50.16%
60g
-50.41%
90g
-50.15%
|
Open $0.00018794
Min. $0.00018089
Mass. $0.00018794
|
$16.18K 86.52M MEMAGX | - |
|
||
| 5450 |
Meson Network
5450
MSN
|
$0.008664 | -3.95% | -2.15% | -19.88% |
30g
-36.72%
60g
-27.69%
90g
-36.17%
|
Open $0.00855382
Min. $0.00794897
Mass. $0.00937617
|
$16.12K 1.86M MSN | - |
|
33.610 Valute monitorate - Pagina
109 di 673
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.