Cap Mercato $2.82T
-1.2%
Volume 24o $386.26B
1.15%
BTC % 55.2%
0.21%
ETH % 9.9%
-2.82%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Human
5401
HMT
|
$0.004201 | -1.05% | -4.73% | -24.53% |
30g
-44.86%
60g
-49.18%
90g
-54.73%
|
Open $0.00429992
Min. $0.0042012
Mass. $0.00482607
|
$17.85K 4.25M HMT | - |
|
||
| 5402 |
Fart Coin
5402
FRTC
|
$0.00000015 | 0.07% | 0.08% | -0.02% |
30g
-0.39%
60g
0.4%
90g
0.41%
|
Open $0.000000148
Min. $0.000000148
Mass. $0.000000148
|
$17.68K 119.45B FRTC | - |
|
||
| 5403 |
Metaverse Convergence
5403
META
|
$0.000045 | 19.12% | 32.85% | 38.53% |
30g
-5.26%
60g
70.11%
90g
38.44%
|
Open $0.00003406
Min. $0.00003406
Mass. $0.00004758
|
$17.65K 390.01M META | - |
|
||
| 5404 |
Patek
5404
PATEK
|
$41.27 | 0.02% | 0.86% | 2.74% |
30g
15.21%
60g
43.66%
90g
86.65%
|
Open $40.92
Min. $40.13
Mass. $41.29
|
$17.54K 425.00 PATEK | - |
|
||
| 5405 |
PrivateAI
5405
PGPT
|
$0.002505 | 0.11% | -7.88% | -13.28% |
30g
3.86%
60g
10.11%
90g
-54.13%
|
Open $0.00272215
Min. $0.00249621
Mass. $0.00276562
|
$17.52K 6.99M PGPT | - |
|
||
| 5406 |
NASDEX
5406
NSDX
|
$0.004788 | 0.64% | -4.06% | -4.77% |
30g
-6.84%
60g
-17.2%
90g
-17.69%
|
Open $0.005012
Min. $0.00475716
Mass. $0.00501275
|
$17.44K 3.64M NSDX | - |
|
||
| 5407 |
exSat Network
5407
XSAT
|
$0.497754 | -0.05% | 9.31% | -18.89% |
30g
-37.32%
60g
-41.24%
90g
-51.27%
|
Open $0.455268
Min. $0.454803
Mass. $0.499647
|
$17.31K 34.78K XSAT | - |
|
||
| 5408 |
stake.link
5408
SDL
|
$0.261011 | 3.6% | -12.86% | -30.23% |
30g
-38.4%
60g
-38.75%
90g
-43.17%
|
Open $0.301823
Min. $0.251925
Mass. $0.301823
|
$17.26K 66.14K SDL | - |
|
||
| 5409 |
Wigl
5409
WIGL
|
$0.042600 | 0.4% | -0.88% | -11.8% |
30g
-16.58%
60g
-19.81%
90g
-30.01%
|
Open $0.043058
Min. $0.041796
Mass. $0.04307
|
$17.09K 401.13K WIGL | - |
|
||
| 5410 |
yellow ket
5410
KET
|
$0.003485 | 0.15% | 0.89% | -38.04% |
30g
-60.97%
60g
-73.99%
90g
-87.55%
|
Open $0.00345394
Min. $0.00345065
Mass. $0.00354968
|
$17.08K 4.90M KET | - |
|
||
| 5411 |
Lootex
5411
LOOT
|
$0.000853 | 1.16% | 0.39% | -8.61% |
30g
-9.59%
60g
-2.12%
90g
-13.15%
|
Open $0.00084945
Min. $0.000843
Mass. $0.0008532
|
$17.05K 20.00M LOOT | - |
|
||
| 5412 |
Sna-King Trump
5412
SNAKT
|
$0.000046 | 0.08% | 1.69% | 10.19% |
30g
46.8%
60g
110.68%
90g
174.71%
|
Open $0.00004478
Min. $0.00004478
Mass. $0.00004559
|
$17.03K 373.59M SNAKT | - |
|
||
| 5413 |
Friend.tech
5413
FRIEND
|
$0.009224 | 0.97% | 113.45% | -92.56% |
30g
-74.26%
60g
-75.28%
90g
-91.34%
|
Open $0.00435428
Min. $0.0043213
Mass. $0.00922385
|
$16.99K 1.84M FRIEND | - |
|
||
| 5414 |
Ethscriptions
5414
ETHS
|
$0.068871 | 2.27% | -5.9% | -3.26% |
30g
-50.61%
60g
-75.64%
90g
-75.83%
|
Open $0.069471
Min. $0.062005
Mass. $0.081478
|
$16.79K 243.78K ETHS | - |
|
||
| 5415 |
Wrapped Story
5415
WIP
|
$1.3773 | -1.05% | -0.46% | -36.3% |
30g
-34.79%
60g
-42.35%
90g
-62.3%
|
Open $1.3926
Min. $1.3257
Mass. $1.5840
|
$16.75K 12.16K WIP | - |
|
||
| 5416 |
RoboStack
5416
ROBOT
|
$0.000241 | 1.71% | -1.27% | -38.11% |
30g
-70.26%
60g
-79.34%
90g
-93.9%
|
Open $0.00026136
Min. $0.0002368
Mass. $0.00029337
|
$16.71K 69.30M ROBOT | - |
|
||
| 5417 |
Abel finance
5417
ABEL
|
$0.004440 | -0.06% | - | - |
30g
-0.03%
60g
-0.1%
90g
-0.05%
|
Open $0.00443995
Min. $0.00443845
Mass. $0.00444359
|
$16.59K 3.74M ABEL | - |
|
||
| 5418 |
ANTSCOIN
5418
ANTS
|
$0.000024 | -0.22% | -36.13% | 48.95% |
30g
-19.78%
60g
126.4%
90g
51.1%
|
Open $0.000053
Min. $0.00002239
Mass. $0.000053
|
$16.47K 685.42M ANTS | - |
|
||
| 5419 |
Liquid Mercury
5419
MERC
|
$0.005393 | 1.95% | -1.35% | 9.12% |
30g
68.7%
60g
5.46%
90g
-20.33%
|
Open $0.00547161
Min. $0.00501757
Mass. $0.00547191
|
$16.43K 3.05M MERC | - |
|
||
| 5420 |
Ring AI
5420
RING
|
$0.000937 | 32.21% | -24.63% | -44.57% |
30g
-53%
60g
-47.59%
90g
-69.61%
|
Open $0.00124321
Min. $0.00070879
Mass. $0.00137272
|
$16.28K 17.37M RING | - |
|
||
| 5421 |
Satoshi a BTC Stablecoin
5421
TSAT
|
$0.000779 | 0.02% | -0.5% | -10.78% |
30g
-13.59%
60g
-15.86%
90g
-25.01%
|
Open $0.00078614
Min. $0.00075055
Mass. $0.00078711
|
$16.26K 20.88M TSAT | - |
|
||
| 5422 |
WingRiders
5422
WRT
|
$0.007098 | 0.01% | -1.55% | -21.25% |
30g
-26.19%
60g
-32.19%
90g
-43.45%
|
Open $0.00709997
Min. $0.00663525
Mass. $0.00722243
|
$16.16K 2.28M WRT | - |
|
||
| 5423 |
Qubitcoin (superquantum.ioqubitcoin)
5423
QTC
|
$0.384807 | -8.84% | -12.96% | -28.43% |
30g
-57.84%
60g
-73.33%
90g
-76.25%
|
Open $0.411563
Min. $0.384806
Mass. $0.472348
|
$16.04K 41.68K QTC | - |
|
||
| 5424 |
Solabrador
5424
SOBER
|
$0.000011 | 0.27% | 20.13% | 2.12% |
30g
10.37%
60g
7.45%
90g
13.59%
|
Open $0.000008909
Min. $0.000008398
Mass. $0.00004618
|
$15.96K 1.50B SOBER | - |
|
||
| 5425 |
Torus Network
5425
TORUS
|
$0.109305 | 0.06% | -1.28% | -1.31% |
30g
-6.94%
60g
-1.36%
90g
1.91%
|
Open $0.110814
Min. $0.10871
Mass. $0.112185
|
$15.78K 144.41K TORUS | - |
|
||
| 5426 |
CarbonZeroWorld
5426
CZW
|
$4.65 | 0.16% | 0.58% | 2.34% |
30g
12.27%
60g
35.23%
90g
73.52%
|
Open $4.6193
Min. $4.5281
Mass. $4.6729
|
$15.65K 3.37K CZW | - |
|
||
| 5427 |
AINN
5427
AINN
|
$0.006172 | 0.41% | -3.73% | -10.27% |
30g
-4.21%
60g
-4.69%
90g
-2.83%
|
Open $0.00640735
Min. $0.00614623
Mass. $0.00641246
|
$15.61K 2.53M AINN | - |
|
||
| 5428 |
OrangeDX
5428
O4DX
|
$0.000855 | -0.05% | -7.53% | -20.13% |
30g
-34.83%
60g
-40.2%
90g
-57.37%
|
Open $0.00092596
Min. $0.00085502
Mass. $0.00092612
|
$15.60K 18.24M O4DX | - |
|
||
| 5429 |
Drac (BRC)
5429
DRAC
|
$0.005463 | 0.81% | -0.1% | 0.65% |
30g
-6.02%
60g
-1.73%
90g
-6.87%
|
Open $0.00545856
Min. $0.00530485
Mass. $0.00548635
|
$15.59K 2.85M DRAC | - |
|
||
| 5430 |
SNPIT TOKEN
5430
SNPT
|
$0.005347 | 4.76% | -2.66% | -9.44% |
30g
-17.06%
60g
-44.56%
90g
-58.47%
|
Open $0.00554095
Min. $0.00510402
Mass. $0.00554145
|
$15.57K 2.91M SNPT | - |
|
||
| 5431 |
AladdinDAO
5431
ALD
|
$0.020136 | 0.14% | -1.44% | -18.06% |
30g
-16.94%
60g
-20.06%
90g
-55.82%
|
Open $0.020823
Min. $0.019794
Mass. $0.020823
|
$15.54K 771.73K ALD | - |
|
||
| 5432 |
Aicean
5432
AICE
|
$0.010387 | -0.39% | -2.09% | -9.91% |
30g
-38.93%
60g
-78.5%
90g
-90.61%
|
Open $0.010496
Min. $0.010381
Mass. $0.010866
|
$15.53K 1.50M AICE | - |
|
||
| 5433 |
PredicTools
5433
PREDIC
|
$0.000038 | 45.44% | 52.76% | -98.18% |
30g
1168.28%
60g
1168.28%
90g
1168.28%
|
Open $0.00002683
Min. $0.00001869
Mass. $0.00003794
|
$15.48K 407.99M PREDIC | - |
|
||
| 5434 |
XPMarket
5434
XPM
|
$0.009151 | - | -1.31% | -9.4% |
30g
-18.47%
60g
-26.8%
90g
-33.55%
|
Open $0.00922035
Min. $0.00862998
Mass. $0.00933222
|
$15.46K 1.69M XPM | - |
|
||
| 5435 |
Bitcoiva
5435
BITVA
|
$15.44 | -0.06% | 6.48% | -3.39% |
30g
5.61%
60g
32.72%
90g
55.36%
|
Open $14.52
Min. $14.33
Mass. $15.45
|
$15.44K 999.00 BITVA | - |
|
||
| 5436 |
PotCoin
5436
POT
|
$0.000711 | -0.51% | 0.49% | -28.53% |
30g
-25.36%
60g
-26.93%
90g
-39.86%
|
Open $0.00072062
Min. $0.00070148
Mass. $0.00072161
|
$15.44K 21.72M POT | - |
|
||
| 5437 |
Sol Beats
5437
BEATS
|
$0.00000800 | - | -27.25% | 14.29% |
30g
-80.48%
60g
-42.86%
90g
-72.41%
|
Open $0.00001099
Min. $0.000007997
Mass. $0.00002099
|
$15.41K 1.93B BEATS | - |
|
||
| 5438 |
Hydro Protocol
5438
HDRO
|
$0.001891 | 0.01% | -1.48% | -22.9% |
30g
-33.05%
60g
-48.72%
90g
-61.08%
|
Open $0.00194311
Min. $0.00181466
Mass. $0.00194311
|
$15.31K 8.09M HDRO | - |
|
||
| 5439 |
Elevate
5439
ELEVATE
|
$0.007199 | -0.28% | 6.49% | -10.43% |
30g
-90.76%
60g
-84.98%
90g
-84.98%
|
Open $0.00730572
Min. $0.00676041
Mass. $0.049616
|
$15.25K 2.12M ELEVATE | - |
|
||
| 5440 |
cVault.finance
5440
CORE-CVF
|
$5,619.87 | 2.66% | -1.31% | -16.8% |
30g
-26.19%
60g
-27.72%
90g
-31.57%
|
Open $5,673.35
Min. $5,320.41
Mass. $5,740.99
|
$15.23K 2.00 CORE-CVF | - |
|
||
| 5441 |
Koii
5441
KOII
|
$0.000141 | -2.17% | -0.05% | -15.74% |
30g
-18.68%
60g
-12.06%
90g
132.16%
|
Open $0.00013971
Min. $0.00013761
Mass. $0.00015521
|
$15.19K 107.49M KOII | - |
|
||
| 5442 |
Domi Online
5442
DOMI
|
$0.000945 | 0.04% | -0.79% | -15.52% |
30g
-44%
60g
-51.28%
90g
-66.15%
|
Open $0.00093352
Min. $0.00092542
Mass. $0.00097167
|
$15.16K 16.04M DOMI | - |
|
||
| 5443 |
FEAR NOT
5443
FEARNOT
|
$0.00000034 | 0.66% | -5.68% | -16.6% |
30g
-26.31%
60g
-29.09%
90g
-34.48%
|
Open $0.000000358
Min. $0.000000318
Mass. $0.0000003639
|
$14.96K 44.26B FEARNOT | - |
|
||
| 5444 |
PEPENODE
5444
PEPENODE
|
$0.000127 | -0.3% | -0.55% | -35.98% |
30g
-89.52%
60g
-89.52%
90g
-89.52%
|
Open $0.00012712
Min. $0.00012035
Mass. $0.0001326
|
$14.93K 117.19M PEPENODE | - |
|
||
| 5445 |
Effect AI (new)
5445
EFFECT
|
$0.004709 | 1.94% | 6.51% | -0.37% |
30g
-8.29%
60g
-8.58%
90g
-19.6%
|
Open $0.00443252
Min. $0.00439733
Mass. $0.00470946
|
$14.88K 3.16M EFFECT | - |
|
||
| 5446 |
RAI Token
5446
RAI
|
$78.72 | -6.42% | 15.02% | -31.21% |
30g
38.45%
60g
43.27%
90g
43.27%
|
Open $69.87
Min. $68.44
Mass. $84.13
|
$14.77K 187.00 RAI | - |
|
||
| 5447 |
RefundCoin
5447
RFD
|
$0.00000155 | 0.76% | -3.53% | -28.36% |
30g
-29.15%
60g
-40.04%
90g
-40.19%
|
Open $0.000001623
Min. $0.000001411
Mass. $0.0000019309
|
$14.76K 9.51B RFD | - |
|
||
| 5448 |
ASTRA Protocol
5448
ASTRA
|
$0.000511 | 7.95% | 14.7% | -18.47% |
30g
-15.13%
60g
-3.55%
90g
-48.89%
|
Open $0.00048334
Min. $0.00043774
Mass. $0.00051145
|
$14.76K 28.86M ASTRA | - |
|
||
| 5449 |
CoinMetro
5449
XCM
|
$0.047574 | 0.72% | 1.56% | 1.71% |
30g
-13.24%
60g
-18.25%
90g
-29.43%
|
Open $0.047524
Min. $0.046494
Mass. $0.047573
|
$14.55K 305.83K XCM | - |
|
||
| 5450 |
Degods
5450
DEGOD
|
$0.000263 | 0.04% | -3.39% | -16.47% |
30g
-32.26%
60g
-41.85%
90g
-62.05%
|
Open $0.00026824
Min. $0.0002512
Mass. $0.00027281
|
$14.52K 55.21M DEGOD | - |
|
34.183 Valute monitorate - Pagina
109 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.