Cap Mercato $2.67T
2.41%
Volume 24o $150.21B
24.91%
BTC % 54.52%
-0.03%
ETH % 9.96%
2.81%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Cherry
5301
CHER
|
$0.002341 | - | 22.9% | 77.59% |
30g
248.47%
60g
217.67%
90g
620.19%
|
Open $0.0026402
Min. $0.00190504
Mass. $0.0026402
|
$10.52K 4.49M CHER | - |
|
||
| 5302 |
AQA
5302
AQA
|
$0.000521 | 4.28% | -14.67% | -19.38% |
30g
8.68%
60g
60.52%
90g
111.23%
|
Open $0.0006385
Min. $0.00050005
Mass. $0.00064923
|
$10.49K 20.11M AQA | - |
|
||
| 5303 |
Weave6
5303
WX
|
$0.000086 | 0.4% | 0.4% | -3.73% |
30g
-3.27%
60g
-3.5%
90g
-3.45%
|
Open $0.00008505
Min. $0.00008505
Mass. $0.0000858
|
$10.47K 122.03M WX | - |
|
||
| 5304 |
Love Monster
5304
LOVE
|
$0.000020 | -0.42% | 10.18% | 34.45% |
30g
-24.33%
60g
-77.48%
90g
-39.74%
|
Open $0.00001918
Min. $0.00001792
Mass. $0.00002026
|
$10.39K 515.80M LOVE | - |
|
||
| 5305 |
XREATORS
5305
ORT
|
$0.000151 | -0.07% | 0.86% | -20.69% |
30g
-73.39%
60g
-76.75%
90g
-39.42%
|
Open $0.00016191
Min. $0.00014201
Mass. $0.00016682
|
$10.36K 68.79M ORT | - |
|
||
| 5306 |
SoPay
5306
SOP
|
$0.000029 | 4.28% | -3.8% | -4.56% |
30g
51.89%
60g
94.67%
90g
579.22%
|
Open $0.00003025
Min. $0.00002735
Mass. $0.0000306
|
$10.34K 351.23M SOP | - |
|
||
| 5307 |
Hiver
5307
HIT
|
$0.006320 | -0.01% | - | 0.46% |
30g
-1.3%
60g
-6.69%
90g
-7.17%
|
Open $0.00630877
Min. $0.00627863
Mass. $0.00633255
|
$10.32K 1.63M HIT | - |
|
||
| 5308 |
INVITE Token
5308
INVITE
|
$0.000464 | -0.08% | 0.26% | 0.64% |
30g
0.72%
60g
-57.18%
90g
-56.46%
|
Open $0.00046425
Min. $0.00046277
Mass. $0.00046495
|
$10.26K 22.10M INVITE | - |
|
||
| 5309 |
TurtSat
5309
TURT
|
$0.000113 | -2.05% | 0.12% | -11.72% |
30g
13.28%
60g
-19.18%
90g
-8.4%
|
Open $0.00011939
Min. $0.00011142
Mass. $0.00012316
|
$10.26K 90.59M TURT | - |
|
||
| 5310 |
AI Network
5310
AIN
|
$0.010778 | - | -0.24% | -5.11% |
30g
-6.89%
60g
0.16%
90g
-1.6%
|
Open $0.010778
Min. $0.010777
Mass. $0.011187
|
$10.24K 950.51K AIN | - |
|
||
| 5311 |
Sway Social Protocol
5311
SWAY
|
$0.000558 | 0.21% | 12.85% | -0.21% |
30g
-0.55%
60g
10.95%
90g
59.08%
|
Open $0.00049288
Min. $0.00049288
Mass. $0.00056862
|
$10.23K 18.33M SWAY | - |
|
||
| 5312 |
Galactic Arena: The NFTverse
5312
GAN
|
$0.000054 | -1.28% | -3.7% | 1.45% |
30g
34.57%
60g
29.46%
90g
75.01%
|
Open $0.00005827
Min. $0.0000543
Mass. $0.00005903
|
$10.22K 188.10M GAN | - |
|
||
| 5313 |
Bitcat
5313
BITCAT
|
$0.000100 | 3.64% | 6.76% | 5.73% |
30g
-23.66%
60g
-18.67%
90g
-19.42%
|
Open $0.0000978
Min. $0.00008955
Mass. $0.00009966
|
$10.22K 102.50M BITCAT | - |
|
||
| 5314 |
Crown Token
5314
CROWN
|
$0.845494 | -0.04% | -1.82% | 4.83% |
30g
3765.9%
60g
3585.25%
90g
3737.2%
|
Open $0.840099
Min. $0.764454
Mass. $0.875141
|
$10.18K 12.04K CROWN | - |
|
||
| 5315 |
JLaunchpad
5315
JLP
|
$0.000305 | - | - | 0.01% |
30g
0.05%
60g
-17.53%
90g
-25.59%
|
Open $0.000305
Min. $0.00030399
Mass. $0.00030505
|
$10.17K 33.35M JLP | - |
|
||
| 5316 |
Ni28
5316
OZNI
|
$0.103123 | 0.02% | 19.73% | 187.83% |
30g
-86.24%
60g
-87.8%
90g
-85.51%
|
Open $0.081138
Min. $0.081138
Mass. $0.104367
|
$10.17K 98.59K OZNI | - |
|
||
| 5317 |
BitcoinFile
5317
BIFI
|
$0.000247 | - | 12.56% | 23.76% |
30g
89.93%
60g
74.09%
90g
165.12%
|
Open $0.00019948
Min. $0.00019948
Mass. $0.00024863
|
$10.16K 41.18M BIFI | - |
|
||
| 5318 |
Taproot Exchange
5318
TAPROOT
|
$0.000886 | -0.56% | -1.04% | 49.35% |
30g
249.69%
60g
356.89%
90g
493.65%
|
Open $0.00089318
Min. $0.00088608
Mass. $0.00089547
|
$10.12K 11.43M TAPROOT | - |
|
||
| 5319 |
Artmeta
5319
MART
|
$0.002283 | - | 8.7% | 15.19% |
30g
8.86%
60g
-9.69%
90g
8.28%
|
Open $0.00218025
Min. $0.00206814
Mass. $0.00228299
|
$10.08K 4.41M MART | - |
|
||
| 5320 |
Majo
5320
MAJO
|
$0.004430 | - | 11.75% | 23.36% |
30g
112.99%
60g
57.78%
90g
81.7%
|
Open $0.00409838
Min. $0.00395631
Mass. $0.00447915
|
$10.06K 2.27M MAJO | - |
|
||
| 5321 |
LFIT
5321
LFIT
|
$0.424742 | - | 0.03% | 0.01% |
30g
-11.96%
60g
-12.12%
90g
-11.22%
|
Open $0.424615
Min. $0.424564
Mass. $0.424742
|
$10.06K 23.67K LFIT | - |
|
||
| 5322 |
Versus-X
5322
VSX
|
$0.004401 | 4.76% | 2.66% | 7.11% |
30g
27.88%
60g
61.43%
90g
223.18%
|
Open $0.00387974
Min. $0.00387955
Mass. $0.00440057
|
$10.03K 2.28M VSX | - |
|
||
| 5323 |
Project MIRAI
5323
MIRAI
|
$0.000538 | - | 3.37% | 11.44% |
30g
7.9%
60g
-43.99%
90g
-58.61%
|
Open $0.00052234
Min. $0.00051277
Mass. $0.00054148
|
$10.03K 18.63M MIRAI | - |
|
||
| 5324 |
Utya
5324
UTYA
|
$0.005798 | -1.73% | 2.06% | -4.63% |
30g
-40.06%
60g
-48.17%
90g
71.21%
|
Open $0.00580591
Min. $0.00562055
Mass. $0.00590058
|
$10.01K 1.73M UTYA | - |
|
||
| 5325 |
SUPE
5325
SUPE
|
$0.002956 | - | -4.16% | 4.31% |
30g
54.15%
60g
51.61%
90g
415.17%
|
Open $0.00281303
Min. $0.00281303
Mass. $0.00309767
|
$9.99K 3.38M SUPE | - |
|
||
| 5326 |
AMARA
5326
AMARA
|
$0.000382 | -0.88% | -0.03% | -12.41% |
30g
-61.77%
60g
11520.64%
90g
11520.64%
|
Open $0.00038255
Min. $0.00036078
Mass. $0.00039016
|
$9.98K 26.15M AMARA | - |
|
||
| 5327 |
EVERY GAME
5327
EGAME
|
$0.00000624 | 11.72% | 0.77% | 16.34% |
30g
12.48%
60g
-6.96%
90g
81.62%
|
Open $0.000006181
Min. $0.000005579
Mass. $0.000006242
|
$9.98K 1.60B EGAME | - |
|
||
| 5328 |
Port Finance
5328
PORT
|
$0.003413 | 0.52% | 1.52% | 3.75% |
30g
16.87%
60g
38.67%
90g
69.85%
|
Open $0.0033476
Min. $0.00333252
Mass. $0.00341332
|
$9.95K 2.91M PORT | - |
|
||
| 5329 |
Hashtagger.com
5329
MOOO
|
$0.019933 | -0.25% | -1.42% | 5.18% |
30g
5.29%
60g
7.74%
90g
-2.26%
|
Open $0.020314
Min. $0.019568
Mass. $0.020493
|
$9.95K 499.01K MOOO | - |
|
||
| 5330 |
ASTRA Protocol
5330
ASTRA
|
$0.000293 | - | -6.69% | -13.51% |
30g
-45.75%
60g
-58.18%
90g
-40.37%
|
Open $0.00031422
Min. $0.00029318
Mass. $0.00031422
|
$9.95K 33.92M ASTRA | - |
|
||
| 5331 |
GameOnForge
5331
GO4
|
$0.203590 | 4.68% | -0.35% | 6.7% |
30g
56.17%
60g
82.89%
90g
83.86%
|
Open $0.192772
Min. $0.192283
Mass. $0.204582
|
$9.94K 48.84K GO4 | - |
|
||
| 5332 |
NeuroWeb
5332
NEURO
|
$0.003615 | -0.22% | -5.66% | -9.03% |
30g
-30.21%
60g
-60.59%
90g
-67.12%
|
Open $0.00423039
Min. $0.00361519
Mass. $0.00423039
|
$9.94K 2.75M NEURO | - |
|
||
| 5333 |
Colizeum
5333
ZEUM
|
$0.000717 | 0.21% | -4.74% | 14.54% |
30g
42.38%
60g
86.91%
90g
68.65%
|
Open $0.00075237
Min. $0.00071506
Mass. $0.00075708
|
$9.92K 13.85M ZEUM | - |
|
||
| 5334 |
Stakefundex
5334
SDX
|
$4.81 | -0.09% | -1.39% | -0.33% |
30g
-3.09%
60g
1.61%
90g
0.81%
|
Open $4.9129
Min. $4.8143
Mass. $4.9129
|
$9.92K 2.06K SDX | - |
|
||
| 5335 |
Army
5335
ARMY
|
$0.001044 | -1.02% | 0.95% | 35.64% |
30g
106.85%
60g
1008.49%
90g
790%
|
Open $0.00100698
Min. $0.00095457
Mass. $0.00106401
|
$9.90K 9.49M ARMY | - |
|
||
| 5336 |
Alterverse
5336
AVC
|
$0.000214 | 0.28% | 0.89% | -7.38% |
30g
7.44%
60g
0.97%
90g
-0.77%
|
Open $0.00021182
Min. $0.00021178
Mass. $0.00021372
|
$9.89K 46.27M AVC | - |
|
||
| 5337 |
GOATS
5337
GOATS
|
$0.000025 | 2.5% | 0.28% | 21.83% |
30g
-37.41%
60g
-45.79%
90g
-47.34%
|
Open $0.0000247
Min. $0.00002242
Mass. $0.00002499
|
$9.86K 394.95M GOATS | - |
|
||
| 5338 |
Metaverse HQ
5338
HQ
|
$0.000047 | - | 3.57% | 5.79% |
30g
10.5%
60g
-47.38%
90g
-45.44%
|
Open $0.00004539
Min. $0.00004511
Mass. $0.00004724
|
$9.86K 208.66M HQ | - |
|
||
| 5339 |
Silo Finance
5339
SILO
|
$0.002024 | 0.23% | -5.88% | -17.95% |
30g
-39%
60g
-73.82%
90g
-76.19%
|
Open $0.00210498
Min. $0.00201893
Mass. $0.00221805
|
$9.83K 4.86M SILO | - |
|
||
| 5340 |
Reign of Terror
5340
REIGN
|
$0.000434 | 0.45% | 1.39% | -3.04% |
30g
22.3%
60g
67.47%
90g
358.15%
|
Open $0.00041704
Min. $0.0004153
Mass. $0.00045003
|
$9.82K 22.60M REIGN | - |
|
||
| 5341 |
SILVERNOVA
5341
SRN
|
$0.048864 | -0.78% | -0.63% | -1.28% |
30g
3.75%
60g
231.04%
90g
17.12%
|
Open $0.049806
Min. $0.048423
Mass. $0.049922
|
$9.81K 200.84K SRN | - |
|
||
| 5342 |
League of Ancients
5342
LOA
|
$0.001236 | -0.2% | -3.11% | 2.24% |
30g
11.42%
60g
19.46%
90g
82.41%
|
Open $0.00128724
Min. $0.00123594
Mass. $0.00137426
|
$9.78K 7.91M LOA | - |
|
||
| 5343 |
Sentre Protocol
5343
SNTR
|
$0.000640 | 0.08% | 8.09% | 15.4% |
30g
71.02%
60g
81.68%
90g
112.99%
|
Open $0.00060167
Min. $0.00059195
Mass. $0.00065598
|
$9.76K 15.25M SNTR | - |
|
||
| 5344 |
KingdomX
5344
KT
|
$0.000204 | -8.28% | 5.65% | -74.69% |
30g
-75.85%
60g
-77.23%
90g
-78.01%
|
Open $0.00021332
Min. $0.00019002
Mass. $0.00022433
|
$9.75K 47.89M KT | - |
|
||
| 5345 |
TokenClub
5345
TCT
|
$0.000567 | 6.06% | 3.35% | 14.68% |
30g
2.19%
60g
-3.84%
90g
71.9%
|
Open $0.00051796
Min. $0.00051581
Mass. $0.00057843
|
$9.74K 17.19M TCT | - |
|
||
| 5346 |
AmazingTeamDAO
5346
AMAZINGTEAM
|
$0.717571 | 3.1% | -10.95% | -7.7% |
30g
14.47%
60g
-17.28%
90g
29.74%
|
Open $0.777792
Min. $0.695958
Mass. $0.820985
|
$9.74K 13.58K AMAZINGTEAM | - |
|
||
| 5347 |
TRALA
5347
TRALA
|
$0.000326 | -1.92% | -7.01% | 68.98% |
30g
160.6%
60g
-37.49%
90g
-49.22%
|
Open $0.00031833
Min. $0.00031833
Mass. $0.00038517
|
$9.74K 29.87M TRALA | - |
|
||
| 5348 |
MuxyAI
5348
MAI
|
$0.000023 | - | 2.8% | 22.96% |
30g
-41.38%
60g
-29.82%
90g
-67.76%
|
Open $0.00002289
Min. $0.00002122
Mass. $0.0000236
|
$9.74K 414.85M MAI | - |
|
||
| 5349 |
Hypurr Fun
5349
HFUN
|
$12.58 | 0.13% | -0.58% | 5.5% |
30g
-16.99%
60g
-15.28%
90g
-37.99%
|
Open $12.65
Min. $12.56
Mass. $12.65
|
$9.73K 773.00 HFUN | - |
|
||
| 5350 |
Domi Online
5350
DOMI
|
$0.000888 | -0.01% | 0.63% | 11.31% |
30g
12.03%
60g
-18.81%
90g
-42.75%
|
Open $0.00088766
Min. $0.00087483
Mass. $0.00088838
|
$9.72K 10.95M DOMI | - |
|
34.341 Valute monitorate - Pagina
107 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.