Cap Mercato $2.50T
-0.11%
Volume 24o $96.37B
9.46%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
AdLunam
5301
LUNAM
|
$0.000212 | -0.15% | 0.15% | -48.7% |
30g
-73.25%
60g
-84.89%
90g
-86.82%
|
Open $0.00021096
Min. $0.00020953
Mass. $0.00021232
|
$9.71K 45.80M LUNAM | - |
|
||
| 5302 |
Gonka
5302
GNK
|
$0.529782 | - | -7.04% | 0.04% |
30g
-14.53%
60g
-65.75%
90g
-75.91%
|
Open $0.569863
Min. $0.529781
Mass. $0.569935
|
$9.43K 17.81K GNK | - |
|
||
| 5303 |
LOULOU
5303
LOULOU
|
$0.001056 | 0.21% | -1.18% | -3.58% |
30g
-6.14%
60g
-21.63%
90g
-42.98%
|
Open $0.00106607
Min. $0.00105343
Mass. $0.00106835
|
$9.40K 8.91M LOULOU | - |
|
||
| 5304 |
SUPE
5304
SUPE
|
$0.003353 | 0.21% | -1.74% | 14.73% |
30g
17.18%
60g
128.97%
90g
130.22%
|
Open $0.00341913
Min. $0.00334401
Mass. $0.00342012
|
$9.34K 2.78M SUPE | - |
|
||
| 5305 |
WW3
5305
WW3
|
$0.000177 | -0.55% | 4.49% | 20.94% |
30g
-2.32%
60g
54.71%
90g
9.45%
|
Open $0.00014738
Min. $0.00014738
Mass. $0.00019369
|
$9.14K 51.75M WW3 | - |
|
||
| 5306 |
JackPool.finance
5306
JFI
|
$6.40 | - | 0.53% | 24.37% |
30g
70.45%
60g
190.39%
90g
182.21%
|
Open $6.381
Min. $6.367
Mass. $6.402
|
$9.47K 1.48K JFI | - |
|
||
| 5307 |
STIX
5307
STIX
|
$0.00000664 | - | -0.97% | 6.55% |
30g
-34.76%
60g
-62.11%
90g
-78.95%
|
Open $0.000006705
Min. $0.000006624
Mass. $0.000006712
|
$9.37K 1.41B STIX | - |
|
||
| 5308 |
Milo Inu
5308
MILO
|
$0.0000000010 | 0.22% | 0.76% | -2.72% |
30g
-4.44%
60g
-15.95%
90g
-35.02%
|
Open $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Mass. $1,000,000,000,000,000
|
$9.34K 9.34T MILO | - |
|
||
| 5309 |
STIMA
5309
STIMA
|
$1.0036 | -1.17% | 0.25% | 0.29% |
30g
-0.08%
60g
0.48%
90g
0.43%
|
Open $1.0008
Min. $1.0002
Mass. $1.0184
|
$9.37K 9.34K STIMA | - |
|
||
| 5310 |
Do Your Own Research
5310
DYOR
|
$0.000070 | - | -0.8% | -1.99% |
30g
3.3%
60g
21.98%
90g
-2.34%
|
Open $0.00007038
Min. $0.00006941
Mass. $0.00007082
|
$9.26K 132.86M DYOR | - |
|
||
| 5311 |
Port Finance
5311
PORT
|
$0.003925 | - | -0.79% | 16.94% |
30g
22.4%
60g
79.91%
90g
109.39%
|
Open $0.00392069
Min. $0.00392069
Mass. $0.00404543
|
$9.26K 2.36M PORT | - |
|
||
| 5312 |
Resolv USR
5312
USR
|
$0.232976 | -0.06% | -7.69% | 43.29% |
30g
-76.67%
60g
-76.67%
90g
-76.69%
|
Open $0.244472
Min. $0.232692
Mass. $0.252411
|
$9.22K 39.55K USR | - |
|
||
| 5313 |
Tokenised GBP
5313
TGBP
|
$1.3211 | - | 0.04% | -0.23% |
30g
-1.87%
60g
-3.07%
90g
-2.42%
|
Open $1.3204
Min. $1.3199
Mass. $1.3213
|
$9.33K 7.06K TGBP | - |
|
||
| 5314 |
Single Finance
5314
SINGLE
|
$0.000036 | 0.73% | 0.52% | 0.76% |
30g
0.16%
60g
-15.59%
90g
-44.98%
|
Open $0.00003591
Min. $0.00003554
Mass. $0.00003592
|
$9.19K 256.42M SINGLE | - |
|
||
| 5315 |
Lamina1
5315
L1
|
$0.002156 | -0.22% | -0.24% | 5.02% |
30g
-2.5%
60g
-9.5%
90g
-23%
|
Open $0.00215655
Min. $0.00215618
Mass. $0.00216173
|
$9.31K 4.32M L1 | - |
|
||
| 5316 |
Colizeum
5316
ZEUM
|
$0.000929 | - | -0.01% | 16.65% |
30g
48.58%
60g
85.01%
90g
73.1%
|
Open $0.00091829
Min. $0.00091829
Mass. $0.00092895
|
$9.18K 9.89M ZEUM | - |
|
||
| 5317 |
MemePad
5317
MEPAD
|
$0.000654 | 0.14% | -0.01% | -1.81% |
30g
-6.5%
60g
-16.8%
90g
-39.57%
|
Open $0.00065445
Min. $0.00065347
Mass. $0.00065451
|
$9.31K 14.22M MEPAD | - |
|
||
| 5318 |
Sentre Protocol
5318
SNTR
|
$0.000656 | 0.22% | 1.05% | 6.02% |
30g
21.26%
60g
98.5%
90g
89.84%
|
Open $0.00065186
Min. $0.00062988
Mass. $0.00065624
|
$9.25K 14.11M SNTR | - |
|
||
| 5319 |
MMPRO Token
5319
MMPRO
|
$0.002222 | 6.61% | 5.21% | 2.25% |
30g
15.85%
60g
-28.16%
90g
-35.46%
|
Open $0.00210779
Min. $0.0020843
Mass. $0.00222204
|
$9.90K 4.46M MMPRO | - |
|
||
| 5320 |
Archway
5320
ARCH
|
$0.001262 | - | 0.41% | -28.52% |
30g
-35.49%
60g
-35.88%
90g
-42.83%
|
Open $0.00125696
Min. $0.00125245
Mass. $0.00126171
|
$9.31K 7.38M ARCH | - |
|
||
| 5321 |
TurtSat
5321
TURT
|
$0.000128 | - | -3.75% | 29.55% |
30g
2.88%
60g
36.39%
90g
-9.34%
|
Open $0.00013288
Min. $0.00012789
Mass. $0.00013451
|
$9.28K 72.55M TURT | - |
|
||
| 5322 |
Real Estate Metaverse
5322
REM
|
$0.001416 | -0.01% | 0.67% | 3.01% |
30g
-8.27%
60g
-17.96%
90g
-35.34%
|
Open $0.00140079
Min. $0.00139452
Mass. $0.0014168
|
$9.23K 6.52M REM | - |
|
||
| 5323 |
OSK
5323
OSK
|
$0.903325 | -0.16% | 1.82% | 3.27% |
30g
-24.87%
60g
-3.87%
90g
-39.97%
|
Open $0.893284
Min. $0.883803
Mass. $0.941827
|
$9.19K 10.17K OSK | - |
|
||
| 5324 |
Pine
5324
PINE
|
$0.001800 | -0.15% | - | 0.06% |
30g
-0.18%
60g
0.18%
90g
-
|
Open $0.00180262
Min. $0.00179935
Mass. $0.00180346
|
$9.10K 5.06M PINE | - |
|
||
| 5325 |
OVO
5325
OVO
|
$0.000437 | -0.17% | -0.44% | -5.21% |
30g
6.07%
60g
2.95%
90g
-29.61%
|
Open $0.0004389
Min. $0.00043693
Mass. $0.00043896
|
$9.09K 20.81M OVO | - |
|
||
| 5326 |
Web3Shot
5326
W3S
|
$0.001223 | -1.73% | 0.02% | 32.89% |
30g
81%
60g
132.51%
90g
639.04%
|
Open $0.00122945
Min. $0.0011669
Mass. $0.00130331
|
$9.10K 7.44M W3S | - |
|
||
| 5327 |
Zeusshield
5327
ZSC
|
$0.000110 | - | 0.64% | 4.39% |
30g
9.23%
60g
49.63%
90g
29.48%
|
Open $0.00010943
Min. $0.00010921
Mass. $0.0001104
|
$9.16K 83.16M ZSC | - |
|
||
| 5328 |
Swan Chain
5328
SWAN
|
$0.000405 | -0.46% | -2.44% | 3.57% |
30g
-25.87%
60g
0.54%
90g
-36.14%
|
Open $0.000413
Min. $0.00040485
Mass. $0.00041504
|
$9.09K 22.45M SWAN | - |
|
||
| 5329 |
Moola Celo USD
5329
mCUSD
|
$0.9998 | 0.02% | -0.09% | -0.12% |
30g
0.65%
60g
-0.21%
90g
-1.13%
|
Open $1.0351
Min. $0.992
Mass. $1.0351
|
$8.54K 8.54K mCUSD | - |
|
||
| 5330 |
Alpaca City
5330
ALPA
|
$0.011598 | -0.19% | -2.26% | 9.67% |
30g
45.53%
60g
304.21%
90g
474.32%
|
Open $0.011866
Min. $0.011537
Mass. $0.011867
|
$9.11K 785.30K ALPA | - |
|
||
| 5331 |
Lootex
5331
LOOT
|
$0.000764 | 0.87% | -0.01% | -0.24% |
30g
0.75%
60g
-2.89%
90g
-17.89%
|
Open $0.00076454
Min. $0.00075782
Mass. $0.00076464
|
$8.98K 11.75M LOOT | - |
|
||
| 5332 |
DNAxCAT Token
5332
DXCT
|
$0.015436 | - | -0.14% | -2.03% |
30g
-1.55%
60g
-3.57%
90g
-3.93%
|
Open $0.015506
Min. $0.015434
Mass. $0.015507
|
$9.13K 591.36K DXCT | - |
|
||
| 5333 |
Dawg Coin
5333
DAWG
|
$0.000050 | -0.02% | -0.03% | 3.34% |
30g
5.76%
60g
1.98%
90g
-35.27%
|
Open $0.00005048
Min. $0.00005048
Mass. $0.0000505
|
$8.77K 173.72M DAWG | - |
|
||
| 5334 |
White Eagle
5334
WEGL
|
$18.13 | -0.03% | -0.95% | -25.44% |
30g
409.26%
60g
178559.22%
90g
178559.22%
|
Open $18.37
Min. $18.09
Mass. $18.37
|
$9.08K 500.00 WEGL | - |
|
||
| 5335 |
Hyper USD
5335
USDHL
|
$0.9991 | 0.1% | -0.08% | -0.14% |
30g
0.06%
60g
0.51%
90g
0.2%
|
Open $1.0008
Min. $0.998
Mass. $1.0008
|
$9.21K 9.21K USDHL | - |
|
||
| 5336 |
SophiaVerse
5336
SOPH
|
$0.000856 | - | -0.74% | 3.19% |
30g
-5.9%
60g
-12.74%
90g
-31.12%
|
Open $0.00085284
Min. $0.00083144
Mass. $0.00086322
|
$9.27K 10.83M SOPH | - |
|
||
| 5337 |
Hashtagger.com
5337
MOOO
|
$0.019705 | -0.24% | -0.26% | -0.69% |
30g
4.04%
60g
2.77%
90g
4.38%
|
Open $0.019745
Min. $0.019702
Mass. $0.019757
|
$8.97K 455.32K MOOO | - |
|
||
| 5338 |
BOOK OF BILLIONAIRES
5338
BOBE
|
$0.001503 | 0.01% | 1.01% | 9.05% |
30g
47.03%
60g
118.16%
90g
222.32%
|
Open $0.00148584
Min. $0.0014857
Mass. $0.0015031
|
$8.86K 5.89M BOBE | - |
|
||
| 5339 |
lilpump
5339
LILPUMP
|
$0.000021 | 0.61% | -2.93% | -24.55% |
30g
-35.02%
60g
-63.14%
90g
-56.78%
|
Open $0.00002176
Min. $0.00002075
Mass. $0.00002208
|
$8.92K 424.07M LILPUMP | - |
|
||
| 5340 |
UNION Protocol Governance Token
5340
UNN
|
$0.000108 | 0.21% | -2.94% | 6.34% |
30g
10.03%
60g
9.33%
90g
-26.36%
|
Open $0.00011154
Min. $0.000108
Mass. $0.00011176
|
$8.91K 82.28M UNN | - |
|
||
| 5341 |
Netswap
5341
NETT
|
$0.009637 | -0.48% | -0.02% | 6.42% |
30g
-27.02%
60g
-30.76%
90g
-42.65%
|
Open $0.00969347
Min. $0.00963688
Mass. $0.00969499
|
$9.08K 942.58K NETT | - |
|
||
| 5342 |
ShibEstee
5342
ESTEE
|
$0.0000000010 | 0.56% | -0.2% | -27.35% |
30g
16.01%
60g
3847.06%
90g
2381.68%
|
Open $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Mass. $1,000,000,000,000,000
|
$8.53K 8.53T ESTEE | - |
|
||
| 5343 |
Race Kingdom
5343
ATOZ
|
$0.037740 | - | -0.01% | 0.08% |
30g
-0.91%
60g
11.51%
90g
139.2%
|
Open $0.037742
Min. $0.037735
Mass. $0.038065
|
$9.05K 239.71K ATOZ | - |
|
||
| 5344 |
Meter Stable
5344
MTRS
|
$0.352005 | -0.16% | 1.84% | 4.79% |
30g
1.01%
60g
7.69%
90g
5.64%
|
Open $0.345628
Min. $0.34557
Mass. $0.352579
|
$9.02K 25.62K MTRS | - |
|
||
| 5345 |
NASDEX
5345
NSDX
|
$0.002353 | -0.2% | 0.04% | 1.61% |
30g
-40.64%
60g
-50.83%
90g
-57.7%
|
Open $0.00234626
Min. $0.00234616
Mass. $0.00235863
|
$8.91K 3.79M NSDX | - |
|
||
| 5346 |
EICOIN
5346
EICOIN
|
$0.005536 | -0.27% | -2.27% | -2.11% |
30g
2.52%
60g
12.74%
90g
18.13%
|
Open $0.0056807
Min. $0.0054693
Mass. $0.00576051
|
$8.74K 1.58M EICOIN | - |
|
||
| 5347 |
RWT TOKEN
5347
RWT
|
$0.00000106 | -1.75% | -0.11% | -14.2% |
30g
-12.18%
60g
-45.18%
90g
-69.19%
|
Open $0.000001062
Min. $0.000001059
Mass. $0.00000108
|
$8.56K 8.08B RWT | - |
|
||
| 5348 |
Effect AI (new)
5348
EFFECT
|
$0.003082 | 0.62% | 1.23% | -2.44% |
30g
-17.5%
60g
-31.78%
90g
-40.15%
|
Open $0.00304499
Min. $0.00304106
Mass. $0.00308195
|
$9.81K 3.18M EFFECT | - |
|
||
| 5349 |
Santa
5349
SANTA
|
$0.002019 | -1.23% | -2.62% | -5.96% |
30g
-6.74%
60g
56.79%
90g
135.51%
|
Open $0.00211298
Min. $0.00187809
Mass. $0.00215139
|
$8.44K 4.18M SANTA | - |
|
||
| 5350 |
For Sale
5350
SN47
|
$1.4553 | - | -0.13% | -4.66% |
30g
78.62%
60g
110.01%
90g
87.49%
|
Open $1.4765
Min. $1.4301
Mass. $1.4792
|
$7.69K 5.28K SN47 | - |
|
34.457 Valute monitorate - Pagina
107 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.