Cap Mercato $3.32T
0.19%
Volume 24o $243.71B
6.08%
BTC % 54.62%
-0.14%
ETH % 11.03%
0.99%
Monete
33.732
+7
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Black Dragon
5301
BLACKDRAGON
|
$0.0000000090 | -0.06% | 2.06% | 5.87% |
30g
-12.05%
60g
-28.89%
90g
0.66%
|
Open $0.000000009
Min. $0.000000008
Mass. $0.000000009
|
$15.34K 1.70T BLACKDRAGON | - |
|
||
| 5302 |
ITC
5302
ITC
|
$0.002694 | -0.68% | -2.13% | -1.67% |
30g
-1.85%
60g
-9.88%
90g
38.49%
|
Open $0.00272295
Min. $0.00267966
Mass. $0.00276678
|
$15.33K 5.69M ITC | - |
|
||
| 5303 |
SNPIT TOKEN
5303
SNPT
|
$0.009823 | 0.71% | -2.16% | -11.16% |
30g
-43.54%
60g
53.64%
90g
-30.42%
|
Open $0.010006
Min. $0.00974778
Mass. $0.010204
|
$15.32K 1.56M SNPT | - |
|
||
| 5304 |
Holograph
5304
HLG
|
$0.000046 | -0.68% | -2.45% | -9.24% |
30g
-21.02%
60g
-6.5%
90g
-57.28%
|
Open $0.00004709
Min. $0.00004278
Mass. $0.00005387
|
$15.32K 333.39M HLG | - |
|
||
| 5305 |
DOGEN
5305
DOGEN
|
$0.000034 | 0.77% | -1.19% | 4.68% |
30g
-54.38%
60g
-70.44%
90g
-62.87%
|
Open $0.000034
Min. $0.00003311
Mass. $0.00003492
|
$15.24K 447.72M DOGEN | - |
|
||
| 5306 |
ASTRA Protocol
5306
ASTRA
|
$0.000774 | -0.06% | -3.39% | 5.73% |
30g
-38.18%
60g
-59.04%
90g
-63.38%
|
Open $0.00082233
Min. $0.00071357
Mass. $0.00082233
|
$15.10K 19.50M ASTRA | - |
|
||
| 5307 |
SOFA Org
5307
RCH
|
$0.186702 | - | 0.23% | 7.93% |
30g
-23.59%
60g
-29.24%
90g
-35.2%
|
Open $0.185774
Min. $0.185409
Mass. $0.189692
|
$15.05K 80.59K RCH | - |
|
||
| 5308 |
Hacash Diamond POW NFT
5308
HACD
|
$9.02 | - | 1.56% | 1.92% |
30g
-4.25%
60g
-13.89%
90g
-26%
|
Open $9.020
Min. $8.866
Mass. $9.090
|
$15.01K 1.66K HACD | - |
|
||
| 5309 |
Everybody Holds
5309
HOLD
|
$0.000258 | -0.46% | -9.5% | 9.09% |
30g
-16.96%
60g
-27.58%
90g
-61.48%
|
Open $0.0002857
Min. $0.00025842
Mass. $0.00028838
|
$14.99K 58.02M HOLD | - |
|
||
| 5310 |
Love Monster
5310
LOVE
|
$0.000016 | -0.02% | -1.1% | 167.47% |
30g
27.59%
60g
-39.89%
90g
-55.32%
|
Open $0.00001798
Min. $0.00001347
Mass. $0.00001816
|
$14.93K 944.95M LOVE | - |
|
||
| 5311 |
Jumoney
5311
JUM
|
$0.001499 | -0.55% | 23.11% | 18.89% |
30g
-7.9%
60g
-18.88%
90g
-9.23%
|
Open $0.00124917
Min. $0.00121713
Mass. $0.00156864
|
$14.85K 9.91M JUM | - |
|
||
| 5312 |
Lair Finance
5312
LAIR
|
$0.001306 | -0.02% | -12.02% | -11.24% |
30g
-47.18%
60g
-74.76%
90g
-86.91%
|
Open $0.00150577
Min. $0.00129928
Mass. $0.00150577
|
$14.83K 11.36M LAIR | - |
|
||
| 5313 |
Majo
5313
MAJO
|
$0.002535 | -0.01% | 7.39% | 12.01% |
30g
-21.77%
60g
-29.62%
90g
-41.38%
|
Open $0.00233187
Min. $0.00233187
Mass. $0.00286649
|
$14.77K 5.82M MAJO | - |
|
||
| 5314 |
ANTTIME
5314
ANT
|
$0.000279 | 0.01% | 0.03% | -2.79% |
30g
-13.56%
60g
253.25%
90g
85.51%
|
Open $0.00027906
Min. $0.00027903
Mass. $0.00027928
|
$14.70K 52.63M ANT | - |
|
||
| 5315 |
Robora
5315
RBR
|
$0.007112 | -0.2% | -9.02% | 57.63% |
30g
-69.55%
60g
-90.43%
90g
-80.52%
|
Open $0.00774764
Min. $0.00679665
Mass. $0.00817671
|
$14.66K 2.06M RBR | - |
|
||
| 5316 |
smolecoin
5316
SMOLE
|
$0.000029 | 1.14% | -2.41% | 7.63% |
30g
-29.18%
60g
-35.35%
90g
-33.48%
|
Open $0.00002965
Min. $0.00002859
Mass. $0.00002973
|
$14.54K 502.92M SMOLE | - |
|
||
| 5317 |
PRIMAL
5317
PRIMAL
|
$0.000011 | 0.27% | 0.67% | -11.51% |
30g
-39.09%
60g
-48.37%
90g
-56.09%
|
Open $0.00001114
Min. $0.00001003
Mass. $0.00001134
|
$14.51K 1.29B PRIMAL | - |
|
||
| 5318 |
Taτsu
5318
TATSU
|
$1.87 | -0.08% | -5.71% | 5.21% |
30g
-40.03%
60g
-10.34%
90g
-31.48%
|
Open $2.0139
Min. $1.8393
Mass. $2.0187
|
$14.47K 7.73K TATSU | - |
|
||
| 5319 |
AINN
5319
AINN
|
$0.006633 | -0.02% | -0.15% | -1.36% |
30g
-10.24%
60g
-25.09%
90g
-30.33%
|
Open $0.00664295
Min. $0.00661741
Mass. $0.00666388
|
$14.46K 2.18M AINN | - |
|
||
| 5320 |
VOLT
5320
XVM
|
$0.001625 | 1.02% | -4.8% | -32.08% |
30g
-53.4%
60g
-81.76%
90g
212.26%
|
Open $0.00172778
Min. $0.00157929
Mass. $0.00176863
|
$14.43K 8.88M XVM | - |
|
||
| 5321 |
FEAR NOT
5321
FEARNOT
|
$0.00000046 | 2.31% | 4.47% | 12.86% |
30g
-17.58%
60g
-53.02%
90g
-56.44%
|
Open $0.000000455
Min. $0.000000443
Mass. $0.00000047
|
$14.41K 31.06B FEARNOT | - |
|
||
| 5322 |
GameOnForge
5322
GO4
|
$0.119512 | 16.94% | -31.94% | -35.52% |
30g
-37.57%
60g
-36.73%
90g
-20.46%
|
Open $0.128698
Min. $0.102192
Mass. $0.175637
|
$14.37K 120.22K GO4 | - |
|
||
| 5323 |
Tate Terminal
5323
TATE
|
$0.000899 | 89.58% | 255.05% | 35.24% |
30g
-9.58%
60g
9.73%
90g
40.41%
|
Open $0.00031589
Min. $0.00024826
Mass. $0.00089857
|
$14.20K 15.80M TATE | - |
|
||
| 5324 |
XNET Mobile
5324
XNET
|
$0.011754 | 0.18% | -2.46% | 0.99% |
30g
-31.45%
60g
-47.81%
90g
-28.56%
|
Open $0.012215
Min. $0.011657
Mass. $0.012319
|
$14.18K 1.21M XNET | - |
|
||
| 5325 |
Meson Network
5325
MSN
|
$0.007815 | -0.22% | 1.11% | 5.24% |
30g
-22.58%
60g
-31.43%
90g
-25.85%
|
Open $0.00772778
Min. $0.00772728
Mass. $0.00790323
|
$14.16K 1.81M MSN | - |
|
||
| 5326 |
RZcoin
5326
RZ
|
$131.28 | -0.37% | 0.58% | 2.49% |
30g
26.67%
60g
50.94%
90g
80.5%
|
Open $130.95
Min. $130.51
Mass. $131.77
|
$14.13K 107.00 RZ | - |
|
||
| 5327 |
Marnotaur
5327
TAUR
|
$0.002053 | -3.24% | -16.35% | -6.22% |
30g
-6.5%
60g
-11.85%
90g
-14.77%
|
Open $0.00246652
Min. $0.00155022
Mass. $0.00246697
|
$14.12K 6.88M TAUR | - |
|
||
| 5328 |
sols
5328
SOLS
|
$0.015084 | -0.02% | 0.62% | 5.78% |
30g
-9.7%
60g
-27.99%
90g
-44.09%
|
Open $0.015047
Min. $0.014979
Mass. $0.015258
|
$14.11K 935.25K SOLS | - |
|
||
| 5329 |
Eqifi
5329
EQX
|
$0.000409 | 6.18% | 11.67% | 20.71% |
30g
-1.36%
60g
-59.85%
90g
-63.86%
|
Open $0.00036444
Min. $0.00035438
Mass. $0.00042959
|
$13.96K 34.15M EQX | - |
|
||
| 5330 |
Rally
5330
RALLY
|
$0.002943 | -2.38% | -5.94% | -5.47% |
30g
94.9%
60g
59.3%
90g
75.87%
|
Open $0.00313252
Min. $0.00290328
Mass. $0.00318638
|
$13.94K 4.74M RALLY | - |
|
||
| 5331 |
NightVerse Game
5331
NVG
|
$0.001343 | 9.69% | 20.31% | 41.31% |
30g
-27.1%
60g
26.41%
90g
45.34%
|
Open $0.00119381
Min. $0.00110943
Mass. $0.00134256
|
$13.92K 10.37M NVG | - |
|
||
| 5332 |
Tokenised GBP
5332
TGBP
|
$1.3218 | - | -0.06% | -0.03% |
30g
-0.03%
60g
-0.03%
90g
-0.03%
|
Open $1.3222
Min. $1.3200
Mass. $1.3223
|
$13.91K 10.52K TGBP | - |
|
||
| 5333 |
SpaceMine
5333
MINE
|
$0.000090 | -0.98% | 16.24% | 4.01% |
30g
-6.57%
60g
-5.71%
90g
-46.87%
|
Open $0.0000771
Min. $0.00007602
Mass. $0.0000975
|
$13.84K 153.33M MINE | - |
|
||
| 5334 |
Moonlander
5334
FM
|
$0.007391 | -0.13% | -2.3% | 4.02% |
30g
-36.23%
60g
-52.7%
90g
-69.03%
|
Open $0.00765971
Min. $0.00739056
Mass. $0.00777991
|
$13.78K 1.86M FM | - |
|
||
| 5335 |
Navigate
5335
NVG8
|
$0.001619 | -0.63% | -1.95% | 6.91% |
30g
-42.66%
60g
-64.06%
90g
-64.05%
|
Open $0.00168049
Min. $0.00161723
Mass. $0.00168648
|
$13.76K 8.50M NVG8 | - |
|
||
| 5336 |
Atem Network
5336
ATEM
|
$0.000550 | 0.78% | 22.81% | 46.3% |
30g
16.61%
60g
11.82%
90g
11.24%
|
Open $0.00044803
Min. $0.00044345
Mass. $0.00054954
|
$13.68K 24.89M ATEM | - |
|
||
| 5337 |
FAST
5337
FAST
|
$0.002186 | 0.28% | 10.69% | 4.53% |
30g
-16.57%
60g
-35.14%
90g
-34.72%
|
Open $0.0019567
Min. $0.0019567
Mass. $0.00230962
|
$13.68K 6.26M FAST | - |
|
||
| 5338 |
OnX Finance
5338
ONXF
|
$0.012594 | 0.63% | 13.45% | 37.9% |
30g
23.69%
60g
15.55%
90g
21.45%
|
Open $0.012138
Min. $0.010517
Mass. $0.012593
|
$13.65K 1.08M ONXF | - |
|
||
| 5339 |
Hasaki
5339
HAHA
|
$0.00000261 | -0.02% | 1.02% | 8.28% |
30g
-24.57%
60g
-29%
90g
-31.7%
|
Open $0.000002575
Min. $0.000002575
Mass. $0.000002637
|
$13.51K 5.18B HAHA | - |
|
||
| 5340 |
Gold Fever
5340
NGL
|
$0.003830 | -8.94% | -18.6% | -9.29% |
30g
-30.43%
60g
-53.56%
90g
-46.86%
|
Open $0.00465543
Min. $0.00382953
Mass. $0.0049688
|
$13.48K 3.52M NGL | - |
|
||
| 5341 |
Trinity Of The Fabled
5341
ABYS
|
$0.000179 | -4.08% | 17.24% | -32.71% |
30g
-51.08%
60g
-32.23%
90g
-58.37%
|
Open $0.00016497
Min. $0.00014497
Mass. $0.00019435
|
$13.47K 75.14M ABYS | - |
|
||
| 5342 |
Marscoin
5342
MARS
|
$0.058009 | -0.06% | -0.13% | 0.22% |
30g
9.37%
60g
17.6%
90g
20.07%
|
Open $0.058113
Min. $0.057982
Mass. $0.058137
|
$13.44K 231.65K MARS | - |
|
||
| 5343 |
Sway Social Protocol
5343
SWAY
|
$0.000507 | -0.02% | 16.42% | 17.41% |
30g
8.73%
60g
-49.88%
90g
-49.94%
|
Open $0.00043563
Min. $0.00043422
Mass. $0.00052419
|
$13.43K 26.47M SWAY | - |
|
||
| 5344 |
VTRADING
5344
VT
|
$0.001528 | 0.37% | 9.02% | 12.05% |
30g
6.86%
60g
17.93%
90g
10.17%
|
Open $0.00143378
Min. $0.00138798
Mass. $0.00157843
|
$13.42K 8.78M VT | - |
|
||
| 5345 |
handleFOREX
5345
FOREX
|
$0.000529 | -6.41% | 0.6% | -1.34% |
30g
-50.55%
60g
-39.14%
90g
-47.82%
|
Open $0.00052312
Min. $0.00049262
Mass. $0.00057195
|
$13.38K 25.31M FOREX | - |
|
||
| 5346 |
99Starz
5346
STZ
|
$0.007682 | -1.84% | -18.59% | -20.16% |
30g
10.01%
60g
11.2%
90g
47.3%
|
Open $0.00941856
Min. $0.00768208
Mass. $0.0094557
|
$13.37K 1.74M STZ | - |
|
||
| 5347 |
PREME Token
5347
PREME
|
$0.002970 | 0.03% | 6% | 51.11% |
30g
87.76%
60g
114.81%
90g
69.74%
|
Open $0.00281712
Min. $0.00279544
Mass. $0.00299104
|
$13.32K 4.48M PREME | - |
|
||
| 5348 |
TON xStock
5348
TONXX
|
$3.44 | - | 16.21% | 16.61% |
30g
-23.38%
60g
-14.42%
90g
-14.42%
|
Open $2.9600
Min. $2.9300
Mass. $3.5500
|
$13.30K 3.87K TONXX | - |
|
||
| 5349 |
Domi Online
5349
DOMI
|
$0.002130 | -0.25% | -0.45% | 2.23% |
30g
-39.84%
60g
-58.46%
90g
-49.45%
|
Open $0.00214297
Min. $0.00210362
Mass. $0.00214474
|
$13.27K 6.23M DOMI | - |
|
||
| 5350 |
NAYM
5350
NAYM
|
$0.001420 | 10.82% | -10.12% | 42.6% |
30g
12.71%
60g
-2.94%
90g
-5.62%
|
Open $0.00175737
Min. $0.00123143
Mass. $0.00179657
|
$13.23K 9.32M NAYM | - |
|
33.732 Valute monitorate - Pagina
107 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.