Cap Mercato $3.31T
-1.15%
Volume 24o $200.05B
-15.93%
BTC % 54.49%
0.03%
ETH % 11.2%
-0.71%
Monete
34.002
+30
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
BitcoinII
5301
BC2
|
$0.812047 | -1.96% | -8.11% | 7.84% |
30g
7.84%
60g
7.84%
90g
7.84%
|
Open $0.90199
Min. $0.761523
Mass. $0.90199
|
$17.64K 21.72K BC2 | - |
|
||
| 5302 |
Otherworld
5302
OWN
|
$0.029566 | -0.31% | 7.22% | 24.2% |
30g
-32.36%
60g
-84.87%
90g
-88.22%
|
Open $0.025508
Min. $0.025416
Mass. $0.029772
|
$17.55K 593.57K OWN | - |
|
||
| 5303 |
Ramifi Protocol
5303
RAM
|
$0.005352 | -0.7% | -12.88% | -18.13% |
30g
15.24%
60g
-69.69%
90g
-65.97%
|
Open $0.00633587
Min. $0.005352
Mass. $0.00637693
|
$17.54K 3.28M RAM | - |
|
||
| 5304 |
SNPIT TOKEN
5304
SNPT
|
$0.006188 | -0.1% | -0.77% | -6.89% |
30g
-25.22%
60g
-46.94%
90g
-45.46%
|
Open $0.00619729
Min. $0.00618771
Mass. $0.00643749
|
$17.41K 2.81M SNPT | - |
|
||
| 5305 |
Rubidium
5305
RBD
|
$0.034617 | -3.28% | -3.3% | -12.31% |
30g
4.97%
60g
-2.21%
90g
-9.53%
|
Open $0.03559
Min. $0.034616
Mass. $0.035912
|
$17.35K 501.20K RBD | - |
|
||
| 5306 |
AI Nexus
5306
A1X
|
$0.000516 | -0.1% | -0.78% | -0.39% |
30g
6.43%
60g
8.2%
90g
-21.76%
|
Open $0.00052009
Min. $0.00051494
Mass. $0.00052197
|
$17.25K 33.42M A1X | - |
|
||
| 5307 |
BoxBet
5307
BXBT
|
$0.013632 | 0.02% | 0.33% | 3.85% |
30g
0.55%
60g
-17.54%
90g
-29.19%
|
Open $0.013582
Min. $0.013565
Mass. $0.013699
|
$17.22K 1.26M BXBT | - |
|
||
| 5308 |
ZoidPay
5308
ZPAY
|
$0.004665 | 4.68% | 5.68% | 10.76% |
30g
5.08%
60g
-41.27%
90g
47.76%
|
Open $0.00447672
Min. $0.00409568
Mass. $0.00466541
|
$17.15K 3.68M ZPAY | - |
|
||
| 5309 |
NatronZ
5309
NCOIN
|
$0.067329 | -3.23% | -2.24% | 16.1% |
30g
-4.51%
60g
-7.21%
90g
-19.03%
|
Open $0.066685
Min. $0.065218
Mass. $0.071914
|
$17.12K 254.28K NCOIN | - |
|
||
| 5310 |
t3rn
5310
TRN
|
$0.007438 | 0.58% | 1.42% | 3.12% |
30g
22.07%
60g
-20.72%
90g
-48.64%
|
Open $0.00739723
Min. $0.00733344
Mass. $0.00772638
|
$17.07K 2.29M TRN | - |
|
||
| 5311 |
Lootex
5311
LOOT
|
$0.000928 | -0.25% | -0.26% | 0.19% |
30g
-11.34%
60g
-12.36%
90g
8.29%
|
Open $0.00092562
Min. $0.00092533
Mass. $0.00093485
|
$17.00K 18.33M LOOT | - |
|
||
| 5312 |
AladdinDAO
5312
ALD
|
$0.025739 | -0.03% | 0.04% | -0.1% |
30g
0.02%
60g
-31.75%
90g
-53.78%
|
Open $0.02713
Min. $0.025726
Mass. $0.027257
|
$16.87K 655.28K ALD | - |
|
||
| 5313 |
Prospective
5313
PROS
|
$0.033195 | -0.11% | -0.52% | -0.99% |
30g
-1.39%
60g
-6.31%
90g
-14.85%
|
Open $0.033373
Min. $0.033085
Mass. $0.033546
|
$16.86K 507.86K PROS | - |
|
||
| 5314 |
Starcoin
5314
STC
|
$0.000906 | 0.3% | -6.32% | -0.18% |
30g
-8.48%
60g
-28.21%
90g
-47.7%
|
Open $0.00096724
Min. $0.00090288
Mass. $0.00096845
|
$16.73K 18.47M STC | - |
|
||
| 5315 |
Abel finance
5315
ABEL
|
$0.004441 | 0.03% | 0.06% | -0.04% |
30g
-0.09%
60g
-0.06%
90g
-0.19%
|
Open $0.00444096
Min. $0.0044384
Mass. $0.00444265
|
$16.66K 3.75M ABEL | - |
|
||
| 5316 |
Love Monster
5316
LOVE
|
$0.000120 | -1.21% | -5.61% | 13.45% |
30g
21.91%
60g
1586.76%
90g
762.7%
|
Open $0.00012527
Min. $0.00011752
Mass. $0.00012697
|
$16.62K 138.70M LOVE | - |
|
||
| 5317 |
Domi Online
5317
DOMI
|
$0.001528 | -0.37% | -4.22% | -6.38% |
30g
-20.76%
60g
-50.22%
90g
-61.04%
|
Open $0.00159977
Min. $0.00152848
Mass. $0.00163492
|
$16.50K 10.79M DOMI | - |
|
||
| 5318 |
Gold
5318
KAU
|
$130.43 | -1.36% | 0.91% | -0.04% |
30g
-11.37%
60g
-0.8%
90g
0.28%
|
Open $128.77
Min. $128.77
Mass. $132.22
|
$16.49K 126.00 KAU | - |
|
||
| 5319 |
FOMO
5319
JUSTFOMO1
|
$0.001980 | -0.26% | -1% | 17.17% |
30g
-2.8%
60g
-13%
90g
-35.37%
|
Open $0.00203922
Min. $0.00198036
Mass. $0.00203922
|
$16.46K 8.31M JUSTFOMO1 | - |
|
||
| 5320 |
EURØP
5320
EUROP
|
$1.1653 | -0.01% | -0.11% | -0.49% |
30g
0.38%
60g
0.87%
90g
1.18%
|
Open $1.1677
Min. $1.1647
Mass. $1.1677
|
$16.35K 14.03K EUROP | - |
|
||
| 5321 |
WAGMI
5321
WAGMICTO69421
|
$0.000872 | 0.12% | -1.57% | -17.41% |
30g
-8.39%
60g
-29.21%
90g
-42.17%
|
Open $0.00084847
Min. $0.00084028
Mass. $0.00093818
|
$16.26K 18.65M WAGMICTO69421 | - |
|
||
| 5322 |
Meta Masters Guild Games
5322
MEMAGX
|
$0.000484 | 0.21% | - | 1.2% |
30g
15.11%
60g
164.26%
90g
37.22%
|
Open $0.0004776
Min. $0.0004774
Mass. $0.00048439
|
$16.21K 33.52M MEMAGX | - |
|
||
| 5323 |
O Intelligence Coin
5323
OI
|
$12,571,837.92 | -0.77% | -3.15% | 11.17% |
30g
-24.4%
60g
28.32%
90g
-7.13%
|
Open $13,010,063.74
Min. $12,279,957.45
Mass. $14,015,790.00
|
$16.11K 0 OI | - |
|
||
| 5324 |
BOB
5324
BOB
|
$0.132837 | -1.07% | -5.11% | -6.15% |
30g
-19.87%
60g
-49.55%
90g
-18.56%
|
Open $0.142461
Min. $0.132836
Mass. $0.143864
|
$15.97K 120.24K BOB | - |
|
||
| 5325 |
Squid Game (CTO)
5325
SQUID
|
$0.003060 | -0.93% | -0.09% | 1.84% |
30g
1.35%
60g
-10.84%
90g
-30.16%
|
Open $0.00304846
Min. $0.003041
Mass. $0.00369624
|
$15.94K 5.21M SQUID | - |
|
||
| 5326 |
Tari
5326
WXTM
|
$0.001891 | -4.16% | -9.52% | -12.23% |
30g
-23.51%
60g
-58.48%
90g
-32.13%
|
Open $0.00209225
Min. $0.00189101
Mass. $0.00209225
|
$15.87K 8.39M WXTM | - |
|
||
| 5327 |
ScamFari token
5327
SCM
|
$0.00000418 | -0.43% | -0.16% | 0.67% |
30g
-3.6%
60g
-14.27%
90g
-18.56%
|
Open $0.000004215
Min. $0.000004167
Mass. $0.00000424
|
$15.84K 3.79B SCM | - |
|
||
| 5328 |
XREATORS
5328
ORT
|
$0.000723 | -0.29% | -8.16% | 71.7% |
30g
182.86%
60g
120.15%
90g
73.41%
|
Open $0.0007449
Min. $0.00058009
Mass. $0.00078706
|
$15.83K 21.91M ORT | - |
|
||
| 5329 |
Mao
5329
MAO
|
$0.000046 | -0.58% | 15.2% | 36.81% |
30g
94.49%
60g
41.97%
90g
-75.98%
|
Open $0.00003953
Min. $0.00003836
Mass. $0.00005644
|
$15.76K 346.11M MAO | - |
|
||
| 5330 |
Degods
5330
DEGOD
|
$0.000404 | -1.2% | 0.09% | 5.67% |
30g
-8.27%
60g
-43.75%
90g
-47.16%
|
Open $0.00040349
Min. $0.00040343
Mass. $0.00041499
|
$15.69K 38.85M DEGOD | - |
|
||
| 5331 |
Sovryn Dollar
5331
DLLR
|
$0.983205 | -0.75% | -0.27% | -1.86% |
30g
-0.35%
60g
0.74%
90g
1.38%
|
Open $0.989712
Min. $0.979498
Mass. $1.0149
|
$15.62K 15.89K DLLR | - |
|
||
| 5332 |
VOLT
5332
XVM
|
$0.001039 | 5.95% | -15.02% | -14.14% |
30g
2.23%
60g
-66.61%
90g
-43.36%
|
Open $0.00126697
Min. $0.00098068
Mass. $0.00128037
|
$15.42K 14.84M XVM | - |
|
||
| 5333 |
FAST
5333
FAST
|
$0.003109 | 1.04% | -36.99% | 33.37% |
30g
192.16%
60g
37.27%
90g
12.32%
|
Open $0.00507915
Min. $0.00273591
Mass. $0.00507915
|
$15.34K 4.93M FAST | - |
|
||
| 5334 |
Nexum
5334
NEXM
|
$0.006681 | -0.05% | -4.06% | -59.23% |
30g
-35.24%
60g
-9.44%
90g
11.51%
|
Open $0.00725215
Min. $0.00661319
Mass. $0.00725215
|
$15.13K 2.26M NEXM | - |
|
||
| 5335 |
RZcoin
5335
RZ
|
$175.43 | -0.02% | 1.03% | 4.16% |
30g
23.15%
60g
49.57%
90g
91.21%
|
Open $174.26
Min. $173.52
Mass. $175.60
|
$15.11K 86.00 RZ | - |
|
||
| 5336 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5336
UBE
|
$0.000848 | -2.06% | -0.22% | 0.65% |
30g
-32.59%
60g
-43.71%
90g
-57.55%
|
Open $0.00085196
Min. $0.00083902
Mass. $0.0008656
|
$14.98K 17.68M UBE | - |
|
||
| 5337 |
EdgeSwap
5337
EGS
|
$0.000365 | 0.49% | 25.16% | -0.33% |
30g
104.47%
60g
-50.55%
90g
-18.97%
|
Open $0.00029139
Min. $0.00028751
Mass. $0.00037523
|
$14.98K 41.09M EGS | - |
|
||
| 5338 |
Staked ICX
5338
sICX
|
$0.081728 | -0.13% | 0.71% | 4.96% |
30g
-14.44%
60g
-28.02%
90g
-30.04%
|
Open $0.081749
Min. $0.081144
Mass. $0.08392
|
$14.94K 182.74K sICX | - |
|
||
| 5339 |
ALIENX
5339
AIX
|
$0.001987 | - | -5.13% | 7.66% |
30g
-3.36%
60g
-23%
90g
-39.77%
|
Open $0.00209453
Min. $0.00198072
Mass. $0.00222034
|
$14.87K 7.49M AIX | - |
|
||
| 5340 |
Bento
5340
BENTO
|
$0.0000000020 | -1.48% | -21.66% | -34.45% |
30g
0.95%
60g
29.18%
90g
-7.08%
|
Open $0.000000003
Min. $0.000000002
Mass. $0.000000003
|
$14.83K 7.42T BENTO | - |
|
||
| 5341 |
Crypto Snack
5341
SNACK
|
$0.001603 | -0.76% | -0.12% | -2.52% |
30g
-19.8%
60g
-36.89%
90g
-5.59%
|
Open $0.00158404
Min. $0.00155603
Mass. $0.00168833
|
$14.83K 9.25M SNACK | - |
|
||
| 5342 |
Hydro Protocol
5342
HDRO
|
$0.002973 | 0.33% | 1% | 2.92% |
30g
-16.07%
60g
-45.72%
90g
-58.45%
|
Open $0.00293142
Min. $0.00290411
Mass. $0.0029735
|
$14.80K 4.98M HDRO | - |
|
||
| 5343 |
Drac (BRC)
5343
DRAC
|
$0.006226 | -0.55% | -1.49% | 8.51% |
30g
8.15%
60g
-7.57%
90g
14.58%
|
Open $0.00627974
Min. $0.00622589
Mass. $0.0064641
|
$14.75K 2.37M DRAC | - |
|
||
| 5344 |
smolecoin
5344
SMOLE
|
$0.000029 | -0.04% | -0.22% | 5.65% |
30g
0.54%
60g
-17.51%
90g
-22.93%
|
Open $0.00002856
Min. $0.00002856
Mass. $0.0000289
|
$14.69K 509.23M SMOLE | - |
|
||
| 5345 |
Belgian Malinois
5345
BELG
|
$0.770548 | 0.09% | 15.06% | 57.76% |
30g
26.61%
60g
-7.46%
90g
0.71%
|
Open $0.722367
Min. $0.641119
Mass. $0.770548
|
$14.67K 19.03K BELG | - |
|
||
| 5346 |
RefundCoin
5346
RFD
|
$0.00000240 | -0.14% | 0.31% | 6.45% |
30g
-8.47%
60g
-14.25%
90g
-27.23%
|
Open $0.000002373
Min. $0.00000237
Mass. $0.000002407
|
$14.56K 6.06B RFD | - |
|
||
| 5347 |
NeuroWeb
5347
NEURO
|
$0.009057 | -0.89% | -1.69% | -11.18% |
30g
-21.24%
60g
-43.87%
90g
-36.72%
|
Open $0.00921229
Min. $0.00905663
Mass. $0.0092124
|
$14.54K 1.60M NEURO | - |
|
||
| 5348 |
Teleport System Token
5348
TST
|
$0.000147 | 13.29% | -31.25% | -23.87% |
30g
-43.74%
60g
-81.72%
90g
-85.49%
|
Open $0.00020066
Min. $0.00013011
Mass. $0.00022061
|
$14.50K 98.34M TST | - |
|
||
| 5349 |
AINN
5349
AINN
|
$0.006458 | 0.23% | 0.22% | 0.19% |
30g
0.44%
60g
0.27%
90g
-17.49%
|
Open $0.00644292
Min. $0.00643846
Mass. $0.00645973
|
$14.38K 2.23M AINN | - |
|
||
| 5350 |
NFT-MAKER
5350
NMKR
|
$0.000151 | -4.01% | -3% | 3.71% |
30g
-44.1%
60g
-50.8%
90g
-58.05%
|
Open $0.00015758
Min. $0.00015142
Mass. $0.00021007
|
$14.17K 93.54M NMKR | - |
|
34.002 Valute monitorate - Pagina
107 di 681
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.