Cap Mercato $3.17T
-0.79%
Volume 24o $274.57B
10.53%
BTC % 54.98%
-0.58%
ETH % 11.29%
0.97%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
NFT-MAKER
5301
NMKR
|
$0.000145 | 0.07% | 2.05% | -37.07% |
30g
-36.97%
60g
-64.57%
90g
-73.52%
|
Open $0.00014741
Min. $0.00013492
Mass. $0.00014741
|
$13.51K 92.86M NMKR | - |
|
||
| 5302 |
SOLCAT
5302
SOLCAT
|
$0.00000555 | 0.8% | 5.08% | -5.92% |
30g
-2.53%
60g
-34.28%
90g
-56.08%
|
Open $0.000005282
Min. $0.000005253
Mass. $0.00001229
|
$13.50K 2.43B SOLCAT | - |
|
||
| 5303 |
Angle Protocol
5303
EURA
|
$1.1703 | - | 0.05% | -0.05% |
30g
1.22%
60g
0.47%
90g
-0.39%
|
Open $1.1739
Min. $1.1686
Mass. $1.1739
|
$13.50K 11.53K EURA | - |
|
||
| 5304 |
GOATS
5304
GOATS
|
$0.000044 | 4.21% | -7.4% | -14.09% |
30g
195.17%
60g
-9.54%
90g
-28.7%
|
Open $0.00004718
Min. $0.00004148
Mass. $0.00004728
|
$13.49K 308.75M GOATS | - |
|
||
| 5305 |
Guarantee
5305
TEE
|
$34.25 | 0.05% | -0.04% | -0.03% |
30g
0.45%
60g
0.43%
90g
0.59%
|
Open $34.21
Min. $34.06
Mass. $34.27
|
$13.48K 393.00 TEE | - |
|
||
| 5306 |
Race Kingdom
5306
ATOZ
|
$0.024287 | -0.24% | 0.62% | -1.96% |
30g
-3.5%
60g
-20.51%
90g
-18.18%
|
Open $0.024537
Min. $0.023422
Mass. $0.024537
|
$13.47K 554.81K ATOZ | - |
|
||
| 5307 |
Bnext Token
5307
B3X
|
$0.000169 | -0.27% | 6.89% | 14.33% |
30g
5.34%
60g
8.56%
90g
-55.37%
|
Open $0.00015832
Min. $0.0001577
Mass. $0.00017227
|
$13.47K 79.68M B3X | - |
|
||
| 5308 |
BeerBear
5308
BEERBEAR1
|
$0.000279 | 0.89% | -2.68% | -10.7% |
30g
-23.57%
60g
-38.6%
90g
-44.23%
|
Open $0.00028744
Min. $0.00026311
Mass. $0.00028752
|
$13.46K 48.21M BEERBEAR1 | - |
|
||
| 5309 |
Print Protocol
5309
PRINT
|
$0.000044 | 36.92% | 19.37% | 13.47% |
30g
-24.44%
60g
-11.71%
90g
-45.26%
|
Open $0.00003577
Min. $0.00002993
Mass. $0.00004395
|
$13.44K 305.86M PRINT | - |
|
||
| 5310 |
Koii
5310
KOII
|
$0.000105 | 0.12% | 6.47% | -1.56% |
30g
137.4%
60g
82.51%
90g
-13.24%
|
Open $0.00010154
Min. $0.00009612
Mass. $0.00013863
|
$13.41K 127.51M KOII | - |
|
||
| 5311 |
Provenance Blockchain
5311
HASH
|
$0.028904 | -6.28% | -1% | -1.55% |
30g
3.25%
60g
-20.26%
90g
-30.03%
|
Open $0.028778
Min. $0.028652
Mass. $0.030841
|
$13.40K 463.48K HASH | - |
|
||
| 5312 |
AIRian
5312
AIR
|
$0.007189 | 0.08% | -0.98% | 11% |
30g
14.77%
60g
9.3%
90g
-21%
|
Open $0.00732777
Min. $0.00718288
Mass. $0.00732777
|
$13.36K 1.86M AIR | - |
|
||
| 5313 |
Switch
5313
SWITCH
|
$0.000256 | 3.25% | 0.78% | 22.52% |
30g
69.68%
60g
53.33%
90g
27.87%
|
Open $0.00026791
Min. $0.00021858
Mass. $0.00068965
|
$13.34K 52.08M SWITCH | - |
|
||
| 5314 |
LinkedNation
5314
NATION
|
$0.000787 | -0.47% | -0.8% | -9.12% |
30g
-19.22%
60g
-41.49%
90g
-60.53%
|
Open $0.00079807
Min. $0.00074093
Mass. $0.00079827
|
$13.30K 16.91M NATION | - |
|
||
| 5315 |
Best Patent
5315
BPT
|
$0.000933 | - | 4.6% | 4.34% |
30g
5.64%
60g
75.72%
90g
50.69%
|
Open $0.00083564
Min. $0.00083371
Mass. $0.00093338
|
$13.28K 14.23M BPT | - |
|
||
| 5316 |
Hasaki
5316
HAHA
|
$0.00000255 | - | 0.96% | -6.83% |
30g
-2.89%
60g
-24.4%
90g
-32.62%
|
Open $0.000002372
Min. $0.000002363
Mass. $0.000002552
|
$13.25K 5.20B HAHA | - |
|
||
| 5317 |
AthenaX9
5317
AIX9
|
$0.000521 | -0.04% | 1.89% | -2.5% |
30g
-21.49%
60g
-21.68%
90g
-39.31%
|
Open $0.00051181
Min. $0.00050836
Mass. $0.00052302
|
$13.23K 25.39M AIX9 | - |
|
||
| 5318 |
KCAL
5318
KCAL
|
$0.000771 | 0.39% | -4.02% | -2% |
30g
-13.36%
60g
-60.53%
90g
-26.59%
|
Open $0.00079181
Min. $0.00075678
Mass. $0.00080295
|
$13.23K 17.17M KCAL | - |
|
||
| 5319 |
Blade Games
5319
BLADE
|
$0.003033 | -3.35% | -4.1% | -19.21% |
30g
-82.84%
60g
-70.59%
90g
-74.28%
|
Open $0.00326655
Min. $0.00290104
Mass. $0.00326655
|
$13.10K 4.32M BLADE | - |
|
||
| 5320 |
Glo Dollar
5320
USDGLO
|
$0.9968 | -0.35% | -0.41% | -0.19% |
30g
-0.3%
60g
-0.65%
90g
-0.26%
|
Open $0.9994
Min. $0.9967
Mass. $1.0032
|
$13.07K 13.12K USDGLO | - |
|
||
| 5321 |
FUNCH
5321
FUNCH
|
$0.000095 | -0.03% | -7.1% | -3.34% |
30g
-88.5%
60g
-53.8%
90g
-83.44%
|
Open $0.00010301
Min. $0.00006726
Mass. $0.00010494
|
$13.02K 137.39M FUNCH | - |
|
||
| 5322 |
Teleport System Token
5322
TST
|
$0.000228 | -5.68% | -2.61% | -14.39% |
30g
-53.67%
60g
-72.52%
90g
-83.47%
|
Open $0.00023457
Min. $0.00022586
Mass. $0.00025199
|
$12.99K 56.94M TST | - |
|
||
| 5323 |
Meta Masters Guild Games
5323
MEMAGX
|
$0.000444 | - | -0.49% | -2.71% |
30g
184.73%
60g
27.87%
90g
14%
|
Open $0.00044605
Min. $0.00044375
Mass. $0.00044605
|
$12.96K 29.19M MEMAGX | - |
|
||
| 5324 |
ORCIB
5324
PALMO
|
$0.005634 | -0.22% | 3.02% | -9.12% |
30g
-60.7%
60g
-76.8%
90g
-86.38%
|
Open $0.00559062
Min. $0.005258
Mass. $0.00564633
|
$12.94K 2.30M PALMO | - |
|
||
| 5325 |
Alita Finance
5325
ALI
|
$0.003810 | 0.02% | 1.01% | -2.23% |
30g
-1.79%
60g
-15.24%
90g
-15.86%
|
Open $0.00381559
Min. $0.00228356
Mass. $0.00381559
|
$12.93K 3.39M ALI | - |
|
||
| 5326 |
dFund
5326
DFND
|
$0.000104 | 0.34% | 6.85% | 27.39% |
30g
-53.08%
60g
-59.75%
90g
-67.13%
|
Open $0.00009686
Min. $0.00009624
Mass. $0.00010524
|
$12.89K 124.43M DFND | - |
|
||
| 5327 |
Baby BFT
5327
BBFT
|
$0.000437 | -0.77% | 10.65% | -14.85% |
30g
-48.64%
60g
-77.05%
90g
-87.91%
|
Open $0.00038184
Min. $0.00038068
Mass. $0.00044482
|
$12.88K 29.47M BBFT | - |
|
||
| 5328 |
Artem Coin
5328
ARTEM
|
$0.001145 | -0.03% | -4.59% | -8.33% |
30g
-8.45%
60g
-41.72%
90g
-45.22%
|
Open $0.00119705
Min. $0.00114508
Mass. $0.0012018
|
$12.87K 11.24M ARTEM | - |
|
||
| 5329 |
OnX Finance
5329
ONXF
|
$0.003792 | 3.24% | 4.97% | 20.88% |
30g
-63.78%
60g
-66.04%
90g
-68.14%
|
Open $0.0036051
Min. $0.00340434
Mass. $0.0039216
|
$12.82K 3.38M ONXF | - |
|
||
| 5330 |
FAST
5330
FAST
|
$0.001111 | -2.53% | -15.11% | 12.21% |
30g
-48.72%
60g
-58.95%
90g
-71.68%
|
Open $0.0012865
Min. $0.00101041
Mass. $0.00131677
|
$12.81K 11.53M FAST | - |
|
||
| 5331 |
Andromeda
5331
ANDR
|
$0.000514 | -1.07% | 14.46% | 46.06% |
30g
-24.05%
60g
-58.43%
90g
-66.11%
|
Open $0.00054042
Min. $0.00043898
Mass. $0.00066842
|
$12.76K 24.81M ANDR | - |
|
||
| 5332 |
Skrumble Network
5332
SKM
|
$0.000025 | 1.13% | -13.15% | 31.62% |
30g
-36.2%
60g
-41.51%
90g
-35.67%
|
Open $0.00002537
Min. $0.00002434
Mass. $0.00003334
|
$12.75K 517.70M SKM | - |
|
||
| 5333 |
JLaunchpad
5333
JLP
|
$0.000364 | - | -1.63% | -9.08% |
30g
-8.99%
60g
-5.57%
90g
-44.04%
|
Open $0.00036886
Min. $0.00036379
Mass. $0.00036989
|
$12.74K 35.03M JLP | - |
|
||
| 5334 |
Dopamine App
5334
DOPE
|
$0.000571 | -1.19% | -23.38% | 23.89% |
30g
-65.37%
60g
-55.88%
90g
-37.13%
|
Open $0.00057004
Min. $0.00047074
Mass. $0.00074668
|
$12.72K 22.28M DOPE | - |
|
||
| 5335 |
Stohn Coin
5335
SOH
|
$0.009691 | - | 0.21% | -16.9% |
30g
62.89%
60g
62.89%
90g
62.89%
|
Open $0.00850001
Min. $0.00848718
Mass. $0.00977296
|
$12.70K 1.31M SOH | - |
|
||
| 5336 |
Lybra Finance
5336
LBR
|
$0.004905 | -0.03% | 0.49% | 21.43% |
30g
-2.35%
60g
-59.24%
90g
-72.76%
|
Open $0.00488517
Min. $0.00465056
Mass. $0.00490722
|
$12.67K 2.58M LBR | - |
|
||
| 5337 |
Sketch Coin
5337
SKETCH
|
$0.000175 | -1.67% | -4.38% | -0.65% |
30g
-28.74%
60g
-12.21%
90g
-13.43%
|
Open $0.00018202
Min. $0.00017292
Mass. $0.00018296
|
$12.66K 72.39M SKETCH | - |
|
||
| 5338 |
Cellula
5338
CELA
|
$0.000040 | 0.41% | -4.01% | -14.6% |
30g
-19.84%
60g
-64.43%
90g
-94.7%
|
Open $0.00004103
Min. $0.00003769
Mass. $0.00004175
|
$12.65K 318.43M CELA | - |
|
||
| 5339 |
Animal Concerts
5339
ANML
|
$0.00000944 | -0.6% | -12.48% | -34.96% |
30g
-48.95%
60g
-59.7%
90g
-68.34%
|
Open $0.00001104
Min. $0.000009017
Mass. $0.00001104
|
$12.62K 1.34B ANML | - |
|
||
| 5340 |
Morpher
5340
MPH
|
$0.005449 | -0.79% | -2.35% | -12.32% |
30g
-59.84%
60g
-55.7%
90g
-62.99%
|
Open $0.00550413
Min. $0.00537128
Mass. $0.00576845
|
$12.61K 2.31M MPH | - |
|
||
| 5341 |
Academic Labs
5341
AAX
|
$0.000101 | -0.01% | -59.03% | -18.96% |
30g
-66.22%
60g
-38.27%
90g
-80.66%
|
Open $0.00024714
Min. $0.00010092
Mass. $0.00024714
|
$12.60K 124.47M AAX | - |
|
||
| 5342 |
MicroVisionChain
5342
SPACE
|
$0.128801 | 0.2% | -3.35% | -15.35% |
30g
-16.4%
60g
-10.98%
90g
-60.64%
|
Open $0.131594
Min. $0.12854
Mass. $0.136035
|
$12.59K 97.74K SPACE | - |
|
||
| 5343 |
Crown Token
5343
CROWN
|
$0.022307 | -0.04% | 1.51% | 2.82% |
30g
-41.7%
60g
-49.41%
90g
-52.66%
|
Open $0.021947
Min. $0.021915
Mass. $0.02238
|
$12.58K 563.94K CROWN | - |
|
||
| 5344 |
BitcoinFile
5344
BIFI
|
$0.000087 | -0.04% | -12% | -11.55% |
30g
-59.48%
60g
-53.01%
90g
-60.99%
|
Open $0.00008977
Min. $0.00007598
Mass. $0.00010416
|
$12.55K 144.28M BIFI | - |
|
||
| 5345 |
Value Liquidity
5345
VALUE
|
$0.010802 | -0.25% | 4.2% | 24.67% |
30g
-46.94%
60g
-51.17%
90g
-50.57%
|
Open $0.010381
Min. $0.00993861
Mass. $0.011097
|
$12.54K 1.16M VALUE | - |
|
||
| 5346 |
MuxyAI
5346
MAI
|
$0.000060 | -8.55% | 9.31% | -31.78% |
30g
-92.88%
60g
-90.7%
90g
-95.68%
|
Open $0.00005867
Min. $0.00005437
Mass. $0.00007716
|
$12.53K 207.41M MAI | - |
|
||
| 5347 |
TaleCraft
5347
CRAFT
|
$0.000767 | -1.17% | -2.9% | -0.98% |
30g
-63.02%
60g
-60.52%
90g
-65.16%
|
Open $0.00079271
Min. $0.00076462
Mass. $0.00081291
|
$12.51K 16.31M CRAFT | - |
|
||
| 5348 |
LIGO
5348
LIGO
|
$0.00000016 | -0.1% | 6.55% | 42.62% |
30g
-3.5%
60g
55.28%
90g
-27.76%
|
Open $0.000000148
Min. $0.000000125
Mass. $0.000000159
|
$12.51K 79.69B LIGO | - |
|
||
| 5349 |
Zamio
5349
ZAM
|
$0.000044 | -9.87% | 9.74% | 33.33% |
30g
-41.86%
60g
-42.16%
90g
-26%
|
Open $0.00003482
Min. $0.00003482
Mass. $0.00004919
|
$12.50K 283.19M ZAM | - |
|
||
| 5350 |
NeuroWeb
5350
NEURO
|
$0.010934 | -0.04% | -1.58% | -3.85% |
30g
-24.98%
60g
-26.61%
90g
-38.59%
|
Open $0.011288
Min. $0.010822
Mass. $0.011359
|
$12.49K 1.14M NEURO | - |
|
33.845 Valute monitorate - Pagina
107 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.