Cap Mercato $4.38T
1.48%
Volume 24o $338.40B
6.58%
BTC % 52.79%
-1.36%
ETH % 13.12%
3.43%
Monete
33.135
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Karmaverse
5301
KNOT
|
$0.001781 | 0.03% | 2.66% | -0.77% |
30g
8.3%
60g
13.27%
90g
2.62%
|
Open $0.0017977
Min. $0.00172428
Mass. $0.00184205
|
$18.12K 10.17M KNOT | - |
|
||
| 5302 |
BISOSwap
5302
BISO
|
$0.000268 | -0.04% | 13.93% | -6.84% |
30g
-9.83%
60g
-3.64%
90g
-36.6%
|
Open $0.00023538
Min. $0.00023205
Mass. $0.00026831
|
$18.10K 67.48M BISO | - |
|
||
| 5303 |
NatronZ
5303
NCOIN
|
$0.047503 | 1.5% | 4.75% | 12.03% |
30g
42.63%
60g
53.9%
90g
29.21%
|
Open $0.04557
Min. $0.045309
Mass. $0.048507
|
$18.09K 380.90K NCOIN | - |
|
||
| 5304 |
Dragon Mainland Shards
5304
DMS
|
$0.000026 | 0.22% | -1.78% | -25.35% |
30g
-5.18%
60g
3.17%
90g
-40.2%
|
Open $0.00002634
Min. $0.00002582
Mass. $0.00002636
|
$18.09K 698.85M DMS | - |
|
||
| 5305 |
Speedrun
5305
RUN
|
$0.002726 | 9.16% | 13.71% | 29.77% |
30g
-11.46%
60g
15.57%
90g
15.57%
|
Open $0.00236916
Min. $0.00236916
Mass. $0.00273298
|
$18.08K 6.63M RUN | - |
|
||
| 5306 |
Rally
5306
RALLY
|
$0.001661 | 3.06% | 8.66% | -0.73% |
30g
-35.3%
60g
-55.52%
90g
25.82%
|
Open $0.00152833
Min. $0.00143548
Mass. $0.0016605
|
$18.08K 10.89M RALLY | - |
|
||
| 5307 |
Playpad
5307
PPAD
|
$0.000627 | -0.08% | 1.92% | 3.29% |
30g
-5.21%
60g
26.64%
90g
54.03%
|
Open $0.00060837
Min. $0.00060837
Mass. $0.00062746
|
$18.07K 28.84M PPAD | - |
|
||
| 5308 |
Croatian FF Fan Token
5308
VATRENI
|
$1.3397 | - | 4.84% | 13.37% |
30g
32.4%
60g
41.15%
90g
89.13%
|
Open $1.2783
Min. $1.2721
Mass. $1.3397
|
$18.06K 13.48K VATRENI | - |
|
||
| 5309 |
Reign of Terror
5309
REIGN
|
$0.000143 | -0.17% | -0.13% | 1.03% |
30g
-2.5%
60g
-7.67%
90g
12.45%
|
Open $0.00014295
Min. $0.00014265
Mass. $0.00014298
|
$18.06K 126.62M REIGN | - |
|
||
| 5310 |
DeFi Warrior (FIWA)
5310
FIWA
|
$0.000027 | 0.11% | -1.82% | -5.75% |
30g
-4.46%
60g
-11.22%
90g
-5.69%
|
Open $0.00002714
Min. $0.00002665
Mass. $0.00002717
|
$18.06K 676.93M FIWA | - |
|
||
| 5311 |
Fire Protocol
5311
FIREP
|
$0.000431 | -0.03% | 0.17% | -25.16% |
30g
-6.77%
60g
-7.49%
90g
17.43%
|
Open $0.00043311
Min. $0.00041707
Mass. $0.00044284
|
$18.06K 41.90M FIREP | - |
|
||
| 5312 |
handleFOREX
5312
FOREX
|
$0.000955 | -0.04% | 3.79% | 2.75% |
30g
-18.35%
60g
10.45%
90g
-20.69%
|
Open $0.00091094
Min. $0.00091094
Mass. $0.00095571
|
$18.05K 18.90M FOREX | - |
|
||
| 5313 |
Charged Particles
5313
IONX
|
$0.001568 | 0.66% | 2.32% | 2.47% |
30g
2.7%
60g
9.94%
90g
0.71%
|
Open $0.00153247
Min. $0.00151166
Mass. $0.00156801
|
$18.05K 11.51M IONX | - |
|
||
| 5314 |
Trex20
5314
TX20
|
$0.001333 | 0.02% | -0.74% | -2.69% |
30g
66.4%
60g
165.19%
90g
97.81%
|
Open $0.00134249
Min. $0.0013312
Mass. $0.0013433
|
$18.04K 13.53M TX20 | - |
|
||
| 5315 |
Kyberdyne
5315
KBD
|
$0.000080 | -0.08% | 0.42% | -2.26% |
30g
-22.32%
60g
-38.05%
90g
-40.5%
|
Open $0.00008017
Min. $0.0000801
Mass. $0.00008058
|
$18.03K 224.04M KBD | - |
|
||
| 5316 |
TosDis
5316
DIS
|
$0.969073 | -0.01% | 1.98% | -13.21% |
30g
-17.16%
60g
11.1%
90g
-27.01%
|
Open $0.950343
Min. $0.949673
Mass. $0.969954
|
$18.03K 18.60K DIS | - |
|
||
| 5317 |
Taxa Token
5317
TXT
|
$0.000642 | 0.05% | -0.01% | 2.03% |
30g
1.93%
60g
-6.61%
90g
-15.08%
|
Open $0.00064243
Min. $0.00064172
Mass. $0.00064247
|
$18.01K 28.06M TXT | - |
|
||
| 5318 |
Dash 2 Trade
5318
D2T
|
$0.000223 | 0.02% | -1.81% | -41.85% |
30g
-42.61%
60g
-44.53%
90g
-68.51%
|
Open $0.00022719
Min. $0.00022247
Mass. $0.00023316
|
$18.01K 80.81M D2T | - |
|
||
| 5319 |
Hadeswap
5319
HADES
|
$0.017427 | 0.09% | 6.59% | 17.58% |
30g
22.98%
60g
57.54%
90g
38.41%
|
Open $0.01661
Min. $0.016317
Mass. $0.017459
|
$18.00K 1.03M HADES | - |
|
||
| 5320 |
NOOT (BRC-20)
5320
NOOT
|
$0.000127 | -0.45% | 4.24% | 12.72% |
30g
-16.89%
60g
-12.21%
90g
-24.69%
|
Open $0.0001161
Min. $0.00011548
Mass. $0.00012774
|
$17.98K 141.40M NOOT | - |
|
||
| 5321 |
Aperture Finance
5321
APTR
|
$0.000133 | 0.63% | 3.8% | -3.08% |
30g
-36.86%
60g
-84.35%
90g
-90.13%
|
Open $0.00012778
Min. $0.00012485
Mass. $0.00014261
|
$17.98K 134.71M APTR | - |
|
||
| 5322 |
Neoxa
5322
NEOX
|
$0.000148 | -0.03% | -2.3% | -2.85% |
30g
-13.67%
60g
-6.77%
90g
-25.84%
|
Open $0.00015019
Min. $0.00014509
Mass. $0.00015199
|
$17.95K 121.61M NEOX | - |
|
||
| 5323 |
Hashtagger.com
5323
MOOO
|
$0.022608 | 0.03% | -0.18% | 0.84% |
30g
8.83%
60g
3.45%
90g
2.02%
|
Open $0.022656
Min. $0.022453
Mass. $0.022683
|
$17.95K 793.96K MOOO | - |
|
||
| 5324 |
dFund
5324
DFND
|
$0.000253 | -0.04% | 0.4% | 1.52% |
30g
-33.76%
60g
-6.86%
90g
-14.22%
|
Open $0.00025269
Min. $0.00025242
Mass. $0.0002536
|
$17.93K 70.74M DFND | - |
|
||
| 5325 |
XREATORS
5325
ORT
|
$0.000599 | 0.02% | 6.88% | -15.18% |
30g
-30.9%
60g
22.82%
90g
28.64%
|
Open $0.00056595
Min. $0.00056025
Mass. $0.00059921
|
$17.92K 29.91M ORT | - |
|
||
| 5326 |
MINE COIN
5326
MIH
|
$0.208049 | -0.03% | 0.84% | 0.68% |
30g
0.78%
60g
-2.38%
90g
4.91%
|
Open $0.206386
Min. $0.206176
Mass. $0.208654
|
$17.92K 86.11K MIH | - |
|
||
| 5327 |
Skrumble Network
5327
SKM
|
$0.000034 | 0.09% | 0.03% | -11.69% |
30g
-14.25%
60g
-16.07%
90g
-30.93%
|
Open $0.00003429
Min. $0.00003429
Mass. $0.00003434
|
$17.91K 521.72M SKM | - |
|
||
| 5328 |
UFORIKA
5328
FORA
|
$0.000099 | 3.93% | 1.39% | 11.52% |
30g
-38.6%
60g
-13.07%
90g
-27.56%
|
Open $0.00009378
Min. $0.00009034
Mass. $0.00009857
|
$17.90K 181.58M FORA | - |
|
||
| 5329 |
Galactic Arena: The NFTverse
5329
GAN
|
$0.000050 | 0.33% | -1.82% | -1.76% |
30g
16.52%
60g
41.1%
90g
2.66%
|
Open $0.00005057
Min. $0.00004925
Mass. $0.00005184
|
$17.87K 359.87M GAN | - |
|
||
| 5330 |
Value Liquidity
5330
VALUE
|
$0.023187 | 0.21% | 16.28% | 24.97% |
30g
2.34%
60g
37.74%
90g
-3.44%
|
Open $0.019942
Min. $0.019495
Mass. $0.023194
|
$17.87K 770.52K VALUE | - |
|
||
| 5331 |
SoPay
5331
SOP
|
$0.000016 | - | 0.01% | -0.48% |
30g
54.4%
60g
28.96%
90g
-3.26%
|
Open $0.00001629
Min. $0.00001629
Mass. $0.00001631
|
$17.85K 1.09B SOP | - |
|
||
| 5332 |
Bitcat
5332
BITCAT
|
$0.000339 | 0.09% | -1.11% | 5.74% |
30g
3.86%
60g
-11.92%
90g
-21.99%
|
Open $0.00033846
Min. $0.00033282
Mass. $0.00034882
|
$17.84K 52.62M BITCAT | - |
|
||
| 5333 |
DuelNow
5333
DNOW
|
$0.005194 | 0.01% | 1.75% | -24.46% |
30g
37.28%
60g
751.64%
90g
376.76%
|
Open $0.00501901
Min. $0.0050006
Mass. $0.00546359
|
$17.84K 3.43M DNOW | - |
|
||
| 5334 |
Mobius Finance
5334
MOT
|
$0.000370 | -0.04% | 1.29% | -8.33% |
30g
-4.65%
60g
0.76%
90g
12.76%
|
Open $0.00036453
Min. $0.00036428
Mass. $0.0003702
|
$17.84K 48.22M MOT | - |
|
||
| 5335 |
Pando
5335
PANDO
|
$0.000098 | 1.38% | 2.74% | 5.88% |
30g
-17.68%
60g
0.47%
90g
-31.77%
|
Open $0.00009513
Min. $0.00009504
Mass. $0.00009785
|
$17.82K 182.14M PANDO | - |
|
||
| 5336 |
Waggle Network
5336
WAG
|
$0.000357 | - | -1.42% | -10.69% |
30g
19.26%
60g
21.05%
90g
13.22%
|
Open $0.0003627
Min. $0.0003515
Mass. $0.00036359
|
$17.81K 49.88M WAG | - |
|
||
| 5337 |
NeuroWeb
5337
NEURO
|
$0.019617 | - | 3.51% | 13.46% |
30g
-2.35%
60g
9.06%
90g
14.7%
|
Open $0.019305
Min. $0.018911
Mass. $0.019631
|
$17.79K 906.73K NEURO | - |
|
||
| 5338 |
Seraph by Virtuals
5338
SERAPH
|
$0.001415 | 0.2% | -9.66% | -7.81% |
30g
108.95%
60g
96.11%
90g
33.5%
|
Open $0.00154581
Min. $0.00141213
Mass. $0.0015664
|
$17.77K 12.56M SERAPH | - |
|
||
| 5339 |
The Rug Game
5339
TRG
|
$0.00000016 | 0.07% | 3.3% | 7% |
30g
-4.08%
60g
51.96%
90g
73.08%
|
Open $0.00000015
Min. $0.00000015
Mass. $0.000000159
|
$17.76K 111.72B TRG | - |
|
||
| 5340 |
CodeMong Ai
5340
COAI
|
$0.00000301 | -0.75% | -4.16% | -8.85% |
30g
12.27%
60g
-12.35%
90g
-2.99%
|
Open $0.000003177
Min. $0.000003013
Mass. $0.000003177
|
$17.75K 5.89B COAI | - |
|
||
| 5341 |
NAWS.AI
5341
NAWS
|
$0.002133 | -2.12% | 5.16% | 29.65% |
30g
120.57%
60g
425.4%
90g
1047.46%
|
Open $0.00206856
Min. $0.00199719
Mass. $0.00219887
|
$17.75K 8.32M NAWS | - |
|
||
| 5342 |
Defi For You
5342
DFY
|
$0.000185 | -0.06% | -1.91% | -2.49% |
30g
-2.47%
60g
-19.82%
90g
-15.01%
|
Open $0.00018205
Min. $0.00018192
Mass. $0.00018828
|
$17.73K 95.99M DFY | - |
|
||
| 5343 |
Single Finance
5343
SINGLE
|
$0.000161 | -1.14% | 2.95% | -10.81% |
30g
-22.68%
60g
4.77%
90g
-65.69%
|
Open $0.00015657
Min. $0.00015079
Mass. $0.00016304
|
$17.68K 109.80M SINGLE | - |
|
||
| 5344 |
OnX Finance
5344
ONXF
|
$0.010552 | -0.03% | 5.69% | 3.04% |
30g
2.3%
60g
35.12%
90g
32.23%
|
Open $0.010168
Min. $0.00997153
Mass. $0.010678
|
$17.68K 1.68M ONXF | - |
|
||
| 5345 |
Trinity Of The Fabled
5345
ABYS
|
$0.000440 | 0.01% | 6.54% | 6.66% |
30g
8.43%
60g
40.6%
90g
-10.7%
|
Open $0.00041656
Min. $0.00040186
Mass. $0.00044224
|
$17.66K 40.14M ABYS | - |
|
||
| 5346 |
Marnotaur
5346
TAUR
|
$0.002675 | -0.06% | 2.77% | 18.03% |
30g
27.19%
60g
53.22%
90g
102.27%
|
Open $0.0025728
Min. $0.00256366
Mass. $0.00274941
|
$17.64K 6.60M TAUR | - |
|
||
| 5347 |
Sway Social Protocol
5347
SWAY
|
$0.000980 | 0.08% | 0.42% | 0.1% |
30g
-7.26%
60g
-0.59%
90g
7.56%
|
Open $0.00095104
Min. $0.0009268
Mass. $0.00098063
|
$17.64K 18.00M SWAY | - |
|
||
| 5348 |
Ink
5348
INK
|
$0.000529 | -0.06% | 6.94% | 2.75% |
30g
-28.99%
60g
-32.12%
90g
-50.34%
|
Open $0.00045672
Min. $0.00045672
Mass. $0.00054278
|
$17.63K 33.31M INK | - |
|
||
| 5349 |
VTRADING
5349
VT
|
$0.001410 | - | 5.02% | 1.77% |
30g
8.4%
60g
-0.82%
90g
-19.4%
|
Open $0.00134248
Min. $0.00132946
Mass. $0.00148631
|
$17.59K 12.48M VT | - |
|
||
| 5350 |
Domi Online
5350
DOMI
|
$0.006921 | 0.91% | 5.39% | 17.18% |
30g
36.44%
60g
41.34%
90g
87.32%
|
Open $0.00635014
Min. $0.00635014
Mass. $0.00692139
|
$17.58K 2.54M DOMI | - |
|
33.135 Valute monitorate - Pagina
107 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.