Cap Mercato $3.88T
-1.72%
Volume 24o $604.11B
58.94%
BTC % 59.97%
-0.01%
ETH % 9.16%
0.76%
Monete
32.419
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
MIA
5301
MIA
|
$0.068086 | -0.58% | -6.86% | -8.74% |
30g
-4.29%
60g
-57.07%
90g
566.41%
|
Open $0.073282
Min. $0.068085
Mass. $0.074287
|
$48.22K 708.21K MIA | - |
|
||
| 5302 |
Jewelry Token
5302
JEWELRY
|
$18.96 | -0.69% | 0.74% | 12.42% |
30g
32.72%
60g
64.53%
90g
80.19%
|
Open $18.77
Min. $18.77
Mass. $19.34
|
$48.04K 2.53K JEWELRY | - |
|
||
| 5303 |
enfineo
5303
ENF
|
$0.019873 | -0.91% | 4.41% | -13.33% |
30g
-35.24%
60g
-35.24%
90g
-35.24%
|
Open $0.019024
Min. $0.018021
Mass. $0.020885
|
$47.87K 2.41M ENF | - |
|
||
| 5304 |
DOPE Coin
5304
DOPE
|
$0.000032 | 0.94% | 0.3% | 0.31% |
30g
-9.71%
60g
-49.12%
90g
-5.05%
|
Open $0.0000316
Min. $0.00003129
Mass. $0.0000322
|
$47.77K 1.51B DOPE | - |
|
||
| 5305 |
BaoBaoSol
5305
BAOS
|
$0.000181 | -1.7% | -36.56% | -33.89% |
30g
28.54%
60g
17.01%
90g
8.1%
|
Open $0.00026286
Min. $0.00018076
Mass. $0.00033363
|
$47.74K 264.07M BAOS | - |
|
||
| 5306 |
Conan
5306
CONAN
|
$0.006055 | -3.02% | -10.74% | 12.25% |
30g
23.37%
60g
-41.73%
90g
21.59%
|
Open $0.00672344
Min. $0.00605511
Mass. $0.00715191
|
$47.56K 7.85M CONAN | - |
|
||
| 5307 |
MuesliSwap MILK
5307
MILKSW
|
$0.141699 | 1.71% | 0.89% | -4.37% |
30g
135.67%
60g
55.12%
90g
-39.51%
|
Open $0.138811
Min. $0.13863
Mass. $0.142158
|
$47.49K 335.15K MILKSW | - |
|
||
| 5308 |
AGII
5308
AGII
|
$0.000022 | -0.62% | -3.37% | -1.32% |
30g
-32.99%
60g
-27.39%
90g
-45.32%
|
Open $0.00002284
Min. $0.00002203
Mass. $0.00002301
|
$47.29K 2.15B AGII | - |
|
||
| 5309 |
Volaris Games
5309
VOLS
|
$0.002208 | 0.67% | -5.38% | 15.73% |
30g
2.1%
60g
-16.59%
90g
34.46%
|
Open $0.00217585
Min. $0.00213798
Mass. $0.0023338
|
$47.22K 21.38M VOLS | - |
|
||
| 5310 |
Icy
5310
IC
|
$0.000014 | 0.13% | -0.24% | 21.22% |
30g
-2.45%
60g
-11.15%
90g
51.01%
|
Open $0.00001367
Min. $0.00001353
Mass. $0.00001379
|
$47.09K 3.47B IC | - |
|
||
| 5311 |
CUTTLEFISHY
5311
CUUT
|
$0.000017 | -6.22% | -4.6% | -5.68% |
30g
-15.33%
60g
-12.17%
90g
12.96%
|
Open $0.0000178
Min. $0.00001659
Mass. $0.0000178
|
$46.95K 2.83B CUUT | - |
|
||
| 5312 |
PIZA (BRC)
5312
PIZA
|
$0.006550 | -0.61% | -0.76% | -7.75% |
30g
13.73%
60g
-92.04%
90g
-91.1%
|
Open $0.00660196
Min. $0.00651982
Mass. $0.006691
|
$46.88K 7.16M PIZA | - |
|
||
| 5313 |
STRIKE
5313
STRIKE
|
$0.001891 | -1.77% | -7.33% | -38.22% |
30g
-51.18%
60g
-51.42%
90g
-59.88%
|
Open $0.00202754
Min. $0.0018911
Mass. $0.00209406
|
$46.80K 24.75M STRIKE | - |
|
||
| 5314 |
Smell Token
5314
SML
|
$0.000215 | -0.73% | -1.68% | 9.12% |
30g
12.68%
60g
-29.35%
90g
-39.26%
|
Open $0.00021697
Min. $0.00021464
Mass. $0.0002237
|
$46.74K 217.75M SML | - |
|
||
| 5315 |
Wolfswap
5315
WOLFSWAP
|
$0.000236 | -1.25% | 0.43% | 20.71% |
30g
-12%
60g
-52.54%
90g
50.66%
|
Open $0.00023531
Min. $0.00023291
Mass. $0.00025523
|
$46.65K 198.07M WOLFSWAP | - |
|
||
| 5316 |
Pi INU 100x
5316
PINU100X
|
$0.000015 | -0.05% | -0.42% | 0.93% |
30g
-4.85%
60g
-60.02%
90g
-70.7%
|
Open $0.0000149
Min. $0.00001469
Mass. $0.00001499
|
$46.61K 3.14B PINU100X | - |
|
||
| 5317 |
JennyCo
5317
JCO
|
$0.004188 | -2.57% | -1.09% | 23.57% |
30g
11.07%
60g
-37.54%
90g
18.85%
|
Open $0.00424926
Min. $0.00417474
Mass. $0.00429903
|
$46.45K 11.09M JCO | - |
|
||
| 5318 |
Crown Token
5318
CROWN
|
$0.050216 | -0.03% | -6.21% | 34.54% |
30g
-57.02%
60g
-50.5%
90g
-55.91%
|
Open $0.053745
Min. $0.049408
Mass. $0.05377
|
$46.12K 918.46K CROWN | - |
|
||
| 5319 |
WE LOVE ASS
5319
ASS
|
$0.001747 | -1.4% | -11.71% | -23.17% |
30g
-41.83%
60g
-13.93%
90g
-7.17%
|
Open $0.00201066
Min. $0.00174681
Mass. $0.00216836
|
$45.91K 26.28M ASS | - |
|
||
| 5320 |
GBANK APY
5320
GBK
|
$0.007002 | -0.98% | -3.18% | -11.9% |
30g
-27.02%
60g
-45.22%
90g
-45.63%
|
Open $0.00724224
Min. $0.00700176
Mass. $0.00735119
|
$45.77K 6.54M GBK | - |
|
||
| 5321 |
Gameness Token
5321
GNESS
|
$0.000453 | 0.04% | -32.96% | -33.23% |
30g
-61.65%
60g
-97.15%
90g
-99.88%
|
Open $0.00067512
Min. $0.00045289
Mass. $0.00067659
|
$45.75K 100.98M GNESS | - |
|
||
| 5322 |
FARM
5322
FARM
|
$1.70 | -0.6% | 27.21% | -17.94% |
30g
-59.99%
60g
-66.06%
90g
-37.2%
|
Open $1.3296
Min. $1.3201
Mass. $1.7668
|
$45.65K 26.83K FARM | - |
|
||
| 5323 |
Lovely Finance (Old)
5323
LOVELY
|
$0.00000718 | 1.61% | 623.75% | 167.05% |
30g
1105.75%
60g
1250.87%
90g
5390.27%
|
Open $0.000000976
Min. $0.000000976
Mass. $0.00001185
|
$45.37K 6.32B LOVELY | - |
|
||
| 5324 |
eMetals
5324
MTLS
|
$0.040035 | -0.26% | 0.81% | 4.15% |
30g
-7.85%
60g
-18.48%
90g
-21.33%
|
Open $0.039762
Min. $0.039711
Mass. $0.040256
|
$45.02K 1.12M MTLS | - |
|
||
| 5325 |
BOB
5325
BOB
|
$0.361948 | -2.13% | -8.96% | -0.42% |
30g
-32.5%
60g
-38.33%
90g
-44.79%
|
Open $0.395174
Min. $0.361715
Mass. $0.411614
|
$45.01K 124.36K BOB | - |
|
||
| 5326 |
Navigator Exchange / Mummy Finance
5326
NAVI
|
$0.335275 | -4.83% | -8.4% | -15.82% |
30g
-10.47%
60g
-59.71%
90g
-79.88%
|
Open $0.373448
Min. $0.327982
Mass. $0.383533
|
$44.90K 133.92K NAVI | - |
|
||
| 5327 |
Nativ
5327
NTV
|
$0.000023 | 0.51% | -0.41% | 5.07% |
30g
-44.58%
60g
-40.79%
90g
-40.79%
|
Open $0.00002359
Min. $0.00002307
Mass. $0.00002374
|
$44.72K 1.93B NTV | - |
|
||
| 5328 |
Sna-King Trump
5328
SNAKT
|
$0.00000716 | 0.05% | 0.94% | 8.31% |
30g
5.34%
60g
-70.69%
90g
-84.19%
|
Open $0.000007086
Min. $0.000007086
Mass. $0.00000716
|
$44.70K 6.24B SNAKT | - |
|
||
| 5329 |
Sendor
5329
SENDOR
|
$0.000064 | 1.36% | -30.72% | -34.89% |
30g
-42.99%
60g
-51.43%
90g
-30.38%
|
Open $0.00009104
Min. $0.00006235
Mass. $0.00009212
|
$44.58K 698.50M SENDOR | - |
|
||
| 5330 |
Ryo Currency
5330
RYO
|
$0.003139 | -1.76% | -2.46% | -5.05% |
30g
8.65%
60g
20.39%
90g
-3.38%
|
Open $0.00320695
Min. $0.00312102
Mass. $0.00321846
|
$44.55K 14.19M RYO | - |
|
||
| 5331 |
usdx.money
5331
USDX
|
$1.0003 | - | 0.03% | -0.12% |
30g
0.04%
60g
0.16%
90g
0.08%
|
Open $0.9968
Min. $0.9968
Mass. $1.0013
|
$44.21K 44.20K USDX | - |
|
||
| 5332 |
Index Cooperative
5332
INDEX
|
$1.2177 | 0.04% | -1.79% | 17.46% |
30g
4.31%
60g
-14.63%
90g
-1.2%
|
Open $1.2282
Min. $1.2172
Mass. $1.2817
|
$43.82K 35.99K INDEX | - |
|
||
| 5333 |
Courage The Dog
5333
CCDOG
|
$0.001774 | -0.98% | 12.05% | 57.22% |
30g
15.34%
60g
87.97%
90g
538.18%
|
Open $0.00158061
Min. $0.0015806
Mass. $0.00179962
|
$43.75K 24.65M CCDOG | - |
|
||
| 5334 |
Sταking
5334
SN88
|
$1.4681 | -0.52% | -4.89% | 14.52% |
30g
-45.68%
60g
-45.68%
90g
-45.68%
|
Open $1.4945
Min. $1.4635
Mass. $1.6332
|
$43.73K 29.79K SN88 | - |
|
||
| 5335 |
GooseFX
5335
GOFX
|
$0.003652 | -0.13% | 0.03% | -1.97% |
30g
-1.25%
60g
50.62%
90g
56.26%
|
Open $0.00365216
Min. $0.00364958
Mass. $0.00375137
|
$43.59K 11.94M GOFX | - |
|
||
| 5336 |
Donald Pump
5336
DONALD
|
$0.000103 | -0.11% | 8.58% | 19.54% |
30g
29.14%
60g
29.81%
90g
65.9%
|
Open $0.00009504
Min. $0.00009504
Mass. $0.00013703
|
$43.47K 421.19M DONALD | - |
|
||
| 5337 |
OSOL AI Index
5337
OSOL
|
$0.003376 | -0.64% | -8.57% | -37.06% |
30g
-61.32%
60g
-63.11%
90g
-59.97%
|
Open $0.00380402
Min. $0.00336058
Mass. $0.00380402
|
$43.38K 12.85M OSOL | - |
|
||
| 5338 |
Kaspy
5338
KASPY
|
$0.00000646 | 0.05% | -7.1% | -6.73% |
30g
-24.18%
60g
-66.54%
90g
-12.37%
|
Open $0.000007116
Min. $0.000006458
Mass. $0.000007116
|
$43.29K 6.70B KASPY | - |
|
||
| 5339 |
STON.fi
5339
STON
|
$0.728923 | 0.09% | 2.52% | -0.27% |
30g
-19.5%
60g
-59.54%
90g
-56.74%
|
Open $0.711584
Min. $0.710327
Mass. $0.734325
|
$43.28K 59.37K STON | - |
|
||
| 5340 |
RUN TOGETHER
5340
RUN
|
$0.000389 | -1.38% | -6.49% | 29.17% |
30g
15.8%
60g
-16.73%
90g
0.3%
|
Open $0.00040555
Min. $0.0003887
Mass. $0.00043845
|
$43.20K 111.15M RUN | - |
|
||
| 5341 |
Mice (Ordinals)
5341
MICE
|
$0.000168 | -0.31% | -24.51% | 305.34% |
30g
386.3%
60g
-64.72%
90g
-59.44%
|
Open $0.00014632
Min. $0.00014203
Mass. $0.00024247
|
$42.97K 255.43M MICE | - |
|
||
| 5342 |
NIMO Protocol
5342
NIM
|
$2.42 | -0.43% | -1.18% | -1.18% |
30g
-1.18%
60g
-1.18%
90g
-1.18%
|
Open $2.4520
Min. $2.4232
Mass. $2.4714
|
$42.95K 17.72K NIM | - |
|
||
| 5343 |
RZUSD
5343
RZUSD
|
$0.9998 | -0.02% | - | - |
30g
-0.07%
60g
-0.01%
90g
-0.01%
|
Open $1.0004
Min. $0.9995
Mass. $1.0004
|
$42.72K 42.73K RZUSD | - |
|
||
| 5344 |
Phicoin
5344
PHI
|
$0.001762 | -9.7% | 17.51% | 166.11% |
30g
170.55%
60g
137.44%
90g
-0.76%
|
Open $0.00167998
Min. $0.00125958
Mass. $0.00209035
|
$42.64K 24.20M PHI | - |
|
||
| 5345 |
STORAGENT
5345
STORAGENT
|
$0.000021 | -2.81% | -1.89% | -5.45% |
30g
-7.16%
60g
-21.81%
90g
-17.44%
|
Open $0.0000207
Min. $0.00002039
Mass. $0.0000231
|
$42.41K 2.04B STORAGENT | - |
|
||
| 5346 |
Gekko HQ
5346
GEKKO
|
$0.00000118 | 0.38% | 6.8% | 6.89% |
30g
2.72%
60g
-3.25%
90g
55.47%
|
Open $0.000001104
Min. $0.000001103
Mass. $0.000001182
|
$42.32K 35.87B GEKKO | - |
|
||
| 5347 |
Hello Puppy
5347
BOB
|
$0.00000605 | -1.13% | 6.49% | 14.51% |
30g
8.6%
60g
-10.03%
90g
47.85%
|
Open $0.000005625
Min. $0.00000562
Mass. $0.000006208
|
$42.27K 6.99B BOB | - |
|
||
| 5348 |
EfficientFrontier
5348
SN53
|
$4.88 | -0.48% | 1.24% | 28.01% |
30g
6.07%
60g
6.07%
90g
6.07%
|
Open $4.6936
Min. $4.6936
Mass. $5.084
|
$42.23K 8.65K SN53 | - |
|
||
| 5349 |
Roko
5349
ROKO
|
$0.000013 | -0.33% | -7.26% | -4.35% |
30g
-13.07%
60g
-36.22%
90g
10.07%
|
Open $0.00001422
Min. $0.00001318
Mass. $0.00001499
|
$42.23K 3.20B ROKO | - |
|
||
| 5350 |
Cortex Protocol
5350
CX
|
$0.022158 | -2.05% | -3.18% | 24.86% |
30g
-8.05%
60g
-49.9%
90g
-16.22%
|
Open $0.022516
Min. $0.022158
Mass. $0.023606
|
$42.13K 1.90M CX | - |
|
32.419 Valute monitorate - Pagina
107 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.