Cap Mercato $2.86T
0.47%
Volume 24o $404.20B
5.07%
BTC % 55.11%
0.07%
ETH % 10.02%
-1.09%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
XDoge Network
5301
XDOGE
|
$0.00000247 | 0.57% | 2.07% | -6.78% |
30g
-6.49%
60g
-8.86%
90g
-11.24%
|
Open $0.000002454
Min. $0.000002394
Mass. $0.000002465
|
$30.49K 12.37B XDOGE | - |
|
||
| 5302 |
Patek
5302
PATEK
|
$41.19 | 0.18% | 0.75% | 2.98% |
30g
14.8%
60g
42.32%
90g
84.73%
|
Open $41.12
Min. $40.13
Mass. $41.29
|
$30.46K 739.00 PATEK | - |
|
||
| 5303 |
The Big Five Token
5303
BFT
|
$0.000010 | 0.64% | 7.13% | -13.27% |
30g
-10.46%
60g
-32.5%
90g
-41.84%
|
Open $0.000009739
Min. $0.0000097249
Mass. $0.00001041
|
$30.22K 2.90B BFT | - |
|
||
| 5304 |
Ni28
5304
OZNI
|
$1.0702 | -1.79% | -10.18% | -13.18% |
30g
14.46%
60g
50.38%
90g
50.38%
|
Open $1.0812
Min. $1.0515
Mass. $1.1915
|
$30.14K 28.16K OZNI | - |
|
||
| 5305 |
UGO Token
5305
UGO
|
$0.189139 | 0.32% | 1.2% | -2.31% |
30g
13.17%
60g
4.52%
90g
23.45%
|
Open $0.188071
Min. $0.186708
Mass. $0.189138
|
$30.11K 159.19K UGO | - |
|
||
| 5306 |
Docs-Insights (Taτsu)
5306
SN84
|
$0.745216 | 3.41% | 8.96% | -12.98% |
30g
-2.01%
60g
-4.27%
90g
-34.23%
|
Open $0.7036
Min. $0.670005
Mass. $0.745216
|
$29.76K 39.94K SN84 | - |
|
||
| 5307 |
Marscoin
5307
MARS
|
$0.071000 | 0.19% | -3.03% | -10.14% |
30g
17.02%
60g
17.87%
90g
24.49%
|
Open $0.073307
Min. $0.067835
Mass. $0.073353
|
$29.61K 417.11K MARS | - |
|
||
| 5308 |
Baby BFT
5308
BBFT
|
$0.000442 | 0.8% | 12.33% | -11.96% |
30g
-1.5%
60g
-32.94%
90g
-40.68%
|
Open $0.00039806
Min. $0.00038462
Mass. $0.00045707
|
$29.00K 65.54M BBFT | - |
|
||
| 5309 |
CryptoBlades Kingdoms
5309
KING
|
$0.000030 | 0.02% | -7.7% | -20.57% |
30g
-54.35%
60g
-24.5%
90g
-31.31%
|
Open $0.00003245
Min. $0.00002993
Mass. $0.00003247
|
$28.99K 967.53M KING | - |
|
||
| 5310 |
哈喽
5310
哈喽
|
$0.000045 | -0.16% | 13.61% | -8.73% |
30g
-23.05%
60g
-41.94%
90g
-38.52%
|
Open $0.00004343
Min. $0.00003899
Mass. $0.00005471
|
$28.72K 631.44M 哈喽 | - |
|
||
| 5311 |
Based Fartcoin
5311
FARTCOIN
|
$0.000013 | 7.73% | 7.55% | -42.4% |
30g
-72.78%
60g
-83.31%
90g
-85.35%
|
Open $0.00001409
Min. $0.00001104
Mass. $0.00001409
|
$28.32K 2.25B FARTCOIN | - |
|
||
| 5312 |
Masters of Trivia
5312
MOT
|
$3.73 | -0.11% | 7.08% | -13.77% |
30g
34.43%
60g
60.22%
90g
141.83%
|
Open $3.5805
Min. $3.1846
Mass. $3.7299
|
$28.26K 7.59K MOT | - |
|
||
| 5313 |
ALF
5313
ALF
|
$0.00000028 | -2.38% | -1.36% | -10.58% |
30g
-34.65%
60g
-48.94%
90g
-61.04%
|
Open $0.000000297
Min. $0.000000274
Mass. $0.000000297
|
$28.18K 101.37B ALF | - |
|
||
| 5314 |
Hebeto
5314
HBT
|
$0.00000019 | 0.03% | 0.66% | 0.33% |
30g
-1.19%
60g
41.72%
90g
49%
|
Open $0.000000184
Min. $0.000000184
Mass. $0.000000189
|
$28.17K 149.83B HBT | - |
|
||
| 5315 |
KAANCH NETWORK
5315
KNCH
|
$0.046104 | 12.75% | -24.34% | -11.19% |
30g
-32.96%
60g
-56.39%
90g
-45.66%
|
Open $0.060554
Min. $0.040389
Mass. $0.061244
|
$28.12K 610.00K KNCH | - |
|
||
| 5316 |
Voxto Amplify
5316
VXT
|
$0.030768 | -0.12% | -0.62% | -1.1% |
30g
1.23%
60g
-0.15%
90g
6.91%
|
Open $0.030983
Min. $0.030609
Mass. $0.031045
|
$27.86K 905.55K VXT | - |
|
||
| 5317 |
Bitcoin Cats
5317
1CAT
|
$0.000122 | 0.27% | 18.4% | 7.17% |
30g
-22.16%
60g
-16.83%
90g
-25.27%
|
Open $0.00011506
Min. $0.00009322
Mass. $0.00012164
|
$27.84K 228.87M 1CAT | - |
|
||
| 5318 |
Web3War
5318
FPS
|
$0.004608 | 0.25% | -17.97% | -18.06% |
30g
-65.2%
60g
-66.44%
90g
-71.73%
|
Open $0.00565182
Min. $0.00459653
Mass. $0.00576828
|
$27.75K 6.02M FPS | - |
|
||
| 5319 |
AID
5319
AID
|
$4.34 | 0.01% | 0.36% | -4.25% |
30g
-24.01%
60g
-32.11%
90g
224.67%
|
Open $4.3257
Min. $4.2607
Mass. $4.3636
|
$27.63K 6.36K AID | - |
|
||
| 5320 |
BITCOIN FUTURE
5320
BTCF
|
$0.164319 | -3.61% | -2.83% | -35.67% |
30g
-39.78%
60g
-66.67%
90g
96.61%
|
Open $0.167068
Min. $0.158091
Mass. $0.170647
|
$27.58K 167.87K BTCF | - |
|
||
| 5321 |
Luminex Defi Finance
5321
LFUSD
|
$1.0076 | 0.6% | 1.21% | 1.86% |
30g
0.87%
60g
0.87%
90g
0.87%
|
Open $1.0032
Min. $0.982774
Mass. $1.0076
|
$27.44K 27.24K LFUSD | - |
|
||
| 5322 |
Smart Wallet Token
5322
SWT
|
$0.00000067 | 0.02% | -1.44% | -21.15% |
30g
9.82%
60g
-30.99%
90g
-59.17%
|
Open $0.000000689
Min. $0.000000659
Mass. $0.000000699
|
$27.34K 40.87B SWT | - |
|
||
| 5323 |
QiSwap
5323
QISW
|
$0.000175 | -34.95% | -12.47% | -72.62% |
30g
-89.16%
60g
-68.46%
90g
-90.59%
|
Open $0.00025945
Min. $0.00015001
Mass. $0.00045588
|
$27.17K 155.20M QISW | - |
|
||
| 5324 |
Dickbutt
5324
DICKBUTT
|
$0.00000696 | 3.17% | -1.82% | -31.28% |
30g
5.88%
60g
-6.41%
90g
-46.38%
|
Open $0.000007314
Min. $0.00000589
Mass. $0.000007314
|
$27.00K 3.88B DICKBUTT | - |
|
||
| 5325 |
Saber
5325
SBR
|
$0.000533 | -0.09% | -2.76% | -3.02% |
30g
-36.49%
60g
-40.59%
90g
-39.59%
|
Open $0.00055666
Min. $0.0005249
Mass. $0.00055666
|
$26.97K 50.63M SBR | - |
|
||
| 5326 |
Funds are SAFU
5326
SAFU
|
$0.000045 | -1.16% | 17.73% | 16.55% |
30g
-17.1%
60g
18.23%
90g
-20%
|
Open $0.00004217
Min. $0.00003611
Mass. $0.00005111
|
$26.97K 599.57M SAFU | - |
|
||
| 5327 |
THORSwap
5327
THOR
|
$0.063808 | 1% | 4.49% | -4.94% |
30g
4.09%
60g
-43.93%
90g
-8.86%
|
Open $0.062055
Min. $0.060738
Mass. $0.063808
|
$26.86K 420.91K THOR | - |
|
||
| 5328 |
XENO Governance
5328
GXE
|
$0.000469 | 0.17% | 2.03% | -3.57% |
30g
-26.88%
60g
-51.73%
90g
-64.37%
|
Open $0.0004614
Min. $0.00046002
Mass. $0.00047259
|
$26.84K 57.18M GXE | - |
|
||
| 5329 |
TURBO BOME
5329
TURBO
|
$0.000247 | -11.61% | -98.92% | -97.7% |
30g
66902.56%
60g
12794.3%
90g
372034.66%
|
Open $0.024407
Min. $0.00008567
Mass. $0.025067
|
$26.79K 108.63M TURBO | - |
|
||
| 5330 |
Morpheus
5330
MOR
|
$0.623708 | - | 4.59% | -16.54% |
30g
-53.79%
60g
-63.64%
90g
-74.99%
|
Open $0.619415
Min. $0.583925
Mass. $0.62816
|
$26.60K 42.65K MOR | - |
|
||
| 5331 |
Canary
5331
CNR
|
$0.000324 | 0.05% | -0.1% | -6.77% |
30g
-30.55%
60g
-33.25%
90g
-20.93%
|
Open $0.0003241
Min. $0.00031651
Mass. $0.00032472
|
$26.48K 81.78M CNR | - |
|
||
| 5332 |
LYC
5332
LYC
|
$0.001733 | 4.72% | -16.66% | -79.94% |
30g
-91.88%
60g
-92.37%
90g
-87.61%
|
Open $0.00265286
Min. $0.0016493
Mass. $0.00265286
|
$26.41K 15.24M LYC | - |
|
||
| 5333 |
Based Turbo
5333
TURBO
|
$0.00000247 | 4.14% | 1.52% | -16.59% |
30g
-8.89%
60g
-17.4%
90g
-14.28%
|
Open $0.000002421
Min. $0.000002299
Mass. $0.000002527
|
$25.98K 10.50B TURBO | - |
|
||
| 5334 |
Rizespor Token
5334
RIZE
|
$0.006516 | 0.77% | -1.26% | -23.96% |
30g
-35.74%
60g
-41.7%
90g
-39.46%
|
Open $0.00674186
Min. $0.00632859
Mass. $0.00681186
|
$25.96K 3.98M RIZE | - |
|
||
| 5335 |
Robinhood
5335
HOOD
|
$0.007421 | 0.71% | -99.02% | -98.55% |
30g
61695.14%
60g
1335.8%
90g
228.58%
|
Open $0.782511
Min. $0.00018963
Mass. $0.782511
|
$25.80K 3.48M HOOD | - |
|
||
| 5336 |
Finvesta
5336
FINVESTA
|
$4.15 | 0.04% | -8.91% | 158.59% |
30g
109.14%
60g
99.01%
90g
3.31%
|
Open $4.7167
Min. $3.7332
Mass. $4.7213
|
$25.71K 6.19K FINVESTA | - |
|
||
| 5337 |
Utya
5337
UTYA
|
$0.006021 | -1.37% | 3.25% | -14.85% |
30g
-15.45%
60g
37.27%
90g
-13.66%
|
Open $0.00571932
Min. $0.00571932
Mass. $0.00618373
|
$25.70K 4.27M UTYA | - |
|
||
| 5338 |
PredicTools
5338
PREDIC
|
$0.000039 | -10.99% | 43.79% | -97.92% |
30g
1209.59%
60g
1209.59%
90g
1209.59%
|
Open $0.00002508
Min. $0.00001869
Mass. $0.00004402
|
$25.64K 654.54M PREDIC | - |
|
||
| 5339 |
Abster
5339
ABSTER
|
$0.002995 | 1.69% | -5.33% | -29.49% |
30g
-49.15%
60g
-63.21%
90g
-36.63%
|
Open $0.00325107
Min. $0.00274137
Mass. $0.00325107
|
$25.56K 8.54M ABSTER | - |
|
||
| 5340 |
Shell
5340
SHELL
|
$41.81 | 0.26% | 0.97% | 2.92% |
30g
14.33%
60g
42.37%
90g
85.04%
|
Open $41.72
Min. $40.69
Mass. $41.92
|
$25.51K 610.00 SHELL | - |
|
||
| 5341 |
NatronZ
5341
NCOIN
|
$0.064980 | -2.95% | -6% | 1.96% |
30g
11.98%
60g
-6.72%
90g
-7.36%
|
Open $0.065907
Min. $0.062496
Mass. $0.071717
|
$25.40K 390.92K NCOIN | - |
|
||
| 5342 |
Memetic / PepeCoin
5342
MEME
|
$0.000852 | 0.5% | 4.65% | -18.46% |
30g
-25.95%
60g
-29.97%
90g
-38.52%
|
Open $0.00083338
Min. $0.00080698
Mass. $0.00085184
|
$25.30K 29.70M MEME | - |
|
||
| 5343 |
Conan
5343
CONAN
|
$0.003698 | 0.25% | -1.02% | -36.04% |
30g
-61.19%
60g
-58.81%
90g
-27.52%
|
Open $0.00401594
Min. $0.00355162
Mass. $0.0040161
|
$25.21K 6.82M CONAN | - |
|
||
| 5344 |
Retik Finance
5344
RETIK
|
$0.000227 | 1.66% | 2.91% | -17.88% |
30g
-25.67%
60g
-58.87%
90g
-28.06%
|
Open $0.00022813
Min. $0.00021285
Mass. $0.00022813
|
$25.14K 110.75M RETIK | - |
|
||
| 5345 |
GUAC
5345
GUAC
|
$0.0000000080 | 0.72% | -0.43% | -3.61% |
30g
-26.24%
60g
-22.31%
90g
-33.29%
|
Open $0.000000008
Min. $0.000000008
Mass. $0.000000008
|
$25.09K 3.14T GUAC | - |
|
||
| 5346 |
EdgeSwap
5346
EGS
|
$0.000758 | -0.52% | 7.82% | 69.45% |
30g
73.72%
60g
127.89%
90g
-1.15%
|
Open $0.0007069
Min. $0.00070211
Mass. $0.00077648
|
$25.07K 33.08M EGS | - |
|
||
| 5347 |
Rollsroyce
5347
ROLLSROYCE
|
$41.71 | 0.26% | 0.82% | 2.98% |
30g
14.51%
60g
42.44%
90g
84.01%
|
Open $41.61
Min. $40.91
Mass. $41.86
|
$25.02K 599.00 ROLLSROYCE | - |
|
||
| 5348 |
Web3Shot
5348
W3S
|
$0.000490 | -4.25% | -14.34% | 60.06% |
30g
138.8%
60g
182.37%
90g
213.16%
|
Open $0.00052101
Min. $0.00049037
Mass. $0.00061866
|
$24.99K 50.95M W3S | - |
|
||
| 5349 |
NianNian
5349
NIANNIAN
|
$0.000629 | 1.22% | 0.44% | 18.78% |
30g
-50.07%
60g
-52.48%
90g
-65.65%
|
Open $0.00065862
Min. $0.00055785
Mass. $0.00065862
|
$24.98K 39.71M NIANNIAN | - |
|
||
| 5350 |
Michi
5350
MICHI
|
$0.002172 | 0.04% | 4.55% | -33.61% |
30g
-50.24%
60g
-63.84%
90g
-74.86%
|
Open $0.00216458
Min. $0.00200451
Mass. $0.00217165
|
$24.81K 11.43M MICHI | - |
|
34.183 Valute monitorate - Pagina
107 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.