Cap Mercato $2.60T
1.39%
Volume 24o $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monete
28.264
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
CODEX
5301
CODEX
|
$0.015140 | 0.5% | -6.23% | 1.57% |
30g
23.71%
60g
-42.5%
90g
-53.23%
|
Open $0.016367
Min. $0.015064
Mass. $0.016367
|
$15.55K 1.03M CODEX | - |
|
||
| 5302 |
SPECIEX
5302
SPEX
|
$0.004521 | - | 11.54% | -3.7% |
30g
-5.54%
60g
18.49%
90g
7.33%
|
Open $0.00409708
Min. $0.00405329
Mass. $0.00466239
|
$15.52K 3.43M SPEX | - |
|
||
| 5303 |
Andrea Von Speed
5303
VONSPEED
|
$0.000228 | -0.15% | -3.29% | -33.52% |
30g
-49.68%
60g
2.71%
90g
-81.15%
|
Open $0.00023967
Min. $0.00022078
Mass. $0.00024281
|
$15.51K 68.16M VONSPEED | - |
|
||
| 5304 |
Cadence Protocol
5304
CAD
|
$0.170445 | - | 1.92% | 17.88% |
30g
7.58%
60g
-32.58%
90g
-46.06%
|
Open $0.155929
Min. $0.155929
Mass. $0.17061
|
$15.48K 90.83K CAD | - |
|
||
| 5305 |
Reach
5305
REACH
|
$0.025266 | 0.33% | -0.64% | 0.45% |
30g
0.49%
60g
-35.06%
90g
-52.84%
|
Open $0.025533
Min. $0.025053
Mass. $0.025718
|
$15.43K 610.53K REACH | - |
|
||
| 5306 |
Zeus
5306
ZEUS
|
$0.092349 | - | 5.37% | -36.05% |
30g
-66.52%
60g
-67.1%
90g
-67.1%
|
Open $0.085467
Min. $0.085467
Mass. $0.098461
|
$15.34K 166.11K ZEUS | - |
|
||
| 5307 |
Aigang
5307
AIX
|
$0.000083 | - | -52.23% | -9.02% |
30g
-37.57%
60g
-80.58%
90g
-93.36%
|
Open $0.00016449
Min. $0.0000703
Mass. $0.00016449
|
$15.33K 184.22M AIX | - |
|
||
| 5308 |
Curve.fi FRAXUSDC
5308
CRVFRAX
|
$1.0037 | -0.05% | 0.06% | 0.17% |
30g
0.29%
60g
0.57%
90g
0.04%
|
Open $1.0017
Min. $1.0011
Mass. $1.0049
|
$15.33K 15.27K CRVFRAX | - |
|
||
| 5309 |
Monopoly Millionaire Control
5309
MMC
|
$0.019550 | 0.48% | 8.85% | -4.15% |
30g
26.24%
60g
-25.58%
90g
-29.67%
|
Open $0.022609
Min. $0.01796
Mass. $0.022756
|
$15.31K 782.92K MMC | - |
|
||
| 5310 |
cyberdoge
5310
CDOGE
|
$0.00000301 | - | -0.94% | -2.9% |
30g
-23.91%
60g
-69.39%
90g
-79.3%
|
Open $0.000003693
Min. $0.000003011
Mass. $0.000003693
|
$15.30K 5.08B CDOGE | - |
|
||
| 5311 |
Graphite Protocol
5311
GP
|
$0.108687 | 0.1% | 3.24% | 95.37% |
30g
113.7%
60g
-2.44%
90g
43.16%
|
Open $0.104159
Min. $0.103782
Mass. $0.10869
|
$15.25K 140.35K GP | - |
|
||
| 5312 |
COTI Governance Token
5312
gCOTI
|
$0.069905 | 0.07% | -1.31% | 7.87% |
30g
3.26%
60g
-34.31%
90g
-24.51%
|
Open $0.07042
Min. $0.06963
Mass. $0.071071
|
$15.23K 217.83K gCOTI | - |
|
||
| 5313 |
ETHEREUM ON BASE
5313
ETHB
|
$0.399972 | - | 5.43% | -30.62% |
30g
-56.08%
60g
-56.3%
90g
-56.3%
|
Open $0.384512
Min. $0.351255
Mass. $0.40577
|
$15.22K 38.04K ETHB | - |
|
||
| 5314 |
Quidax
5314
QDX
|
$0.025176 | -1.53% | -10.78% | -17.26% |
30g
-9.95%
60g
-20.38%
90g
-24.55%
|
Open $0.029019
Min. $0.022922
Mass. $0.031063
|
$15.18K 603.00K QDX | - |
|
||
| 5315 |
Chinese BRETT
5315
CHRETT
|
$0.000420 | 0.59% | -8.59% | -34.7% |
30g
-24.98%
60g
-91.45%
90g
-91.45%
|
Open $0.00040425
Min. $0.0003914
Mass. $0.00046037
|
$15.15K 36.04M CHRETT | - |
|
||
| 5316 |
Mind
5316
MND
|
$0.037488 | 0.32% | -0.17% | -11.11% |
30g
-7.23%
60g
-53.16%
90g
-35.88%
|
Open $0.037552
Min. $0.037181
Mass. $0.038346
|
$15.06K 401.80K MND | - |
|
||
| 5317 |
Hepton
5317
HTE
|
$0.000386 | 0.7% | 20.02% | -0.95% |
30g
-32.25%
60g
-45.64%
90g
-49.17%
|
Open $0.00032438
Min. $0.00032125
Mass. $0.00042778
|
$15.05K 39.03M HTE | - |
|
||
| 5318 |
Doomer
5318
DOOMER
|
$0.001093 | 0.22% | -7.72% | -40.28% |
30g
-38.08%
60g
191.94%
90g
88.17%
|
Open $0.00129413
Min. $0.00105293
Mass. $0.00129413
|
$15.04K 13.76M DOOMER | - |
|
||
| 5319 |
DiscoverFeed
5319
DMCC
|
$0.025104 | - | 1.65% | -14.65% |
30g
-12.44%
60g
-21.47%
90g
-14.86%
|
Open $0.024498
Min. $0.024495
Mass. $0.025104
|
$15.03K 598.74K DMCC | - |
|
||
| 5320 |
SpartaDex
5320
SPARTA
|
$0.112619 | 1.72% | 4.36% | -2.54% |
30g
-28.15%
60g
-64.65%
90g
-75.18%
|
Open $0.107973
Min. $0.105835
Mass. $0.112619
|
$14.99K 133.14K SPARTA | - |
|
||
| 5321 |
BankSocial
5321
BSL
|
$0.000834 | -0.65% | 6.77% | 13.27% |
30g
-9.88%
60g
-46.52%
90g
-45.9%
|
Open $0.00078181
Min. $0.0007811
Mass. $0.00084115
|
$14.98K 17.95M BSL | - |
|
||
| 5322 |
Andy
5322
ANDY
|
$0.000097 | 0.08% | -17.63% | -16.46% |
30g
-37.58%
60g
-66.93%
90g
-94.06%
|
Open $0.0001172
Min. $0.00009592
Mass. $0.00011965
|
$14.93K 154.63M ANDY | - |
|
||
| 5323 |
Seek Tiger
5323
STI
|
$0.000229 | 3.93% | 1.26% | 7.73% |
30g
-8.99%
60g
-16.28%
90g
-20.72%
|
Open $0.00022516
Min. $0.00021928
Mass. $0.0002366
|
$14.89K 65.04M STI | - |
|
||
| 5324 |
xSAUCE
5324
XSAUCE
|
$0.064503 | 0.02% | 1.78% | -8.67% |
30g
-6.02%
60g
-43%
90g
-45.25%
|
Open $0.062677
Min. $0.062618
Mass. $0.064502
|
$14.86K 230.44K XSAUCE | - |
|
||
| 5325 |
VPS AI
5325
VPS
|
$0.015260 | - | -0.25% | 3.21% |
30g
-26.9%
60g
-59.24%
90g
-56.41%
|
Open $0.015306
Min. $0.015258
Mass. $0.015306
|
$14.84K 972.44K VPS | - |
|
||
| 5326 |
Overnight
5326
DAI+
|
$0.9981 | - | -0.06% | -0.3% |
30g
-0.02%
60g
-0.14%
90g
-0.31%
|
Open $0.9984
Min. $0.9974
Mass. $1.0013
|
$14.83K 14.86K DAI+ | - |
|
||
| 5327 |
DeHealth
5327
DHLT
|
$0.000723 | -0.13% | -1.99% | 2.66% |
30g
-26.19%
60g
-27.61%
90g
-38.82%
|
Open $0.00073796
Min. $0.00069091
Mass. $0.00073798
|
$14.77K 20.43M DHLT | - |
|
||
| 5328 |
BIRDDOG
5328
BIRDDOG
|
$0.00000132 | - | -0.84% | -22.71% |
30g
-60.64%
60g
-10.92%
90g
3.64%
|
Open $0.000001322
Min. $0.000001301
Mass. $0.000001373
|
$14.72K 11.19B BIRDDOG | - |
|
||
| 5329 |
CORE MultiChain
5329
CMCX
|
$0.000032 | - | -8.27% | -21.2% |
30g
-28.96%
60g
-37.62%
90g
-54.49%
|
Open $0.00003509
Min. $0.00003009
Mass. $0.00003509
|
$14.72K 459.90M CMCX | - |
|
||
| 5330 |
Solordi
5330
SOLO
|
$0.001607 | -0.46% | 6.56% | -4.44% |
30g
-16.1%
60g
-1.34%
90g
-21.19%
|
Open $0.00150199
Min. $0.00147383
Mass. $0.00161411
|
$14.72K 9.16M SOLO | - |
|
||
| 5331 |
Rocky
5331
ROCKY
|
$0.001225 | 1.04% | 0.51% | -10.08% |
30g
10.57%
60g
-35.31%
90g
-34.48%
|
Open $0.00121499
Min. $0.00120518
Mass. $0.0012326
|
$14.67K 11.98M ROCKY | - |
|
||
| 5332 |
World Record Banana
5332
BANANA
|
$0.00000707 | 1% | -4.21% | -15.28% |
30g
82.16%
60g
-34.44%
90g
-66.15%
|
Open $0.000007615
Min. $0.00000642
Mass. $0.000007705
|
$14.67K 2.07B BANANA | - |
|
||
| 5333 |
Guarantee
5333
TEE
|
$34.47 | 0.18% | - | -0.05% |
30g
3.96%
60g
22.07%
90g
31.95%
|
Open $34.30
Min. $34.30
Mass. $34.61
|
$14.64K 424.00 TEE | - |
|
||
| 5334 |
Doggensnout Skeptic
5334
DOGS
|
$0.0000000010 | - | 0.15% | -6.65% |
30g
-32.51%
60g
-42.55%
90g
-62.2%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$14.64K 14.64T DOGS | - |
|
||
| 5335 |
PanoVerse
5335
PANO
|
$0.061559 | - | 7.48% | -4.38% |
30g
8.98%
60g
-12.15%
90g
-29.25%
|
Open $0.057273
Min. $0.057273
Mass. $0.066318
|
$14.57K 236.71K PANO | - |
|
||
| 5336 |
Songbird Finance
5336
SFIN
|
$347.28 | -0.46% | 0.13% | -0.17% |
30g
-15.1%
60g
0.74%
90g
17.9%
|
Open $329.04
Min. $329.04
Mass. $381.53
|
$14.55K 41.00 SFIN | - |
|
||
| 5337 |
SquadSwap
5337
SQUAD
|
$0.065611 | - | -3.92% | -9.23% |
30g
13.75%
60g
32.49%
90g
-52.73%
|
Open $0.068298
Min. $0.063049
Mass. $0.068298
|
$14.51K 221.17K SQUAD | - |
|
||
| 5338 |
Cat of Elon
5338
ELONCAT
|
$0.000227 | -0.11% | -29.16% | 10.72% |
30g
13.93%
60g
52.23%
90g
-84.03%
|
Open $0.00020252
Min. $0.00020252
Mass. $0.00031978
|
$14.50K 63.99M ELONCAT | - |
|
||
| 5339 |
Fungi
5339
FUNGI
|
$0.004384 | -0.3% | -1.79% | -15.73% |
30g
-61.49%
60g
-76.71%
90g
-92.88%
|
Open $0.0045053
Min. $0.00432613
Mass. $0.00451812
|
$14.48K 3.30M FUNGI | - |
|
||
| 5340 |
Mummy Finance
5340
MMY
|
$0.292598 | -0.24% | 30.83% | -5.86% |
30g
-7.32%
60g
-48.08%
90g
-55.01%
|
Open $0.231322
Min. $0.226969
Mass. $0.299817
|
$14.43K 49.33K MMY | - |
|
||
| 5341 |
Kiba Inu
5341
KIBA
|
$0.00000207 | 1.53% | -3.54% | -4.43% |
30g
-20.28%
60g
-40.89%
90g
-39.8%
|
Open $0.000002154
Min. $0.000002026
Mass. $0.000002326
|
$14.37K 6.96B KIBA | - |
|
||
| 5342 |
Paypolitan Token
5342
EPAN
|
$0.001744 | -0.62% | -0.53% | 4.83% |
30g
3.98%
60g
-47.69%
90g
-27.79%
|
Open $0.00175193
Min. $0.0017427
Mass. $0.00190618
|
$14.36K 8.23M EPAN | - |
|
||
| 5343 |
Dog Wif Nunchucks
5343
NINJA
|
$0.004161 | -0.47% | 0.58% | -8.95% |
30g
-14.26%
60g
-27.52%
90g
-44.52%
|
Open $0.00395804
Min. $0.00395804
Mass. $0.00425492
|
$14.31K 3.44M NINJA | - |
|
||
| 5344 |
xSPECTAR
5344
XSPECTAR
|
$0.012565 | - | -15.96% | 13.67% |
30g
-8.08%
60g
-48.36%
90g
-68.2%
|
Open $0.01517
Min. $0.00983577
Mass. $0.01517
|
$14.14K 1.13M XSPECTAR | - |
|
||
| 5345 |
DeepFakeAI
5345
FAKEAI
|
$0.004476 | -0.45% | 5.83% | -2.97% |
30g
-8.55%
60g
-55.05%
90g
-40.25%
|
Open $0.00436471
Min. $0.00422583
Mass. $0.00450019
|
$14.09K 3.15M FAKEAI | - |
|
||
| 5346 |
Kingdom of Ants
5346
ANTC
|
$0.003821 | - | 1.34% | -50.07% |
30g
-76.28%
60g
-86.86%
90g
-91.18%
|
Open $0.00380045
Min. $0.00376999
Mass. $0.00382088
|
$14.09K 3.69M ANTC | - |
|
||
| 5347 |
AgoDefi
5347
AGO
|
$0.124711 | - | 1.5% | -4.78% |
30g
-7.04%
60g
-12.68%
90g
0.82%
|
Open $0.124016
Min. $0.122523
Mass. $0.124711
|
$14.07K 112.80K AGO | - |
|
||
| 5348 |
YachtingVerse
5348
YACHT
|
$0.032146 | -0.12% | -1.16% | -7.08% |
30g
-3.83%
60g
3.26%
90g
-17.98%
|
Open $0.032608
Min. $0.031452
Mass. $0.03597
|
$14.06K 437.42K YACHT | - |
|
||
| 5349 |
ISSP
5349
ISSP
|
$0.000081 | 4.06% | -1.65% | -9.4% |
30g
3.35%
60g
-39.49%
90g
-60.39%
|
Open $0.00008432
Min. $0.00007645
Mass. $0.00008432
|
$14.06K 172.98M ISSP | - |
|
||
| 5350 |
Ring AI
5350
RING
|
$0.057647 | -0.24% | 1.15% | 34.71% |
30g
-49.44%
60g
-71.36%
90g
-66.26%
|
Open $0.05658
Min. $0.055927
Mass. $0.058198
|
$14.04K 243.47K RING | - |
|
28.264 Valute monitorate - Pagina
107 di 566
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.