Cap Mercato $4.12T
-0.86%
Volume 24o $524.85B
-5.31%
BTC % 54.72%
-0.18%
ETH % 12.06%
0.66%
Monete
33.421
+14
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Palm Economy
5301
PALM
|
$0.000849 | 0.4% | -7.73% | -11.19% |
30g
16.98%
60g
-30.88%
90g
-41.74%
|
Open $0.00091485
Min. $0.00081976
Mass. $0.00093131
|
$24.31K 28.64M PALM | - |
|
||
| 5302 |
MTH Network
5302
MTHN
|
$0.139387 | -0.63% | -12.64% | 14.88% |
30g
11.25%
60g
77.01%
90g
44.96%
|
Open $0.15955
Min. $0.139387
Mass. $0.169438
|
$27.34K 196.14K MTHN | - |
|
||
| 5303 |
KnockOut Games
5303
GG
|
$0.001966 | -1.1% | -8.08% | -18.07% |
30g
44.26%
60g
44.26%
90g
44.26%
|
Open $0.00206261
Min. $0.0019655
Mass. $0.00223969
|
$28.00K 14.25M GG | - |
|
||
| 5304 |
Rubidium
5304
RBD
|
$0.037375 | -0.33% | -4.29% | -1.94% |
30g
6.89%
60g
199.3%
90g
46.59%
|
Open $0.036648
Min. $0.036532
Mass. $0.039569
|
$27.36K 731.94K RBD | - |
|
||
| 5305 |
Ordiswap
5305
ORDS
|
$0.000673 | -0.11% | -2.94% | -20.62% |
30g
-34.58%
60g
-31.68%
90g
-34.69%
|
Open $0.00068715
Min. $0.00065151
Mass. $0.00070985
|
$27.39K 40.70M ORDS | - |
|
||
| 5306 |
NFINITY AI
5306
NFNT
|
$0.008421 | 8.16% | -6.33% | -26.88% |
30g
-30.48%
60g
-65.86%
90g
-21.59%
|
Open $0.00908905
Min. $0.00778516
Mass. $0.00961116
|
$27.17K 3.23M NFNT | - |
|
||
| 5307 |
Aetherius Infinite Chain
5307
AIC
|
$0.00000036 | -0.02% | -0.1% | -1.44% |
30g
88.12%
60g
-65.69%
90g
152.13%
|
Open $0.000000359
Min. $0.000000359
Mass. $0.000000363
|
$26.94K 74.63B AIC | - |
|
||
| 5308 |
MASHIDA
5308
MSHD
|
$0.018835 | -0.44% | -2.56% | -4.87% |
30g
154.69%
60g
301.22%
90g
479.51%
|
Open $0.019699
Min. $0.017908
Mass. $0.019699
|
$27.00K 1.43M MSHD | - |
|
||
| 5309 |
Erzurumspor Token
5309
ERZ
|
$0.038778 | - | 0.96% | -17.09% |
30g
-22.4%
60g
-22.77%
90g
1.51%
|
Open $0.037638
Min. $0.037638
Mass. $0.038849
|
$27.09K 698.63K ERZ | - |
|
||
| 5310 |
Abyss World
5310
AWT
|
$0.00000574 | 6.71% | -44.69% | -59.56% |
30g
-65.35%
60g
-23.36%
90g
-35.51%
|
Open $0.00001072
Min. $0.000004816
Mass. $0.00001072
|
$27.01K 4.71B AWT | - |
|
||
| 5311 |
SuiPad
5311
SUIP
|
$0.010620 | 2.03% | 3.61% | -16.84% |
30g
-42.25%
60g
-38.32%
90g
-52.55%
|
Open $0.010929
Min. $0.00941543
Mass. $0.010929
|
$27.88K 2.63M SUIP | - |
|
||
| 5312 |
TIWICAT
5312
TWC
|
$0.0000000010 | 1.65% | 3.56% | 28.96% |
30g
28.96%
60g
28.96%
90g
28.96%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$22.71K 22.71T TWC | - |
|
||
| 5313 |
Kelp DAOs Airdrop Gain ETH
5313
AGETH
|
$4,185.05 | 2.48% | -0.28% | -12.57% |
30g
-13.15%
60g
-11.87%
90g
27.59%
|
Open $4,197.06
Min. $4,083.63
Mass. $4,441.98
|
$26.81K 6.00 AGETH | - |
|
||
| 5314 |
VMPX
5314
VMPX
|
$0.004545 | -0.36% | -2.09% | -5.8% |
30g
-6.1%
60g
-18.04%
90g
-17.85%
|
Open $0.00449246
Min. $0.00443713
Mass. $0.00473547
|
$27.07K 5.96M VMPX | - |
|
||
| 5315 |
8
5315
8
|
$0.000069 | -3.78% | -9.23% | -44.04% |
30g
-86.24%
60g
-86.24%
90g
-86.24%
|
Open $0.00009156
Min. $0.00004906
Mass. $0.00009188
|
$26.43K 383.48M 8 | - |
|
||
| 5316 |
Torus Network
5316
TORUS
|
$0.167973 | 14.28% | 5.14% | -6.18% |
30g
-13.69%
60g
-52.54%
90g
-73.29%
|
Open $0.165823
Min. $0.146973
Mass. $0.167973
|
$40.46K 240.84K TORUS | - |
|
||
| 5317 |
BinStarter
5317
BSR
|
$0.020017 | 0.14% | -3.48% | -13.54% |
30g
-2.2%
60g
4.71%
90g
9.32%
|
Open $0.020602
Min. $0.019164
Mass. $0.021053
|
$26.48K 1.32M BSR | - |
|
||
| 5318 |
Skulls of Pepe Token
5318
SKOP
|
$0.006516 | 0.21% | -0.64% | -21.6% |
30g
-26.9%
60g
-31.85%
90g
-75.95%
|
Open $0.0065604
Min. $0.00646275
Mass. $0.00658807
|
$26.01K 3.99M SKOP | - |
|
||
| 5319 |
EdgeSwap
5319
EGS
|
$0.000580 | - | -2.15% | -4.53% |
30g
17.76%
60g
15.28%
90g
19.52%
|
Open $0.00058232
Min. $0.00057913
Mass. $0.00059912
|
$25.57K 44.05M EGS | - |
|
||
| 5320 |
GUGO
5320
GUGO
|
$0.002446 | 0.78% | 27.68% | -15.69% |
30g
-62.92%
60g
-77.71%
90g
-77.71%
|
Open $0.00182687
Min. $0.00182687
Mass. $0.00244551
|
$23.85K 9.75M GUGO | - |
|
||
| 5321 |
Based Turbo
5321
TURBO
|
$0.00000443 | -0.53% | 15.6% | 2.85% |
30g
-30.83%
60g
-40.96%
90g
-71.82%
|
Open $0.000003838
Min. $0.000003818
Mass. $0.000004527
|
$27.95K 6.31B TURBO | - |
|
||
| 5322 |
Inkryptus
5322
INKY
|
$1.63 | -0.02% | 0.92% | -0.2% |
30g
8.84%
60g
6.74%
90g
0.29%
|
Open $1.5714
Min. $1.5714
Mass. $1.6398
|
$22.00K 13.50K INKY | - |
|
||
| 5323 |
Cronos ID
5323
CROID
|
$0.018454 | 0.47% | -4.65% | -22.27% |
30g
-31.61%
60g
-28.3%
90g
-35.69%
|
Open $0.019091
Min. $0.018378
Mass. $0.019724
|
$25.75K 1.40M CROID | - |
|
||
| 5324 |
INVITE Token
5324
INVITE
|
$0.002222 | -0.12% | 0.92% | -11.02% |
30g
-4.11%
60g
18.29%
90g
-8.51%
|
Open $0.0021941
Min. $0.0021941
Mass. $0.00223909
|
$26.16K 11.77M INVITE | - |
|
||
| 5325 |
Alita Finance
5325
ALI
|
$0.004780 | 0.08% | -2.71% | -3.98% |
30g
-0.45%
60g
-86.15%
90g
-84.58%
|
Open $0.00488082
Min. $0.00431593
Mass. $0.00498463
|
$25.30K 5.29M ALI | - |
|
||
| 5326 |
Zambesigold
5326
ZGD
|
$0.082050 | - | 3.79% | -5.72% |
30g
64.03%
60g
74.47%
90g
22.39%
|
Open $0.079068
Min. $0.078063
Mass. $0.084077
|
$25.69K 313.10K ZGD | - |
|
||
| 5327 |
BOBER
5327
BOBER
|
$0.000151 | 0.93% | 2.77% | -11.42% |
30g
-25.43%
60g
-29.13%
90g
-41.8%
|
Open $0.00014273
Min. $0.00012664
Mass. $0.00015107
|
$25.59K 169.37M BOBER | - |
|
||
| 5328 |
Loky by Virtuals
5328
LOKY
|
$0.000951 | 9.3% | 16.95% | -20.57% |
30g
-45.84%
60g
-48.77%
90g
-54.82%
|
Open $0.00083462
Min. $0.00075159
Mass. $0.00095067
|
$28.35K 29.82M LOKY | - |
|
||
| 5329 |
Mnemonics
5329
MNEMO
|
$0.00000085 | 2.36% | -45.77% | -79.76% |
30g
-90.01%
60g
-91.3%
90g
-88.75%
|
Open $0.000001498
Min. $0.000000698
Mass. $0.000001731
|
$24.87K 29.30B MNEMO | - |
|
||
| 5330 |
ALIENX
5330
AIX
|
$0.003186 | -0.14% | -3.16% | -4.01% |
30g
-11.21%
60g
-13.8%
90g
-3.79%
|
Open $0.00329153
Min. $0.00318386
Mass. $0.00329159
|
$25.40K 7.97M AIX | - |
|
||
| 5331 |
Fusaka
5331
FUSAKA
|
$0.00000321 | -1.17% | -4.35% | -7.65% |
30g
3.24%
60g
-60.28%
90g
-60.28%
|
Open $0.000002965
Min. $0.000002886
Mass. $0.000003408
|
$24.38K 7.61B FUSAKA | - |
|
||
| 5332 |
Aura Network
5332
AURA
|
$0.007130 | -4.24% | -5.76% | -8.24% |
30g
60.13%
60g
-18.9%
90g
-34.88%
|
Open $0.00775342
Min. $0.00665886
Mass. $0.00776061
|
$24.08K 3.38M AURA | - |
|
||
| 5333 |
smolecoin
5333
SMOLE
|
$0.000043 | -0.32% | -0.74% | -9.52% |
30g
-18.41%
60g
5.64%
90g
15.8%
|
Open $0.0000417
Min. $0.00004071
Mass. $0.00004433
|
$25.49K 596.20M SMOLE | - |
|
||
| 5334 |
SymVerse (symverse.org)
5334
SYMM
|
$0.177719 | -0.14% | -0.35% | -14.71% |
30g
-37.68%
60g
-55.51%
90g
-55.51%
|
Open $0.170932
Min. $0.169661
Mass. $0.183836
|
$24.45K 137.59K SYMM | - |
|
||
| 5335 |
CRYN
5335
CRYN
|
$1.1520 | - | - | -0.26% |
30g
-1.38%
60g
4.94%
90g
0.18%
|
Open $1.1518
Min. $1.1518
Mass. $1.1525
|
$24.72K 21.46K CRYN | - |
|
||
| 5336 |
Antalyaspor Token
5336
AKREP
|
$0.056411 | - | 1.17% | -14.53% |
30g
-15.42%
60g
-40.9%
90g
-44.35%
|
Open $0.056178
Min. $0.054605
Mass. $0.058764
|
$25.20K 446.79K AKREP | - |
|
||
| 5337 |
UNCOMMON•GOODS
5337
UNCOMMONGOODS
|
$0.033972 | -1.05% | -3.53% | -7.73% |
30g
-16.47%
60g
-29.89%
90g
-49.59%
|
Open $0.035491
Min. $0.033606
Mass. $0.035973
|
$24.73K 727.89K UNCOMMONGOODS | - |
|
||
| 5338 |
MacroHard
5338
MHRD
|
$0.002076 | 2.95% | 6.21% | 6.6% |
30g
-60.89%
60g
-69.54%
90g
-69.54%
|
Open $0.00195377
Min. $0.00194242
Mass. $0.00208945
|
$23.44K 11.29M MHRD | - |
|
||
| 5339 |
ARE YA WINNING, SON?
5339
SON
|
$0.000728 | 0.3% | -15.75% | -23.86% |
30g
-75.28%
60g
-90.16%
90g
-88.99%
|
Open $0.0008304
Min. $0.00069658
Mass. $0.00086895
|
$24.70K 33.92M SON | - |
|
||
| 5340 |
Digicoin
5340
DIGI
|
$0.00000002 | 0.46% | 0.26% | -4.94% |
30g
-29.46%
60g
-14.99%
90g
-46.74%
|
Open $0.000000024
Min. $0.0000000219
Mass. $0.000000024
|
$25.39K 1.10T DIGI | - |
|
||
| 5341 |
Lumint
5341
LUMINT
|
$0.071024 | 0.67% | 0.44% | 3.79% |
30g
-1.49%
60g
-0.59%
90g
-0.59%
|
Open $0.071079
Min. $0.070122
Mass. $0.071163
|
$24.95K 351.35K LUMINT | - |
|
||
| 5342 |
TAO INU
5342
TAONU
|
$0.001493 | 5.84% | -5.66% | -12.11% |
30g
-25.15%
60g
-13.39%
90g
-27.69%
|
Open $0.00157309
Min. $0.00140549
Mass. $0.0016826
|
$24.90K 16.68M TAONU | - |
|
||
| 5343 |
Degods
5343
DEGOD
|
$0.000860 | 0.04% | -0.04% | -8.07% |
30g
-18.77%
60g
0.27%
90g
11.09%
|
Open $0.00084139
Min. $0.00082749
Mass. $0.00089656
|
$24.67K 28.70M DEGOD | - |
|
||
| 5344 |
Waterfall
5344
WATER
|
$0.000854 | 1.88% | -1.45% | -4.06% |
30g
368.89%
60g
482.95%
90g
393.51%
|
Open $0.00092058
Min. $0.00076257
Mass. $0.00095179
|
$23.76K 27.81M WATER | - |
|
||
| 5345 |
Real Estate Metaverse
5345
REM
|
$0.002337 | 0.11% | -0.72% | -7.69% |
30g
10.19%
60g
10.19%
90g
-6.24%
|
Open $0.00228799
Min. $0.00222356
Mass. $0.00237564
|
$24.58K 10.52M REM | - |
|
||
| 5346 |
Valentine Grok Companion (valentinebase.xyz)
5346
VALENTINE
|
$0.000242 | 0.33% | -4.24% | -21.05% |
30g
-48.86%
60g
-85.74%
90g
381.22%
|
Open $0.0002406
Min. $0.00022826
Mass. $0.00027322
|
$23.67K 97.77M VALENTINE | - |
|
||
| 5347 |
KALICHAIN
5347
KALIS
|
$0.006145 | -3.28% | -4.95% | -18.95% |
30g
-29.23%
60g
-19.83%
90g
-27.32%
|
Open $0.00703612
Min. $0.00463364
Mass. $0.00707671
|
$23.32K 3.80M KALIS | - |
|
||
| 5348 |
BunnyPark
5348
BP
|
$0.002657 | 0.16% | 6.66% | 23.78% |
30g
75.08%
60g
77.74%
90g
112.79%
|
Open $0.0025034
Min. $0.00249088
Mass. $0.00269478
|
$16.02K 6.03M BP | - |
|
||
| 5349 |
MEDITOC
5349
MDTI
|
$0.002201 | 0.01% | -0.01% | 0.03% |
30g
2.81%
60g
31.05%
90g
-8.3%
|
Open $0.00220196
Min. $0.00220122
Mass. $0.00220281
|
$23.94K 10.88M MDTI | - |
|
||
| 5350 |
HashPack
5350
PACK
|
$0.013023 | 0.02% | -4.45% | -19.55% |
30g
-29.39%
60g
-31.8%
90g
-44.96%
|
Open $0.013627
Min. $0.012615
Mass. $0.01395
|
$23.63K 1.81M PACK | - |
|
33.421 Valute monitorate - Pagina
107 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.