Cap Mercato $2.41T
-3.38%
Volume 24o $230.02B
57.37%
BTC % 53.89%
-0.68%
ETH % 9.35%
-1.07%
Monete
34.254
+7
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
NatronZ
5301
NCOIN
|
$0.040900 | 0.83% | -12.27% | -26.94% |
30g
-35.39%
60g
-35.46%
90g
-43.77%
|
Open $0.044256
Min. $0.040562
Mass. $0.046894
|
$12.49K 305.35K NCOIN | - |
|
||
| 5302 |
Dexalot
5302
ALOT
|
$0.043911 | - | -2.53% | -4.8% |
30g
-23.26%
60g
-44.54%
90g
-55.78%
|
Open $0.044964
Min. $0.043715
Mass. $0.045061
|
$12.44K 283.22K ALOT | - |
|
||
| 5303 |
Drac (BRC)
5303
DRAC
|
$0.004605 | -0.76% | -0.93% | -5.63% |
30g
-13.81%
60g
-9.98%
90g
-22.33%
|
Open $0.00460711
Min. $0.00449875
Mass. $0.00470688
|
$12.43K 2.70M DRAC | - |
|
||
| 5304 |
NianNian
5304
NIANNIAN
|
$0.000788 | -0.4% | -3.91% | -2.46% |
30g
38.34%
60g
-36.53%
90g
-40.24%
|
Open $0.00083016
Min. $0.00076011
Mass. $0.00084463
|
$12.37K 15.70M NIANNIAN | - |
|
||
| 5305 |
Metafluence
5305
METO
|
$0.000056 | - | 0.03% | -0.21% |
30g
-4.78%
60g
-5.67%
90g
-12.71%
|
Open $0.00005647
Min. $0.00005645
Mass. $0.00005651
|
$12.30K 217.77M METO | - |
|
||
| 5306 |
Domi Online
5306
DOMI
|
$0.000838 | -0.05% | -4.63% | 8.37% |
30g
-20.78%
60g
-53.63%
90g
-56.43%
|
Open $0.00088151
Min. $0.00083398
Mass. $0.00088342
|
$12.28K 14.64M DOMI | - |
|
||
| 5307 |
FAFO
5307
FAFO
|
$0.000420 | -0.59% | -1.2% | -1.21% |
30g
-23.26%
60g
133.45%
90g
81.05%
|
Open $0.00042309
Min. $0.00039917
Mass. $0.00043494
|
$12.15K 28.93M FAFO | - |
|
||
| 5308 |
Tell A Tale
5308
TAT
|
$0.000303 | 1.39% | -1.62% | 6.78% |
30g
-33.75%
60g
-55.78%
90g
-60.12%
|
Open $0.00030695
Min. $0.00029231
Mass. $0.00030924
|
$12.09K 39.95M TAT | - |
|
||
| 5309 |
Brainedge
5309
LEARN
|
$0.007264 | 0.09% | -4.47% | -6.03% |
30g
-8.13%
60g
-36.46%
90g
-35.34%
|
Open $0.00755742
Min. $0.00721837
Mass. $0.00760686
|
$12.09K 1.66M LEARN | - |
|
||
| 5310 |
Mooncat
5310
MOONCAT
|
$0.000044 | 0.37% | -18.84% | -59.67% |
30g
-68.04%
60g
-72.13%
90g
-90.86%
|
Open $0.00005438
Min. $0.00004407
Mass. $0.00006358
|
$12.09K 273.22M MOONCAT | - |
|
||
| 5311 |
NotifAi News
5311
NOTIFAI
|
$0.000155 | -0.6% | -6.46% | 14.96% |
30g
-34.32%
60g
-71.44%
90g
-20.59%
|
Open $0.00016268
Min. $0.00015384
Mass. $0.00016552
|
$12.02K 77.64M NOTIFAI | - |
|
||
| 5312 |
Dollar on Chain
5312
DOC
|
$0.9975 | - | -1.53% | -0.58% |
30g
-0.14%
60g
1.41%
90g
0.06%
|
Open $1.0130
Min. $0.989853
Mass. $1.0153
|
$11.91K 11.94K DOC | - |
|
||
| 5313 |
Netswap
5313
NETT
|
$0.013526 | 0.1% | -3.4% | -3.98% |
30g
-11.45%
60g
-22.29%
90g
-27.05%
|
Open $0.013985
Min. $0.013465
Mass. $0.014036
|
$11.90K 880.09K NETT | - |
|
||
| 5314 |
Altair
5314
AIR
|
$0.000946 | -5.5% | 3.29% | -14.8% |
30g
-26.24%
60g
-38.03%
90g
-48.9%
|
Open $0.00091948
Min. $0.00090269
Mass. $0.00140373
|
$11.90K 12.58M AIR | - |
|
||
| 5315 |
LinkedNation
5315
NATION
|
$0.000549 | -0.36% | 1.51% | -2.93% |
30g
-42.32%
60g
-45.36%
90g
-43.6%
|
Open $0.0005442
Min. $0.00050831
Mass. $0.00055334
|
$11.90K 21.66M NATION | - |
|
||
| 5316 |
BTAF token
5316
BTAF
|
$0.025048 | 0.06% | -2.63% | -10.73% |
30g
-25.82%
60g
-35.07%
90g
-39.09%
|
Open $0.025682
Min. $0.024623
Mass. $0.02631
|
$11.81K 471.41K BTAF | - |
|
||
| 5317 |
Z
5317
Z
|
$0.000098 | -0.83% | -2.16% | 1.93% |
30g
-57.56%
60g
-37.19%
90g
22.68%
|
Open $0.00009985
Min. $0.00009555
Mass. $0.00010257
|
$11.79K 120.93M Z | - |
|
||
| 5318 |
Reform DAO
5318
RFRM
|
$0.003371 | 0.2% | -13.47% | -14.72% |
30g
-56.45%
60g
-58.06%
90g
-58.75%
|
Open $0.00389597
Min. $0.00336433
Mass. $0.00389602
|
$11.69K 3.47M RFRM | - |
|
||
| 5319 |
Baby World Liberty Financial
5319
BABYWLFI
|
$0.00000054 | -0.53% | -3.89% | -5.04% |
30g
-30.59%
60g
-33.47%
90g
-33.64%
|
Open $0.000000559
Min. $0.000000541
Mass. $0.000000564
|
$11.68K 21.58B BABYWLFI | - |
|
||
| 5320 |
RefundCoin
5320
RFD
|
$0.00000144 | -0.08% | 1.64% | -1.4% |
30g
-33.78%
60g
-37.29%
90g
10.7%
|
Open $0.0000014079
Min. $0.0000014079
Mass. $0.000001444
|
$11.54K 8.02B RFD | - |
|
||
| 5321 |
Taτsu
5321
TATSU
|
$0.723587 | - | -8.6% | -16.11% |
30g
-46.07%
60g
-50.81%
90g
-63.98%
|
Open $0.804619
Min. $0.71935
Mass. $0.804668
|
$11.53K 15.94K TATSU | - |
|
||
| 5322 |
Patek
5322
PATEK
|
$44.19 | 0.03% | 0.76% | 2.26% |
30g
11.14%
60g
30.3%
90g
63.82%
|
Open $43.68
Min. $43.08
Mass. $44.27
|
$11.46K 259.00 PATEK | - |
|
||
| 5323 |
Project MIRAI
5323
MIRAI
|
$0.000466 | -0.32% | -6.61% | -8.5% |
30g
-39.65%
60g
-44.07%
90g
-61.34%
|
Open $0.00050317
Min. $0.00046614
Mass. $0.00050405
|
$11.46K 24.57M MIRAI | - |
|
||
| 5324 |
Punch (punchtokenoff.xyz)
5324
PUNCH
|
$0.002614 | 3.72% | 949.22% | 949.22% |
30g
949.22%
60g
949.22%
90g
949.22%
|
Open $0.00033948
Min. $0.00033948
Mass. $0.00319109
|
$11.41K 4.37M PUNCH | - |
|
||
| 5325 |
SNPIT TOKEN
5325
SNPT
|
$0.003764 | - | 1.15% | -14.58% |
30g
-39.3%
60g
-56.59%
90g
-62.76%
|
Open $0.00375682
Min. $0.00369328
Mass. $0.00376996
|
$11.32K 3.01M SNPT | - |
|
||
| 5326 |
LOULOU
5326
LOULOU
|
$0.001008 | -3.42% | -8.68% | -13.71% |
30g
-38.96%
60g
-41.93%
90g
-22.93%
|
Open $0.00106376
Min. $0.00100835
Mass. $0.00110644
|
$11.21K 11.12M LOULOU | - |
|
||
| 5327 |
AQA
5327
AQA
|
$0.000825 | -3.75% | 14.74% | 82.74% |
30g
93.9%
60g
168.9%
90g
71.77%
|
Open $0.00058385
Min. $0.00058385
Mass. $0.00088999
|
$11.21K 13.58M AQA | - |
|
||
| 5328 |
Otherworld
5328
OWN
|
$0.029863 | 0.03% | 0.18% | - |
30g
-34.86%
60g
-6.12%
90g
-87.46%
|
Open $0.029867
Min. $0.029778
Mass. $0.029897
|
$11.15K 373.52K OWN | - |
|
||
| 5329 |
TurtSat
5329
TURT
|
$0.000117 | 1.72% | 3.88% | 5.3% |
30g
10.88%
60g
16.94%
90g
-29.25%
|
Open $0.0001097
Min. $0.00010691
Mass. $0.00012231
|
$11.13K 94.74M TURT | - |
|
||
| 5330 |
SuperCells Token
5330
SCT
|
$0.002287 | 0.3% | -6.28% | -8.76% |
30g
-38.33%
60g
33.86%
90g
-39.33%
|
Open $0.0024349
Min. $0.00226072
Mass. $0.00244476
|
$11.11K 4.86M SCT | - |
|
||
| 5331 |
Lair Finance
5331
LAIR
|
$0.001699 | 0.03% | -1.68% | -2.57% |
30g
0.39%
60g
36.11%
90g
13.24%
|
Open $0.00172129
Min. $0.00165764
Mass. $0.00172841
|
$11.11K 6.54M LAIR | - |
|
||
| 5332 |
Qitmeer Network
5332
MEER
|
$0.003164 | 0.13% | 0.2% | 2.88% |
30g
4.73%
60g
-10.53%
90g
-21.7%
|
Open $0.0031625
Min. $0.00315788
Mass. $0.00316421
|
$11.04K 3.49M MEER | - |
|
||
| 5333 |
Starcoin
5333
STC
|
$0.000629 | -0.02% | -1% | -8.48% |
30g
-28.98%
60g
-24.41%
90g
-37.81%
|
Open $0.00064446
Min. $0.00062639
Mass. $0.00064454
|
$11.02K 17.52M STC | - |
|
||
| 5334 |
NuLink
5334
NLK
|
$0.000134 | 8.39% | -8.61% | 6.68% |
30g
-55.73%
60g
-73.85%
90g
-79.58%
|
Open $0.00015442
Min. $0.00012395
Mass. $0.00015614
|
$10.98K 81.73M NLK | - |
|
||
| 5335 |
Retik Finance
5335
RETIK
|
$0.000185 | -0.35% | -4.96% | -10.84% |
30g
-33.61%
60g
-35.28%
90g
-68.68%
|
Open $0.00019408
Min. $0.00018534
Mass. $0.00019539
|
$10.96K 59.11M RETIK | - |
|
||
| 5336 |
BITCOIN FUTURE
5336
BTCF
|
$0.139826 | 0.02% | 10.72% | 23.32% |
30g
-47.73%
60g
-59.35%
90g
6.15%
|
Open $0.124949
Min. $0.124949
Mass. $0.140522
|
$10.92K 78.09K BTCF | - |
|
||
| 5337 |
Based Pepe
5337
PEP
|
$0.0000000040 | 1.6% | -7.74% | -15.66% |
30g
-27.69%
60g
-0.86%
90g
-45.75%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
$10.92K 2.73T PEP | - |
|
||
| 5338 |
Overnight
5338
OVN
|
$1.0972 | 0.41% | -9.6% | -12.43% |
30g
-32.82%
60g
-28.89%
90g
4.74%
|
Open $1.2130
Min. $1.0484
Mass. $1.2138
|
$10.92K 9.95K OVN | - |
|
||
| 5339 |
alright buddy
5339
BUDDY
|
$0.000801 | -0.77% | -16.15% | -25.83% |
30g
-11.56%
60g
37.59%
90g
-39.88%
|
Open $0.00095464
Min. $0.00079125
Mass. $0.00096087
|
$10.91K 13.63M BUDDY | - |
|
||
| 5340 |
8lends
5340
8LNDS
|
$0.013171 | 0.06% | 1.23% | 3.61% |
30g
38.16%
60g
134.19%
90g
705.85%
|
Open $0.013017
Min. $0.012952
Mass. $0.013332
|
$10.88K 825.82K 8LNDS | - |
|
||
| 5341 |
BinStarter
5341
BSR
|
$0.007365 | 0.19% | -1.79% | -4.78% |
30g
-37.51%
60g
-47.05%
90g
-46.99%
|
Open $0.00749959
Min. $0.00729484
Mass. $0.00749961
|
$10.88K 1.48M BSR | - |
|
||
| 5342 |
XDoge Network
5342
XDOGE
|
$0.00000214 | 0.21% | -1.19% | -2.37% |
30g
-19.92%
60g
-17.07%
90g
-18.66%
|
Open $0.000002161
Min. $0.000002116
Mass. $0.000002161
|
$10.87K 5.09B XDOGE | - |
|
||
| 5343 |
Analysoor
5343
ZERO
|
$0.044531 | 0.66% | -9.06% | -4.88% |
30g
-36.93%
60g
-35.02%
90g
-43.37%
|
Open $0.048396
Min. $0.03851
Mass. $0.048968
|
$10.85K 243.61K ZERO | - |
|
||
| 5344 |
Pi INU
5344
PINU
|
$0.00000007 | 0.49% | -1.27% | 1.67% |
30g
-14.4%
60g
-9.96%
90g
-35.79%
|
Open $0.000000073
Min. $0.000000071
Mass. $0.000000073
|
$10.79K 151.96B PINU | - |
|
||
| 5345 |
Chimpzee
5345
CHMPZ
|
$0.000020 | -0.23% | -8.64% | -18.6% |
30g
-3.08%
60g
18.76%
90g
19.79%
|
Open $0.00002241
Min. $0.00001913
Mass. $0.00002253
|
$10.78K 529.16M CHMPZ | - |
|
||
| 5346 |
Mountain Protocol
5346
USDM
|
$0.9999 | - | - | - |
30g
0.15%
60g
0.08%
90g
0.08%
|
Open $0.9998
Min. $0.9998
Mass. $0.9998
|
$10.75K 10.75K USDM | - |
|
||
| 5347 |
AI Network
5347
AIN
|
$0.014073 | -0.01% | 1.01% | 16.49% |
30g
38.49%
60g
27.77%
90g
27.49%
|
Open $0.014092
Min. $0.013755
Mass. $0.014141
|
$10.69K 759.50K AIN | - |
|
||
| 5348 |
Charged Particles
5348
IONX
|
$0.000748 | 6.16% | -3.62% | -3.65% |
30g
-21.2%
60g
-1.37%
90g
-28.07%
|
Open $0.00069372
Min. $0.00067996
Mass. $0.00077934
|
$10.67K 14.27M IONX | - |
|
||
| 5349 |
Helion
5349
HLN
|
$0.060825 | 0.26% | -3.13% | -9.61% |
30g
-9.6%
60g
-5.74%
90g
-27.38%
|
Open $0.062504
Min. $0.060662
Mass. $0.062888
|
$10.66K 175.32K HLN | - |
|
||
| 5350 |
FEAR NOT
5350
FEARNOT
|
$0.00000033 | -0.14% | -3.31% | -13.99% |
30g
-20.09%
60g
-24.3%
90g
-23.72%
|
Open $0.000000341
Min. $0.00000033
Mass. $0.000000342
|
$10.66K 32.31B FEARNOT | - |
|
34.254 Valute monitorate - Pagina
107 di 686
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.