Cap Mercato $3.70T
-0.46%
Volume 24o $516.42B
11.68%
BTC % 56.09%
0.41%
ETH % 11.21%
-2.76%
Monete
33.610
+12
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
DragonX
5301
DRAGONX
|
$0.00000104 | -1.18% | 2.27% | -20.79% |
30g
-40.21%
60g
-57.29%
90g
-47.19%
|
Open $0.000001057
Min. $0.000000927
Mass. $0.000001063
|
$33.77K 32.41B DRAGONX | - |
|
||
| 5302 |
PrivateAI
5302
PGPT
|
$0.004006 | -0.04% | -28.67% | -42.04% |
30g
-58.67%
60g
-62.16%
90g
-60.06%
|
Open $0.00561321
Min. $0.00370594
Mass. $0.00561961
|
$33.74K 8.42M PGPT | - |
|
||
| 5303 |
Hydration
5303
HDX
|
$0.005654 | - | -11.14% | -25.59% |
30g
-32.13%
60g
-33.12%
90g
-40.74%
|
Open $0.00628659
Min. $0.00565367
Mass. $0.00639258
|
$33.74K 5.97M HDX | - |
|
||
| 5304 |
Oxchange Finance
5304
OC
|
$0.198739 | 0.39% | 9.97% | -0.25% |
30g
-16.25%
60g
-36.63%
90g
-34.22%
|
Open $0.18711
Min. $0.175386
Mass. $0.198738
|
$33.36K 167.88K OC | - |
|
||
| 5305 |
RUNES·X·BITCOIN
5305
X
|
$0.00000025 | -0.01% | 4.2% | -0.02% |
30g
-7.46%
60g
4.13%
90g
56.21%
|
Open $0.00000024
Min. $0.000000239
Mass. $0.00000025
|
$33.32K 133.28B X | - |
|
||
| 5306 |
Felysyum
5306
FELY
|
$0.331808 | -0.03% | 3.89% | -2.74% |
30g
-1.69%
60g
14.73%
90g
30.36%
|
Open $0.329682
Min. $0.318802
Mass. $0.332258
|
$33.13K 99.85K FELY | - |
|
||
| 5307 |
Skulls of Pepe Token
5307
SKOP
|
$0.005680 | 0.24% | 0.28% | -1.36% |
30g
-35.6%
60g
-34.92%
90g
-66.13%
|
Open $0.00567
Min. $0.00566241
Mass. $0.00567952
|
$33.10K 5.83M SKOP | - |
|
||
| 5308 |
UBIT
5308
UBIT
|
$0.000300 | -24.99% | 0.02% | -0.02% |
30g
-25.04%
60g
-40.02%
90g
-57.16%
|
Open $0.00029998
Min. $0.00029984
Mass. $0.00039999
|
$33.08K 110.28M UBIT | - |
|
||
| 5309 |
Torus Network
5309
TORUS
|
$0.107579 | -1.15% | -0.74% | -17.17% |
30g
-33.42%
60g
-52.51%
90g
-73.09%
|
Open $0.108313
Min. $0.106655
Mass. $0.110714
|
$33.05K 307.22K TORUS | - |
|
||
| 5310 |
Aion
5310
AION
|
$0.000379 | -0.02% | 5.32% | -8.02% |
30g
-28.66%
60g
-37.9%
90g
-27.42%
|
Open $0.00035988
Min. $0.00035976
Mass. $0.000379
|
$32.92K 86.86M AION | - |
|
||
| 5311 |
Pett.AI
5311
AIP
|
$0.001035 | 4.57% | -2.38% | -31.29% |
30g
-47.09%
60g
-64.18%
90g
-87.97%
|
Open $0.00126751
Min. $0.00088009
Mass. $0.00126751
|
$32.71K 31.62M AIP | - |
|
||
| 5312 |
Bitcoin Cats
5312
1CAT
|
$0.000159 | 0.94% | -0.34% | -15.93% |
30g
-33.27%
60g
-35.52%
90g
-37.14%
|
Open $0.00016778
Min. $0.00015107
Mass. $0.00016778
|
$32.53K 204.01M 1CAT | - |
|
||
| 5313 |
YouCoin Metaverse (new)
5313
UCON
|
$8.06 | -0.51% | -2.02% | -13.7% |
30g
-32.03%
60g
-35.14%
90g
-48.53%
|
Open $8.332
Min. $8.059
Mass. $8.340
|
$32.50K 4.03K UCON | - |
|
||
| 5314 |
Galactica.com
5314
GNET
|
$0.039853 | 2.51% | 3.71% | -28.36% |
30g
-45.48%
60g
-22.59%
90g
-22.59%
|
Open $0.04096
Min. $0.035987
Mass. $0.04096
|
$32.32K 810.97K GNET | - |
|
||
| 5315 |
Based Turbo
5315
TURBO
|
$0.00000302 | 0.88% | 7.06% | -8.01% |
30g
-31.6%
60g
-43.05%
90g
-69.95%
|
Open $0.000002859
Min. $0.000002433
Mass. $0.000003024
|
$32.13K 10.63B TURBO | - |
|
||
| 5316 |
OpenPad AI
5316
OPAD
|
$0.001476 | 0.28% | -5.5% | 45.23% |
30g
-56.22%
60g
-92.47%
90g
-96.44%
|
Open $0.00156542
Min. $0.00145969
Mass. $0.00156918
|
$32.02K 21.69M OPAD | - |
|
||
| 5317 |
Alterverse
5317
AVC
|
$0.000201 | 0.12% | 36.5% | -1.5% |
30g
-20.07%
60g
-40.06%
90g
-35.6%
|
Open $0.00017935
Min. $0.00014571
Mass. $0.00021233
|
$31.84K 158.78M AVC | - |
|
||
| 5318 |
Amino
5318
AMO
|
$0.000115 | 5.48% | 22.23% | -9.52% |
30g
-45.86%
60g
-64.14%
90g
-68.64%
|
Open $0.00010183
Min. $0.00009024
Mass. $0.00011503
|
$31.78K 276.28M AMO | - |
|
||
| 5319 |
Token Metrics AI
5319
TMAI
|
$0.000220 | 0.12% | 2.03% | -20.32% |
30g
-55.87%
60g
-44.62%
90g
-67.88%
|
Open $0.0002155
Min. $0.00021446
Mass. $0.00022218
|
$31.72K 143.85M TMAI | - |
|
||
| 5320 |
AsMatch
5320
ASM
|
$0.022083 | 0.01% | 3.93% | -4.23% |
30g
-32.87%
60g
-44.18%
90g
-41.73%
|
Open $0.02211
Min. $0.020946
Mass. $0.022346
|
$31.69K 1.44M ASM | - |
|
||
| 5321 |
Smartholdem
5321
STH
|
$0.001567 | -0.05% | 0.15% | -6.02% |
30g
-8.04%
60g
-16.23%
90g
-22.22%
|
Open $0.0015645
Min. $0.00156026
Mass. $0.00156815
|
$31.68K 20.22M STH | - |
|
||
| 5322 |
KelVPN
5322
KEL
|
$0.001624 | -0.23% | 2.88% | -12.96% |
30g
-33.74%
60g
-43.97%
90g
-46.87%
|
Open $0.00164002
Min. $0.00145005
Mass. $0.00164002
|
$31.34K 19.30M KEL | - |
|
||
| 5323 |
TRAX
5323
TRAX
|
$0.000376 | - | -7.41% | 19.52% |
30g
-18.33%
60g
-30.6%
90g
-58.19%
|
Open $0.00040564
Min. $0.00037475
Mass. $0.00040863
|
$31.10K 82.76M TRAX | - |
|
||
| 5324 |
Navigate
5324
NVG8
|
$0.002569 | 0.71% | 2.46% | -28.71% |
30g
-40.43%
60g
-45.02%
90g
-58.98%
|
Open $0.00260669
Min. $0.00237917
Mass. $0.00260669
|
$31.09K 12.10M NVG8 | - |
|
||
| 5325 |
BitMinerX
5325
BMX
|
$0.002225 | 0.23% | -1.5% | -32.41% |
30g
-65.54%
60g
-61.03%
90g
-64.34%
|
Open $0.00232422
Min. $0.00216897
Mass. $0.00232422
|
$31.02K 13.94M BMX | - |
|
||
| 5326 |
WeatherXM
5326
WXM
|
$0.089114 | 0.67% | -1.63% | -5% |
30g
-4.03%
60g
-0.52%
90g
-28.67%
|
Open $0.092271
Min. $0.087585
Mass. $0.092271
|
$31.01K 347.95K WXM | - |
|
||
| 5327 |
Y8U
5327
Y8U
|
$0.001529 | 0.45% | -1.76% | -1.38% |
30g
-20.21%
60g
-29.53%
90g
35.11%
|
Open $0.00155937
Min. $0.00151164
Mass. $0.001566
|
$30.95K 20.25M Y8U | - |
|
||
| 5328 |
GOATS
5328
GOATS
|
$0.000047 | 0.07% | -5.95% | -7.7% |
30g
-12.98%
60g
-22.42%
90g
-47.15%
|
Open $0.00005067
Min. $0.00004506
Mass. $0.00005146
|
$30.91K 656.58M GOATS | - |
|
||
| 5329 |
EMAIL Token
5329
EMT
|
$0.001665 | 2.15% | -16.1% | -19.02% |
30g
-39.5%
60g
-49.56%
90g
-62.72%
|
Open $0.00199385
Min. $0.00160903
Mass. $0.00205508
|
$30.85K 18.53M EMT | - |
|
||
| 5330 |
Jeff World
5330
JEFF
|
$0.001305 | 0.03% | -24.07% | -25.77% |
30g
-26.9%
60g
-14.45%
90g
-23.51%
|
Open $0.00172006
Min. $0.00100455
Mass. $0.00172127
|
$30.40K 23.29M JEFF | - |
|
||
| 5331 |
Shack Token
5331
SHACK
|
$0.028703 | 0.02% | -1.69% | 5.36% |
30g
44.59%
60g
361.28%
90g
406.05%
|
Open $0.029137
Min. $0.02621
Mass. $0.029444
|
$30.28K 1.06M SHACK | - |
|
||
| 5332 |
Libra Incentix
5332
LIXX
|
$0.000212 | 3.82% | 9.06% | 21.28% |
30g
-60.48%
60g
522.38%
90g
123.7%
|
Open $0.00019368
Min. $0.00018213
Mass. $0.00021165
|
$30.15K 142.45M LIXX | - |
|
||
| 5333 |
SAFEMOON
5333
SMOON
|
$0.000737 | 10.96% | 12.2% | 23.93% |
30g
802.81%
60g
11938.82%
90g
21570.64%
|
Open $0.00068725
Min. $0.00059545
Mass. $0.0007512
|
$30.12K 40.84M SMOON | - |
|
||
| 5334 |
OrbitEdge
5334
ORBD
|
$0.192206 | -0.06% | 0.69% | -10% |
30g
-27.9%
60g
-37.99%
90g
-37.99%
|
Open $0.195172
Min. $0.186181
Mass. $0.195172
|
$30.09K 156.54K ORBD | - |
|
||
| 5335 |
TFS Token
5335
TFS
|
$0.003550 | 1.14% | 3.12% | -0.29% |
30g
0.32%
60g
10.57%
90g
-8.51%
|
Open $0.00339535
Min. $0.00336095
Mass. $0.00356074
|
$30.06K 8.47M TFS | - |
|
||
| 5336 |
Vyvo AI
5336
VAI
|
$2.05 | 0.29% | 2.39% | 27.74% |
30g
27.67%
60g
1.64%
90g
-5.29%
|
Open $1.9999
Min. $1.9047
Mass. $2.0464
|
$30.04K 14.68K VAI | - |
|
||
| 5337 |
ZENEX
5337
ZNX
|
$0.522907 | 0.47% | 1.72% | -4.15% |
30g
-12.15%
60g
-12.59%
90g
-5.02%
|
Open $0.531957
Min. $0.509645
Mass. $0.531957
|
$29.91K 57.20K ZNX | - |
|
||
| 5338 |
DOGEN
5338
DOGEN
|
$0.000052 | -0.11% | -1.33% | -30.33% |
30g
-54.31%
60g
-54.38%
90g
-56.55%
|
Open $0.00005481
Min. $0.0000479
Mass. $0.00005481
|
$29.57K 571.03M DOGEN | - |
|
||
| 5339 |
BUILD
5339
BUILD
|
$0.107919 | -0.07% | 34.25% | -27.13% |
30g
-30.51%
60g
-1.51%
90g
37.33%
|
Open $0.085179
Min. $0.080385
Mass. $0.107997
|
$29.48K 273.18K BUILD | - |
|
||
| 5340 |
MARVIN
5340
MARVIN
|
$0.00000184 | 1.21% | 9.38% | -30.33% |
30g
-64.5%
60g
312.35%
90g
295.18%
|
Open $0.000001705
Min. $0.000001555
Mass. $0.000001843
|
$29.42K 15.97B MARVIN | - |
|
||
| 5341 |
Sna-King Trump
5341
SNAKT
|
$0.000017 | -0.03% | 0.18% | 4.09% |
30g
16.37%
60g
34%
90g
75.97%
|
Open $0.0000166
Min. $0.0000166
Mass. $0.00001666
|
$29.29K 1.76B SNAKT | - |
|
||
| 5342 |
GUAC
5342
GUAC
|
$0.00000001 | 0.25% | 0.8% | -27.32% |
30g
-35.14%
60g
-28.93%
90g
-38.98%
|
Open $0.000000012
Min. $0.000000012
Mass. $0.000000012
|
$29.27K 2.44T GUAC | - |
|
||
| 5343 |
alright buddy
5343
BUDDY
|
$0.002762 | -3.67% | 14.51% | -38.36% |
30g
-31.35%
60g
-55.15%
90g
-74.52%
|
Open $0.00255438
Min. $0.00231138
Mass. $0.00288514
|
$29.01K 10.50M BUDDY | - |
|
||
| 5344 |
Nostra
5344
NSTR
|
$0.011607 | 0.34% | 1.8% | -18.57% |
30g
-20.46%
60g
-39.46%
90g
-48.08%
|
Open $0.011749
Min. $0.010871
Mass. $0.011802
|
$28.99K 2.50M NSTR | - |
|
||
| 5345 |
Autonomys Network
5345
AI3
|
$0.028873 | -0.08% | -3.6% | -9.69% |
30g
-18.61%
60g
-57.69%
90g
-44.09%
|
Open $0.030067
Min. $0.028067
Mass. $0.030067
|
$28.98K 1.00M AI3 | - |
|
||
| 5346 |
LC SHIB
5346
LC
|
$0.002909 | 0.29% | 10.57% | 4.71% |
30g
-11.13%
60g
10.43%
90g
16.12%
|
Open $0.0027778
Min. $0.00256686
Mass. $0.00290942
|
$28.72K 9.87M LC | - |
|
||
| 5347 |
Hydro Protocol
5347
HDRO
|
$0.005028 | 0.68% | 3.98% | -30.86% |
30g
-57.43%
60g
-65.98%
90g
-76.11%
|
Open $0.00497553
Min. $0.0046274
Mass. $0.00506558
|
$28.59K 5.69M HDRO | - |
|
||
| 5348 |
Spectra
5348
SPECTRA
|
$0.012928 | 2.33% | 4.37% | -14.28% |
30g
-38.69%
60g
-36.83%
90g
-58.88%
|
Open $0.012606
Min. $0.01165
Mass. $0.012928
|
$28.34K 2.19M SPECTRA | - |
|
||
| 5349 |
Seal
5349
SEAL
|
$0.031999 | -0.63% | 1.53% | -8.01% |
30g
-28.85%
60g
-11.95%
90g
-13.98%
|
Open $0.032094
Min. $0.031522
Mass. $0.032895
|
$28.32K 884.99K SEAL | - |
|
||
| 5350 |
SALVIUM
5350
SAL
|
$0.071785 | 0.04% | -2.63% | -21.33% |
30g
-44.51%
60g
10.46%
90g
-5.74%
|
Open $0.07471
Min. $0.071039
Mass. $0.074805
|
$28.11K 391.59K SAL | - |
|
33.610 Valute monitorate - Pagina
107 di 673
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.