Cap Mercato $3.30T
-1.45%
Volume 24o $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Monete
32.213
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Docs-Insights (Taτsu)
5301
SN84
|
$0.552622 | -0.05% | -4% | -14.66% |
30g
-14.66%
60g
-14.66%
90g
-14.66%
|
Open $0.586228
Min. $0.526812
Mass. $0.58824
|
$41.83K 75.70K SN84 | - |
|
||
| 5302 |
EVA AI
5302
EVA
|
$0.051653 | - | -3.55% | -34.35% |
30g
-39.57%
60g
-39.87%
90g
-41.62%
|
Open $0.053941
Min. $0.045197
Mass. $0.054107
|
$41.82K 809.56K EVA | - |
|
||
| 5303 |
Hello Puppy
5303
BOB
|
$0.00000427 | 0.01% | -3.25% | -24.85% |
30g
-34.43%
60g
-12.92%
90g
-34.39%
|
Open $0.000004399
Min. $0.00000415
Mass. $0.000004415
|
$41.45K 9.71B BOB | - |
|
||
| 5304 |
MTG Token
5304
MTG
|
$0.000206 | 0.09% | -3.01% | -2.82% |
30g
15.6%
60g
16.92%
90g
11.12%
|
Open $0.00019797
Min. $0.00019797
Mass. $0.00021265
|
$41.21K 199.91M MTG | - |
|
||
| 5305 |
HitChain
5305
HIT
|
$0.00000091 | 0.08% | -1.12% | -2.29% |
30g
-70.85%
60g
-73.86%
90g
-73.92%
|
Open $0.000000922
Min. $0.000000905
Mass. $0.000000922
|
$40.95K 44.91B HIT | - |
|
||
| 5306 |
Quick Transfer coin / Torj.world
5306
QTCC
|
$0.000399 | 0.01% | 0.02% | 0.02% |
30g
-0.16%
60g
-0.42%
90g
-44.34%
|
Open $0.00039916
Min. $0.0003991
Mass. $0.0003994
|
$40.88K 102.38M QTCC | - |
|
||
| 5307 |
AgentFun.AI
5307
AGENTFUN
|
$1.4397 | -0.07% | -5.23% | -17.35% |
30g
-25.8%
60g
-22.36%
90g
-34.26%
|
Open $1.5294
Min. $1.4264
Mass. $1.5303
|
$40.77K 28.32K AGENTFUN | - |
|
||
| 5308 |
BLACKHOLE PROTOCOL
5308
BLACKHP
|
$0.001850 | -0.06% | -7.03% | -54.62% |
30g
64.07%
60g
127.13%
90g
120.21%
|
Open $0.00202635
Min. $0.0018502
Mass. $0.00202635
|
$40.70K 22.00M BLACKHP | - |
|
||
| 5309 |
Aetherius Infinite Chain
5309
AIC
|
$0.00000014 | -0.05% | -0.05% | -1.34% |
30g
-11.07%
60g
-56.14%
90g
-86.61%
|
Open $0.000000143
Min. $0.000000142
Mass. $0.000000143
|
$40.49K 283.12B AIC | - |
|
||
| 5310 |
MuziKoin
5310
MZK
|
$0.002241 | -1.01% | -0.19% | 1.14% |
30g
-10.13%
60g
-51.25%
90g
-50.41%
|
Open $0.00223974
Min. $0.00223319
Mass. $0.00229869
|
$40.36K 18.01M MZK | - |
|
||
| 5311 |
Patex
5311
PATEX
|
$0.035809 | -0.76% | 9.44% | -19.38% |
30g
-67.54%
60g
-67.65%
90g
-65.22%
|
Open $0.032529
Min. $0.031841
Mass. $0.03784
|
$40.33K 1.13M PATEX | - |
|
||
| 5312 |
Otherworld
5312
OWN
|
$0.151501 | -4.51% | -15.21% | -50.88% |
30g
48.33%
60g
-10.94%
90g
-37.62%
|
Open $0.178748
Min. $0.151501
Mass. $0.17878
|
$40.21K 265.42K OWN | - |
|
||
| 5313 |
Mazze
5313
MAZZE
|
$0.000760 | 0.06% | -1.46% | -17.66% |
30g
-30.42%
60g
-39.2%
90g
-28.06%
|
Open $0.00079681
Min. $0.00072356
Mass. $0.00079681
|
$40.17K 52.82M MAZZE | - |
|
||
| 5314 |
Memeland
5314
MEMES
|
$0.000089 | -0.44% | -1.41% | -4.46% |
30g
2.7%
60g
2.7%
90g
2.7%
|
Open $0.00008973
Min. $0.00008722
Mass. $0.00009022
|
$40.00K 450.26M MEMES | - |
|
||
| 5315 |
XRP ARMY
5315
ARMY
|
$0.018446 | 2.29% | -5.99% | -19.95% |
30g
-27.1%
60g
-0.87%
90g
-31.98%
|
Open $0.019493
Min. $0.015784
Mass. $0.019761
|
$39.95K 2.17M ARMY | - |
|
||
| 5316 |
Zarraz Dollar
5316
ZD
|
$0.013292 | -0.07% | 0.84% | 17.56% |
30g
-77.85%
60g
-76.99%
90g
-83.38%
|
Open $0.013813
Min. $0.013073
Mass. $0.013816
|
$39.94K 3.00M ZD | - |
|
||
| 5317 |
Atem Network
5317
ATEM
|
$0.000369 | -0.02% | -6.2% | -43.32% |
30g
13.45%
60g
25.9%
90g
3.58%
|
Open $0.00039325
Min. $0.00036591
Mass. $0.00039325
|
$39.75K 107.77M ATEM | - |
|
||
| 5318 |
ZAYA AI
5318
ZAI
|
$0.013028 | -1.37% | 18.59% | -4.37% |
30g
-33.94%
60g
-44.27%
90g
-74.37%
|
Open $0.010976
Min. $0.010453
Mass. $0.014319
|
$39.71K 3.05M ZAI | - |
|
||
| 5319 |
YO EXCHANGE
5319
YOEX
|
$2.13 | -1.5% | 0.05% | -0.71% |
30g
-16.91%
60g
-16.91%
90g
-16.91%
|
Open $2.1248
Min. $2.1133
Mass. $2.1887
|
$39.70K 18.63K YOEX | - |
|
||
| 5320 |
Shroomy Project
5320
SHROOMY
|
$0.001557 | - | -2.86% | 27.42% |
30g
10.75%
60g
10.75%
90g
10.75%
|
Open $0.0016129
Min. $0.00150641
Mass. $0.00162837
|
$39.56K 25.42M SHROOMY | - |
|
||
| 5321 |
DeFi Agents AI
5321
DEFAI
|
$0.000229 | - | -11.91% | -42.12% |
30g
112.48%
60g
-38%
90g
-45.36%
|
Open $0.00023913
Min. $0.0002292
Mass. $0.00027061
|
$39.55K 172.47M DEFAI | - |
|
||
| 5322 |
EurocoinToken
5322
ECTE
|
$0.065082 | 1.4% | 4% | -7% |
30g
-23.43%
60g
-6.66%
90g
4.87%
|
Open $0.065237
Min. $0.058038
Mass. $0.065237
|
$39.53K 607.33K ECTE | - |
|
||
| 5323 |
Kamala Horris
5323
KAMA
|
$0.000095 | -0.15% | -7.38% | -14.98% |
30g
16.13%
60g
19.74%
90g
23.12%
|
Open $0.00010209
Min. $0.00008496
Mass. $0.00010356
|
$39.47K 413.56M KAMA | - |
|
||
| 5324 |
Jeff World
5324
JEFF
|
$0.001775 | -0.38% | -0.9% | -3.84% |
30g
-40.24%
60g
-58.08%
90g
-65.98%
|
Open $0.00179051
Min. $0.00177088
Mass. $0.00179085
|
$39.37K 22.19M JEFF | - |
|
||
| 5325 |
Trex20
5325
TX20
|
$0.000615 | -0.25% | -0.77% | -8.91% |
30g
-24.93%
60g
-38.09%
90g
-47.21%
|
Open $0.0006206
Min. $0.00061043
Mass. $0.00062064
|
$39.17K 63.64M TX20 | - |
|
||
| 5326 |
OGCommunity
5326
OGC
|
$0.000025 | -5.59% | 29.04% | -48.76% |
30g
-92.18%
60g
-83.38%
90g
-88.55%
|
Open $0.0000181
Min. $0.0000181
Mass. $0.00004562
|
$39.13K 1.54B OGC | - |
|
||
| 5327 |
Oggie
5327
OGGIE
|
$0.000763 | 1.69% | -18.29% | -38.07% |
30g
130.83%
60g
397.84%
90g
316.96%
|
Open $0.0009318
Min. $0.00064327
Mass. $0.00093349
|
$39.05K 51.20M OGGIE | - |
|
||
| 5328 |
The Habibiz
5328
HABIBI
|
$0.00000002 | -2.22% | -15.17% | 36.33% |
30g
18.65%
60g
29.28%
90g
-5.09%
|
Open $0.000000025
Min. $0.000000021
Mass. $0.000000025
|
$39.00K 1.86T HABIBI | - |
|
||
| 5329 |
Sixpack Miner
5329
SIXP
|
$0.020141 | -1.24% | -20.77% | -62.85% |
30g
-80.08%
60g
-85.3%
90g
-91.82%
|
Open $0.02721
Min. $0.019463
Mass. $0.02784
|
$38.93K 1.93M SIXP | - |
|
||
| 5330 |
Okayeg
5330
OKAYEG
|
$0.00000589 | -0.54% | -6.31% | -24.4% |
30g
-38.86%
60g
14.33%
90g
-23.11%
|
Open $0.000006313
Min. $0.000005694
Mass. $0.000006348
|
$38.76K 6.58B OKAYEG | - |
|
||
| 5331 |
LAKE
5331
LAK3
|
$0.232365 | -0.03% | 2.7% | -5.11% |
30g
-10.82%
60g
5.28%
90g
-28.02%
|
Open $0.216554
Min. $0.216554
Mass. $0.235121
|
$38.56K 165.96K LAK3 | - |
|
||
| 5332 |
Rally
5332
RALLY
|
$0.001628 | 0.08% | 12.03% | 15.59% |
30g
47.6%
60g
30.54%
90g
86.52%
|
Open $0.00145294
Min. $0.00139959
Mass. $0.00169085
|
$38.35K 23.56M RALLY | - |
|
||
| 5333 |
Arbius
5333
AIUS
|
$5.85 | -0.03% | 5.7% | -50.85% |
30g
-60.54%
60g
-67.18%
90g
-60.78%
|
Open $5.595
Min. $5.152
Mass. $5.872
|
$37.98K 6.50K AIUS | - |
|
||
| 5334 |
Shisha Coin
5334
SHISHA
|
$0.880448 | - | 1.11% | 0.75% |
30g
30%
60g
-34.99%
90g
-34.95%
|
Open $0.870951
Min. $0.869238
Mass. $0.880786
|
$37.90K 43.04K SHISHA | - |
|
||
| 5335 |
XBANKING
5335
XB
|
$0.011016 | -2.96% | -24.83% | -47.09% |
30g
-91.94%
60g
-94.61%
90g
-96.49%
|
Open $0.015549
Min. $0.011011
Mass. $0.015549
|
$37.78K 3.43M XB | - |
|
||
| 5336 |
BMAX
5336
BMAX
|
$0.053209 | 0.03% | 0.12% | -1.67% |
30g
-11.28%
60g
-29.55%
90g
-41.15%
|
Open $0.053179
Min. $0.053083
Mass. $0.05323
|
$37.67K 708.02K BMAX | - |
|
||
| 5337 |
IMARO
5337
IMARO
|
$0.000343 | -0.08% | -2.27% | -27.65% |
30g
-50.79%
60g
-58.2%
90g
-76.16%
|
Open $0.00035903
Min. $0.00033477
Mass. $0.00035903
|
$37.48K 109.22M IMARO | - |
|
||
| 5338 |
Canyont
5338
CTYN
|
$0.062276 | 0.72% | 1.93% | 0.93% |
30g
32.01%
60g
32.01%
90g
32.01%
|
Open $0.061585
Min. $0.057025
Mass. $0.062276
|
$37.43K 601.05K CTYN | - |
|
||
| 5339 |
Polimec
5339
PLMC
|
$0.161101 | 1.09% | -1.3% | 8.09% |
30g
-18.44%
60g
-14.38%
90g
12.51%
|
Open $0.163509
Min. $0.155966
Mass. $0.163803
|
$37.23K 231.11K PLMC | - |
|
||
| 5340 |
VMPX
5340
VMPX
|
$0.005452 | -0.22% | -5.53% | -13.72% |
30g
-21.29%
60g
-17.67%
90g
-52.92%
|
Open $0.00590458
Min. $0.00536991
Mass. $0.00590458
|
$36.87K 6.76M VMPX | - |
|
||
| 5341 |
Lamina1
5341
L1
|
$0.016478 | -0.15% | -1.76% | -40.36% |
30g
-54.93%
60g
-69.59%
90g
-73.31%
|
Open $0.016793
Min. $0.016477
Mass. $0.0168
|
$36.56K 2.22M L1 | - |
|
||
| 5342 |
Neurobro
5342
BRO
|
$0.003508 | -1.01% | 16.73% | -32.55% |
30g
-50.84%
60g
-31.38%
90g
-43.08%
|
Open $0.00299056
Min. $0.00292587
Mass. $0.00364019
|
$36.52K 10.41M BRO | - |
|
||
| 5343 |
Marvellex Classic
5343
MLXC
|
$0.00000320 | 1.48% | 4.28% | 45.99% |
30g
-2.39%
60g
-2.39%
90g
-15.05%
|
Open $0.00000264
Min. $0.000002621
Mass. $0.000003466
|
$36.27K 11.32B MLXC | - |
|
||
| 5344 |
CCA Coin
5344
CCA
|
$0.000284 | 0.35% | -0.34% | -1.69% |
30g
56.93%
60g
2740.72%
90g
1675.43%
|
Open $0.00028504
Min. $0.00028306
Mass. $0.00028613
|
$36.26K 127.62M CCA | - |
|
||
| 5345 |
Popcoin
5345
POP
|
$0.00000011 | 2.03% | -13.96% | -25.95% |
30g
22.86%
60g
45.61%
90g
53.92%
|
Open $0.000000141
Min. $0.000000108
Mass. $0.000000141
|
$36.06K 327.81B POP | - |
|
||
| 5346 |
Love Earn Enjoy
5346
LEE
|
$2.22 | -0.45% | -4.99% | -6.73% |
30g
-11.24%
60g
-7.16%
90g
-7.19%
|
Open $2.3512
Min. $2.2192
Mass. $2.3512
|
$36.05K 16.24K LEE | - |
|
||
| 5347 |
Conan
5347
CONAN
|
$0.008597 | -0.79% | 2.13% | 15.07% |
30g
-10.98%
60g
9.21%
90g
50.82%
|
Open $0.00885349
Min. $0.00792413
Mass. $0.00905896
|
$36.00K 4.19M CONAN | - |
|
||
| 5348 |
Balıkesirspor Token
5348
BLKS
|
$0.042821 | -0.02% | 1.21% | -6.78% |
30g
-15.97%
60g
-18.52%
90g
-23.08%
|
Open $0.043059
Min. $0.041884
Mass. $0.043059
|
$35.69K 833.44K BLKS | - |
|
||
| 5349 |
Wrapped MistCoin
5349
WMC
|
$4.82 | 2.01% | -12.51% | -28.18% |
30g
-23.79%
60g
-13.96%
90g
-19.04%
|
Open $5.533
Min. $4.7201
Mass. $5.576
|
$35.64K 7.40K WMC | - |
|
||
| 5350 |
WLF PROJECT
5350
WLF
|
$0.000605 | - | -0.49% | -10.2% |
30g
-38.06%
60g
-63.84%
90g
-71.4%
|
Open $0.0006111
Min. $0.00058113
Mass. $0.00061119
|
$35.53K 58.70M WLF | - |
|
32.213 Valute monitorate - Pagina
107 di 645
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.