Cap Mercato $4.37T
1.44%
Volume 24o $336.02B
3.92%
BTC % 52.79%
-1.28%
ETH % 13.08%
3.13%
Monete
33.135
+14
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Seal
5001
SEAL
|
$0.039333 | 1.7% | -4.37% | 10.65% |
30g
-4.44%
60g
4.9%
90g
1.02%
|
Open $0.041834
Min. $0.038608
Mass. $0.041834
|
$44.06K 1.12M SEAL | - |
|
||
| 5002 |
Magic Internet Money
5002
MIM
|
$1.0042 | 0.05% | 0.54% | 0.64% |
30g
2.11%
60g
0.55%
90g
0.25%
|
Open $0.9982
Min. $0.997
Mass. $1.0042
|
$53.12K 52.90K MIM | - |
|
||
| 5003 |
Viral Inu
5003
VINU
|
$0.00000002 | 0.27% | 5.01% | 4.5% |
30g
-23.22%
60g
-2.96%
90g
-22.18%
|
Open $0.000000015
Min. $0.000000014
Mass. $0.000000015
|
$43.12K 2.87T VINU | - |
|
||
| 5004 |
Nostra
5004
NSTR
|
$0.017682 | -0.11% | -5.68% | -9.57% |
30g
-25.63%
60g
-19.06%
90g
-21.78%
|
Open $0.018897
Min. $0.017661
Mass. $0.018897
|
$43.50K 2.46M NSTR | - |
|
||
| 5005 |
Klever Finance
5005
KFI
|
$0.945355 | -0.01% | -0.29% | -0.18% |
30g
86.51%
60g
142.76%
90g
136.93%
|
Open $0.947928
Min. $0.944807
Mass. $0.949488
|
$45.82K 48.46K KFI | - |
|
||
| 5006 |
XNET Mobile
5006
XNET
|
$0.024203 | -0.24% | -0.95% | 20.05% |
30g
18.65%
60g
20.29%
90g
6.73%
|
Open $0.023959
Min. $0.023955
Mass. $0.025804
|
$22.42K 926.48K XNET | - |
|
||
| 5007 |
DIN
5007
DIN
|
$0.054114 | 0.47% | -0.71% | -13.36% |
30g
-12.19%
60g
-27.8%
90g
-25.46%
|
Open $0.05429
Min. $0.053545
Mass. $0.055912
|
$41.47K 766.40K DIN | - |
|
||
| 5008 |
OraiDEX
5008
ORAIX
|
$0.000980 | - | 0.01% | -10.85% |
30g
-42.68%
60g
-20.29%
90g
-27.41%
|
Open $0.00098008
Min. $0.0009699
Mass. $0.0010204
|
$42.68K 43.53M ORAIX | - |
|
||
| 5009 |
Plena Finance
5009
PLENA
|
$0.000924 | 0.11% | -1.98% | -6.15% |
30g
29.63%
60g
5.46%
90g
-9.37%
|
Open $0.00095112
Min. $0.00091232
Mass. $0.00095112
|
$43.02K 46.55M PLENA | - |
|
||
| 5010 |
Nuklai
5010
NAI
|
$0.001178 | 1.58% | 4.71% | 1.04% |
30g
-31.14%
60g
-28.67%
90g
-40.31%
|
Open $0.00114799
Min. $0.00111991
Mass. $0.00118506
|
$43.04K 36.55M NAI | - |
|
||
| 5011 |
Salamanca
5011
DON
|
$0.000631 | 0.03% | 17.48% | 49.81% |
30g
-4.41%
60g
-16.44%
90g
-36.06%
|
Open $0.00053716
Min. $0.00053179
Mass. $0.00063059
|
$42.34K 67.15M DON | - |
|
||
| 5012 |
Babylons
5012
BABI
|
$0.000177 | 6.39% | 12.7% | 13.14% |
30g
3.31%
60g
-21%
90g
-34.83%
|
Open $0.00015745
Min. $0.00015514
Mass. $0.00017666
|
$43.19K 244.45M BABI | - |
|
||
| 5013 |
Aura Network
5013
AURA
|
$0.004466 | 0.49% | 1.74% | -26.17% |
30g
-49.09%
60g
-55.47%
90g
-47.4%
|
Open $0.00409735
Min. $0.00409735
Mass. $0.00461211
|
$44.17K 9.89M AURA | - |
|
||
| 5014 |
TON FISH MEMECOIN
5014
FISH
|
$0.0000000080 | -0.61% | -5.27% | -3.26% |
30g
-2.81%
60g
169.75%
90g
129.96%
|
Open $0.000000009
Min. $0.000000008
Mass. $0.000000009
|
$42.33K 5.29T FISH | - |
|
||
| 5015 |
Alita Finance
5015
ALI
|
$0.004871 | - | 2.11% | 3.42% |
30g
-86.28%
60g
-83.77%
90g
-83.15%
|
Open $0.00477278
Min. $0.00476142
Mass. $0.00487122
|
$41.79K 8.58M ALI | - |
|
||
| 5016 |
CRYN
5016
CRYN
|
$1.1718 | 0.01% | 0.24% | 4.35% |
30g
1.68%
60g
3.64%
90g
2.34%
|
Open $1.1667
Min. $1.1642
Mass. $1.1745
|
$42.55K 36.31K CRYN | - |
|
||
| 5017 |
Y8U
5017
Y8U
|
$0.002051 | - | 0.03% | -5.6% |
30g
-9.85%
60g
56.8%
90g
10.88%
|
Open $0.00204956
Min. $0.00204571
Mass. $0.00205319
|
$41.22K 20.10M Y8U | - |
|
||
| 5018 |
HoldCoin
5018
HOLD
|
$0.000022 | 0.75% | -4.28% | -22.68% |
30g
-50.04%
60g
-68.47%
90g
-84.7%
|
Open $0.0000231
Min. $0.00002163
Mass. $0.00002352
|
$41.71K 1.86B HOLD | - |
|
||
| 5019 |
Beraborrow
5019
POLLEN
|
$0.006858 | 0.8% | -6.14% | 13.5% |
30g
-34.7%
60g
-24.72%
90g
-34.48%
|
Open $0.0069901
Min. $0.0067408
Mass. $0.00751935
|
$41.39K 6.04M POLLEN | - |
|
||
| 5020 |
Phicoin
5020
PHI
|
$0.001646 | 0.67% | 2.49% | 118.69% |
30g
-42.04%
60g
-17.66%
90g
157.55%
|
Open $0.00163129
Min. $0.00154988
Mass. $0.00164645
|
$40.89K 24.84M PHI | - |
|
||
| 5021 |
MLM X
5021
MLMX
|
$0.000947 | -1.96% | -9.32% | -16.79% |
30g
-34.53%
60g
-34.53%
90g
-34.53%
|
Open $0.00100905
Min. $0.00077091
Mass. $0.001066
|
$41.16K 43.46M MLMX | - |
|
||
| 5022 |
OSK
5022
OSK
|
$2.54 | 1.59% | 4.54% | -15.19% |
30g
109.22%
60g
183.81%
90g
455.69%
|
Open $2.4066
Min. $2.2973
Mass. $2.5934
|
$41.44K 16.34K OSK | - |
|
||
| 5023 |
Sovryn Dollar
5023
DLLR
|
$0.980893 | -0.41% | -1.47% | -1.24% |
30g
0.71%
60g
-0.74%
90g
0.05%
|
Open $0.9965
Min. $0.978206
Mass. $1.0091
|
$40.23K 41.02K DLLR | - |
|
||
| 5024 |
ESG
5024
ESG
|
$0.092028 | 0.39% | -13.04% | -29.82% |
30g
-53.44%
60g
-61.87%
90g
-67.85%
|
Open $0.105861
Min. $0.090229
Mass. $0.105861
|
$42.87K 465.86K ESG | - |
|
||
| 5025 |
FLOCK
5025
FLOCK
|
$0.000217 | 0.24% | -0.16% | 4.39% |
30g
-11.62%
60g
8.8%
90g
-1.14%
|
Open $0.00021758
Min. $0.00021649
Mass. $0.00021869
|
$39.45K 181.59M FLOCK | - |
|
||
| 5026 |
Extra Finance
5026
EXTRA
|
$0.021305 | 0.41% | 9.7% | 9.9% |
30g
-11.63%
60g
4.48%
90g
-5.04%
|
Open $0.019413
Min. $0.019405
Mass. $0.021474
|
$36.26K 1.70M EXTRA | - |
|
||
| 5027 |
Kibho Coin / Charix
5027
KBC
|
$0.015295 | -1.92% | -0.97% | 37.12% |
30g
97.49%
60g
160.93%
90g
185.55%
|
Open $0.014744
Min. $0.014744
Mass. $0.022062
|
$38.44K 2.51M KBC | - |
|
||
| 5028 |
Nodewaves
5028
NWS
|
$0.001102 | 1.05% | -10.77% | -8.75% |
30g
-2.35%
60g
-24.21%
90g
-45.99%
|
Open $0.00124093
Min. $0.00108171
Mass. $0.00125421
|
$40.51K 36.75M NWS | - |
|
||
| 5029 |
Get AI
5029
GET
|
$2.95 | 0.39% | -3.53% | -40.18% |
30g
-35.48%
60g
54.54%
90g
-22.93%
|
Open $3.0687
Min. $2.9316
Mass. $3.0969
|
$39.59K 13.43K GET | - |
|
||
| 5030 |
Vader Protocol
5030
VADER
|
$0.008891 | - | 0.84% | 7.09% |
30g
-55.04%
60g
-65.76%
90g
-82.68%
|
Open $0.00863219
Min. $0.00844693
Mass. $0.00954956
|
$38.74K 4.36M VADER | - |
|
||
| 5031 |
WLF PROJECT
5031
WLF
|
$0.000532 | 0.2% | 4.54% | 19.62% |
30g
-3.41%
60g
-25.76%
90g
-23.88%
|
Open $0.00050408
Min. $0.00050408
Mass. $0.0005323
|
$41.62K 78.18M WLF | - |
|
||
| 5032 |
WeatherXM
5032
WXM
|
$0.096810 | 0.04% | -1.82% | 7.13% |
30g
-26.66%
60g
-45.76%
90g
-53.2%
|
Open $0.096971
Min. $0.095572
Mass. $0.098605
|
$35.86K 370.44K WXM | - |
|
||
| 5033 |
Good Games Guild
5033
GGG
|
$0.002440 | -0.03% | -0.33% | 1.83% |
30g
-28.34%
60g
-20.22%
90g
-3.81%
|
Open $0.00244972
Min. $0.0024233
Mass. $0.00250914
|
$39.75K 16.29M GGG | - |
|
||
| 5034 |
Zik coin
5034
ZIK
|
$0.000213 | -0.21% | 2.8% | 11.29% |
30g
0.4%
60g
22.74%
90g
36.96%
|
Open $0.00020641
Min. $0.00020583
Mass. $0.00021312
|
$38.64K 181.71M ZIK | - |
|
||
| 5035 |
GIOVE
5035
GIOVE
|
$1.0328 | 0.42% | 1.29% | 4.81% |
30g
-39.31%
60g
-30.46%
90g
5.18%
|
Open $1.0168
Min. $1.0150
Mass. $1.0328
|
$38.68K 37.45K GIOVE | - |
|
||
| 5036 |
Holograph
5036
HLG
|
$0.000101 | -9.02% | 2.25% | -0.15% |
30g
-21.49%
60g
12.38%
90g
-60.01%
|
Open $0.00009687
Min. $0.00009199
Mass. $0.00011047
|
$40.03K 398.29M HLG | - |
|
||
| 5037 |
AladdinDAO
5037
ALD
|
$0.100774 | 0.25% | 2.09% | 4.97% |
30g
-16.86%
60g
45.19%
90g
49.48%
|
Open $0.098713
Min. $0.098436
Mass. $0.100774
|
$39.66K 393.51K ALD | - |
|
||
| 5038 |
Royalty
5038
ROY
|
$0.040350 | -0.18% | -31.57% | -89.78% |
30g
-99.66%
60g
-99.4%
90g
-98.18%
|
Open $0.043162
Min. $0.040349
Mass. $0.083297
|
$36.32K 900.17K ROY | - |
|
||
| 5039 |
Gluteus Maximus by Virtuals
5039
GLUTEU
|
$0.000544 | 0.74% | 1.78% | 0.97% |
30g
-24.96%
60g
-36.77%
90g
-40.81%
|
Open $0.00052319
Min. $0.00052319
Mass. $0.00055014
|
$38.01K 69.91M GLUTEU | - |
|
||
| 5040 |
AI Voice Agents
5040
AIVA
|
$0.000147 | -0.46% | -7.86% | -7.01% |
30g
-34.41%
60g
-17.94%
90g
-45.06%
|
Open $0.00015964
Min. $0.00014521
Mass. $0.00016539
|
$22.70K 154.09M AIVA | - |
|
||
| 5041 |
edeXa Service Token
5041
EDX
|
$0.021223 | 0.01% | 0.43% | 24.44% |
30g
-8.98%
60g
-28.16%
90g
-22.23%
|
Open $0.021112
Min. $0.021112
Mass. $0.021432
|
$39.05K 1.84M EDX | - |
|
||
| 5042 |
DragonX
5042
DRAGONX
|
$0.00000210 | 1.82% | -1.48% | -6.03% |
30g
-33.53%
60g
-17.61%
90g
35.22%
|
Open $0.00000209
Min. $0.000002039
Mass. $0.000002212
|
$28.84K 13.72B DRAGONX | - |
|
||
| 5043 |
Quantum Fusion Network
5043
QF
|
$1.77 | -0.21% | 6.85% | 31.23% |
30g
-11.47%
60g
163.05%
90g
89.78%
|
Open $1.6540
Min. $1.6540
Mass. $1.7871
|
$37.64K 21.24K QF | - |
|
||
| 5044 |
EARNM Loyalty Ecosystem
5044
EARNM
|
$0.000483 | 0.17% | -13.36% | -14.32% |
30g
-41.53%
60g
-48.2%
90g
-59.37%
|
Open $0.00051319
Min. $0.00044409
Mass. $0.00056051
|
$31.42K 65.08M EARNM | - |
|
||
| 5045 |
Zon Token
5045
ZON
|
$0.042575 | -0.22% | 0.87% | -5.71% |
30g
-19.48%
60g
-12%
90g
11.29%
|
Open $0.042185
Min. $0.042092
Mass. $0.042722
|
$36.24K 851.22K ZON | - |
|
||
| 5046 |
Convex CRV
5046
CVXCRV
|
$0.337777 | 0.79% | 2.95% | 10.95% |
30g
-14.56%
60g
7.99%
90g
15.45%
|
Open $0.33065
Min. $0.326491
Mass. $0.337777
|
$36.85K 109.09K CVXCRV | - |
|
||
| 5047 |
Centurion Invest
5047
CIX
|
$0.002886 | 0.08% | -3.52% | -6.24% |
30g
-14.11%
60g
-13.5%
90g
-18.08%
|
Open $0.00298464
Min. $0.0028693
Mass. $0.00301066
|
$38.52K 13.34M CIX | - |
|
||
| 5048 |
Pulsara
5048
SARA
|
$0.006529 | -9.61% | -3.5% | 20.47% |
30g
-19.73%
60g
46.58%
90g
48.27%
|
Open $0.00708118
Min. $0.00620864
Mass. $0.00732549
|
$36.09K 5.53M SARA | - |
|
||
| 5049 |
RECON
5049
RECON
|
$0.013758 | 0.45% | 0.69% | 10.25% |
30g
37.22%
60g
37.22%
90g
37.22%
|
Open $0.013611
Min. $0.013381
Mass. $0.013838
|
$36.48K 2.65M RECON | - |
|
||
| 5050 |
Morpheus
5050
MOR
|
$5.38 | 0.24% | 5.36% | 8.86% |
30g
-7.5%
60g
-1.26%
90g
-2.69%
|
Open $5.100
Min. $5.074
Mass. $5.381
|
$42.62K 7.92K MOR | - |
|
33.135 Valute monitorate - Pagina
101 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.