Cap Mercato $4.12T
-2.27%
Volume 24o $537.07B
5.87%
BTC % 54.79%
0.36%
ETH % 12.07%
-0.66%
Monete
33.421
+12
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
DEX223
5001
D223
|
$0.000161 | -0.19% | -2.7% | -8.63% |
30g
-35.95%
60g
-37.32%
90g
-38.41%
|
Open $0.0001646
Min. $0.00015945
Mass. $0.00016603
|
$60.40K 375.90M D223 | - |
|
||
| 5002 |
EarthByt
5002
EBYT
|
$0.0000000030 | -0.34% | -0.35% | 0.41% |
30g
31.18%
60g
44.63%
90g
64.17%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
$60.13K 20.04T EBYT | - |
|
||
| 5003 |
Based Pepe
5003
PEP
|
$0.00000002 | -1.29% | -15.91% | -26.21% |
30g
-39.47%
60g
-54.32%
90g
-72.41%
|
Open $0.000000018
Min. $0.000000016
Mass. $0.000000019
|
$59.68K 3.73T PEP | - |
|
||
| 5004 |
Puff The Dragon
5004
PUFF
|
$0.087486 | 0.47% | 0.27% | -0.14% |
30g
5.92%
60g
4.91%
90g
14.9%
|
Open $0.087372
Min. $0.086749
Mass. $0.087539
|
$59.08K 675.26K PUFF | - |
|
||
| 5005 |
PRIVATEUM GLOBAL
5005
PRI
|
$3.36 | 37.62% | -20.97% | -14.79% |
30g
-18.67%
60g
-27.91%
90g
-22.87%
|
Open $4.2395
Min. $2.4400
Mass. $4.3242
|
$59.05K 17.58K PRI | - |
|
||
| 5006 |
Dark Machine
5006
MXNA
|
$0.009026 | -0.21% | 2.83% | 127.5% |
30g
171.9%
60g
155.17%
90g
145.01%
|
Open $0.0087129
Min. $0.00819144
Mass. $0.00904553
|
$59.00K 6.54M MXNA | - |
|
||
| 5007 |
Pizza (Ordinals)
5007
PIZZA
|
$0.108940 | 3.11% | 1.3% | -26.28% |
30g
-35.62%
60g
-48.2%
90g
-48.43%
|
Open $0.12009
Min. $0.100411
Mass. $0.12009
|
$58.96K 541.25K PIZZA | - |
|
||
| 5008 |
Coloniume Network
5008
CLNX
|
$0.042069 | 4.53% | -4.71% | 4.23% |
30g
-39.33%
60g
-40.25%
90g
-43.46%
|
Open $0.045759
Min. $0.039701
Mass. $0.045759
|
$58.84K 1.40M CLNX | - |
|
||
| 5009 |
0xy
5009
0XY
|
$0.047681 | 0.16% | 5.92% | -28.96% |
30g
-11.4%
60g
-18.09%
90g
-18.09%
|
Open $0.044946
Min. $0.044908
Mass. $0.048082
|
$58.83K 1.23M 0XY | - |
|
||
| 5010 |
Fusaka
5010
FUSAKA
|
$0.00000351 | -3.68% | 5.15% | -0.27% |
30g
18.3%
60g
-56.54%
90g
-56.54%
|
Open $0.000003352
Min. $0.000002886
Mass. $0.000003664
|
$58.80K 16.76B FUSAKA | - |
|
||
| 5011 |
Reform DAO
5011
RFRM
|
$0.013414 | -0.01% | -0.8% | -17.92% |
30g
-38.13%
60g
-46.51%
90g
-50.74%
|
Open $0.013546
Min. $0.013272
Mass. $0.01355
|
$58.79K 4.38M RFRM | - |
|
||
| 5012 |
BinGold
5012
BIGOD
|
$66,246.76 | 0.02% | -0.29% | -0.29% |
30g
-0.29%
60g
-0.29%
90g
-0.29%
|
Open $66,491.12
Min. $65,952.69
Mass. $66,491.12
|
$58.68K 0 BIGOD | - |
|
||
| 5013 |
Truebit
5013
TRU
|
$0.210431 | 0.06% | -4.09% | -11.06% |
30g
-13.12%
60g
-9.66%
90g
19.64%
|
Open $0.218779
Min. $0.207058
Mass. $0.22161
|
$58.21K 276.64K TRU | - |
|
||
| 5014 |
XPX
5014
XPX
|
$0.000015 | 0.14% | -4.81% | -4.31% |
30g
-6.87%
60g
-17.72%
90g
-2.4%
|
Open $0.00001526
Min. $0.00001451
Mass. $0.00001547
|
$58.02K 3.99B XPX | - |
|
||
| 5015 |
OFFICIAL TRUMP JR
5015
TRUMPJR
|
$0.000014 | 0.43% | 0.32% | -8.46% |
30g
-14.61%
60g
10.45%
90g
32.91%
|
Open $0.00001382
Min. $0.00001336
Mass. $0.00001391
|
$57.77K 4.24B TRUMPJR | - |
|
||
| 5016 |
Tongtongcoin
5016
TTC
|
$0.021390 | -0.04% | -1.24% | 2% |
30g
-42.74%
60g
-46.88%
90g
-51.14%
|
Open $0.021629
Min. $0.021298
Mass. $0.021701
|
$57.70K 2.70M TTC | - |
|
||
| 5017 |
BullGod
5017
BULLGOD
|
$0.000325 | -4.56% | -23.67% | 21.53% |
30g
17.3%
60g
17.3%
90g
17.3%
|
Open $0.00040175
Min. $0.000318
Mass. $0.00046475
|
$57.57K 177.34M BULLGOD | - |
|
||
| 5018 |
AssangeDAO
5018
JUSTICE
|
$0.000060 | 1.5% | -0.39% | -11.5% |
30g
-15.65%
60g
-35.05%
90g
-14.74%
|
Open $0.00006074
Min. $0.00005433
Mass. $0.00006347
|
$57.39K 956.07M JUSTICE | - |
|
||
| 5019 |
EthXY
5019
SEXY
|
$0.037501 | -0.18% | -3.23% | -10.7% |
30g
-39.56%
60g
-49.71%
90g
-35.75%
|
Open $0.03783
Min. $0.036091
Mass. $0.038869
|
$57.20K 1.53M SEXY | - |
|
||
| 5020 |
Zik coin
5020
ZIK
|
$0.000191 | 0.32% | -2.86% | -7.11% |
30g
-6.16%
60g
-1.75%
90g
2.25%
|
Open $0.00019481
Min. $0.00018392
Mass. $0.00019666
|
$57.18K 299.31M ZIK | - |
|
||
| 5021 |
Galileo Protocol
5021
LEOX
|
$0.043621 | 0.22% | -6.47% | -11.4% |
30g
-28.17%
60g
-32.82%
90g
-27.54%
|
Open $0.047437
Min. $0.043521
Mass. $0.047738
|
$57.13K 1.31M LEOX | - |
|
||
| 5022 |
Waves.Exchange Token
5022
WX
|
$0.007303 | 2.93% | -7.18% | -15.39% |
30g
-23.98%
60g
-33.81%
90g
-44.98%
|
Open $0.00782904
Min. $0.0066278
Mass. $0.00786871
|
$57.07K 7.81M WX | - |
|
||
| 5023 |
Bitcoin Limited Edition
5023
BTCLE
|
$135.51 | -0.31% | -1.16% | 7.37% |
30g
6.72%
60g
7.66%
90g
16.04%
|
Open $125.32
Min. $125.32
Mass. $137.16
|
$56.75K 418.00 BTCLE | - |
|
||
| 5024 |
AVAX HAS NO CHILL
5024
NOCHILL
|
$0.001565 | -0.32% | -1.8% | -26.83% |
30g
-40.1%
60g
-43.27%
90g
-62.3%
|
Open $0.00159203
Min. $0.00155565
Mass. $0.00161039
|
$56.67K 36.21M NOCHILL | - |
|
||
| 5025 |
PrivateAI
5025
PGPT
|
$0.010118 | 14.89% | 1.34% | -0.22% |
30g
-4.44%
60g
-4.44%
90g
-45.31%
|
Open $0.010145
Min. $0.00856297
Mass. $0.010154
|
$56.60K 5.59M PGPT | - |
|
||
| 5026 |
Luminous
5026
LUM
|
$0.707655 | -1.16% | -8.38% | -22.95% |
30g
-43.77%
60g
-65.98%
90g
-56.97%
|
Open $0.742031
Min. $0.669394
Mass. $0.791364
|
$56.34K 79.61K LUM | - |
|
||
| 5027 |
SafeMars
5027
SMARS
|
$0.0000000080 | 0.14% | -3.1% | -0.6% |
30g
30.48%
60g
41.71%
90g
80.74%
|
Open $0.000000008
Min. $0.000000008
Mass. $0.000000008
|
$56.30K 7.04T SMARS | - |
|
||
| 5028 |
aUSDT
5028
aUSDT
|
$1.0001 | -0.04% | -0.03% | - |
30g
1%
60g
0.86%
90g
1%
|
Open $1.0002
Min. $0.9998
Mass. $1.0005
|
$56.03K 56.03K aUSDT | - |
|
||
| 5029 |
Beny Bad Boy
5029
BBB
|
$0.000599 | -0.13% | -0.14% | -39.61% |
30g
-60.54%
60g
141.57%
90g
202.72%
|
Open $0.00060391
Min. $0.0005872
Mass. $0.00060873
|
$55.95K 93.40M BBB | - |
|
||
| 5030 |
Kasper the Ghost of Kaspa
5030
KASPER
|
$0.000047 | -0.19% | -11.05% | -21.44% |
30g
-41.35%
60g
-47.86%
90g
-11.27%
|
Open $0.00004776
Min. $0.00004667
Mass. $0.00005278
|
$55.88K 1.19B KASPER | - |
|
||
| 5031 |
Real Nigger Tate
5031
RNT
|
$0.001527 | 0.05% | -4.21% | -8.37% |
30g
-22.26%
60g
-18.12%
90g
-18.09%
|
Open $0.00158853
Min. $0.00148143
Mass. $0.00159895
|
$55.72K 36.49M RNT | - |
|
||
| 5032 |
BMAX
5032
BMAX
|
$0.025362 | -0.24% | -0.21% | 1.2% |
30g
-22.3%
60g
-29.94%
90g
-42.85%
|
Open $0.025451
Min. $0.0253
Mass. $0.025451
|
$55.70K 2.20M BMAX | - |
|
||
| 5033 |
Gold Park
5033
GPT
|
$0.023962 | 0.13% | -2.95% | 2.28% |
30g
-5.25%
60g
-13.76%
90g
-21.33%
|
Open $0.02442
Min. $0.022635
Mass. $0.024691
|
$55.69K 2.32M GPT | - |
|
||
| 5034 |
BitDAO
5034
BIT
|
$1.97 | -0.52% | -6.88% | -18.75% |
30g
24.85%
60g
70.21%
90g
155.32%
|
Open $2.0606
Min. $1.8580
Mass. $2.1278
|
$55.59K 28.24K BIT | - |
|
||
| 5035 |
Anubhav Trainings
5035
ATS
|
$0.000052 | 0.09% | -1.84% | -5.08% |
30g
-13.12%
60g
34.32%
90g
67.42%
|
Open $0.00005202
Min. $0.00005097
Mass. $0.00005259
|
$55.52K 1.08B ATS | - |
|
||
| 5036 |
Medodo Coin
5036
MDDC
|
$0.000070 | - | 9.73% | 19.6% |
30g
-1.96%
60g
-31.86%
90g
-31.86%
|
Open $0.00007194
Min. $0.00005804
Mass. $0.00007518
|
$55.38K 795.33M MDDC | - |
|
||
| 5037 |
0x0.com
5037
0x0
|
$0.001834 | 0.01% | - | -0.95% |
30g
7.83%
60g
-6%
90g
1.05%
|
Open $0.00183354
Min. $0.00183119
Mass. $0.00183477
|
$55.09K 30.04M 0x0 | - |
|
||
| 5038 |
Canyont
5038
CTYN
|
$0.065423 | 0.45% | 0.45% | 1.6% |
30g
0.33%
60g
17.69%
90g
12.72%
|
Open $0.065106
Min. $0.065106
Mass. $0.068967
|
$55.06K 841.65K CTYN | - |
|
||
| 5039 |
CUTTLEFISHY
5039
CUUT
|
$0.000015 | 4.31% | 5.79% | 0.7% |
30g
-2.01%
60g
-0.01%
90g
-13.67%
|
Open $0.00001431
Min. $0.00001371
Mass. $0.0000145
|
$55.00K 3.79B CUUT | - |
|
||
| 5040 |
Snake wif Hat
5040
SSSSS
|
$0.000057 | - | -0.04% | -6.54% |
30g
-31.31%
60g
-28.76%
90g
-32.15%
|
Open $0.00006104
Min. $0.00005702
Mass. $0.00006104
|
$54.50K 955.75M SSSSS | - |
|
||
| 5041 |
XRP ARMY
5041
ARMY
|
$0.011099 | -0.85% | -6.12% | -8.74% |
30g
-42.05%
60g
-57.5%
90g
-66.56%
|
Open $0.011415
Min. $0.010728
Mass. $0.011832
|
$54.28K 4.89M ARMY | - |
|
||
| 5042 |
Bitcoin 2.0
5042
BTC2.0
|
$0.032383 | -0.66% | -7.27% | -10.45% |
30g
-20.47%
60g
-24.6%
90g
-8.92%
|
Open $0.035534
Min. $0.031387
Mass. $0.037251
|
$54.18K 1.67M BTC2.0 | - |
|
||
| 5043 |
Shisha Coin
5043
SHISHA
|
$1.0564 | 0.04% | 0.6% | 2.9% |
30g
10.92%
60g
13.67%
90g
10.2%
|
Open $1.0488
Min. $1.0449
Mass. $1.0571
|
$54.17K 51.27K SHISHA | - |
|
||
| 5044 |
MarioNawfal on X
5044
MARIO
|
$0.000390 | 0.03% | 2.61% | -0.05% |
30g
-0.09%
60g
2.59%
90g
29.48%
|
Open $0.00039031
Min. $0.00037749
Mass. $0.00039031
|
$54.13K 138.87M MARIO | - |
|
||
| 5045 |
GOATS
5045
GOATS
|
$0.000056 | 5.1% | 10.97% | 7.18% |
30g
-7.16%
60g
-14.24%
90g
-16.24%
|
Open $0.00005068
Min. $0.0000495
Mass. $0.00005623
|
$54.11K 962.22M GOATS | - |
|
||
| 5046 |
Lendle
5046
LEND
|
$0.022743 | 0.99% | -15.76% | -27.03% |
30g
29.99%
60g
20.84%
90g
101.82%
|
Open $0.02456
Min. $0.019996
Mass. $0.026998
|
$54.03K 2.38M LEND | - |
|
||
| 5047 |
Sturdy
5047
SN10
|
$2.96 | 0.52% | 2.88% | 33.28% |
30g
15.25%
60g
-13.02%
90g
-44.41%
|
Open $2.8056
Min. $2.6312
Mass. $3.0678
|
$53.77K 18.18K SN10 | - |
|
||
| 5048 |
WLF PROJECT
5048
WLF
|
$0.002090 | 0.03% | 0.05% | 4.56% |
30g
294.19%
60g
297.87%
90g
179.69%
|
Open $0.00208788
Min. $0.00208771
Mass. $0.00209385
|
$53.67K 25.68M WLF | - |
|
||
| 5049 |
Sugar
5049
SUGR
|
$0.000257 | 0.38% | -3.05% | -12.88% |
30g
-33.88%
60g
-53.94%
90g
-63.1%
|
Open $0.00026421
Min. $0.00025325
Mass. $0.00026522
|
$53.56K 208.29M SUGR | - |
|
||
| 5050 |
Saber
5050
SBR
|
$0.000825 | -6.43% | 1.12% | -14.32% |
30g
-34.49%
60g
-28.21%
90g
-31.16%
|
Open $0.00082223
Min. $0.00081609
Mass. $0.00090598
|
$53.55K 64.88M SBR | - |
|
33.421 Valute monitorate - Pagina
101 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.