Cap Mercato $2.22T
0.2%
Volume 24o $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Brett
5001
BRETT
|
$0.001332 | 0.76% | -4.85% | -26.87% |
30g
-33.29%
60g
-44.34%
90g
-68.49%
|
Open $0.00140175
Min. $0.00132185
Mass. $0.00142257
|
$15.74K 11.82M BRETT | - |
|
||
| 5002 |
Floxypay
5002
FXY
|
$0.012355 | - | 3.41% | 3.42% |
30g
3.46%
60g
4.13%
90g
16.28%
|
Open $0.011949
Min. $0.011891
Mass. $0.012364
|
$15.72K 1.27M FXY | - |
|
||
| 5003 |
Kelp DAO Wrapped rsETH
5003
WRSETH
|
$2,572.07 | 0.51% | 0.29% | -9.23% |
30g
-2.88%
60g
-2.88%
90g
-2.88%
|
Open $2,565.97
Min. $2,558.89
Mass. $2,574.30
|
$15.71K 6.00 WRSETH | - |
|
||
| 5004 |
Marscoin
5004
MARS
|
$0.076237 | -0.01% | -0.01% | -0.07% |
30g
0.07%
60g
0.14%
90g
0.02%
|
Open $0.076235
Min. $0.076234
Mass. $0.076281
|
$15.67K 205.60K MARS | - |
|
||
| 5005 |
Welshcorgicoin
5005
WELSH
|
$0.001757 | 0.93% | 1.11% | 0.95% |
30g
-4.04%
60g
-25.14%
90g
-22%
|
Open $0.00174503
Min. $0.00173792
Mass. $0.00179561
|
$15.59K 8.87M WELSH | - |
|
||
| 5006 |
CHEEKS
5006
CHEEKS
|
$0.003091 | 0.98% | -1.7% | -15.54% |
30g
-52.18%
60g
-48.72%
90g
-46.93%
|
Open $0.00317092
Min. $0.00302034
Mass. $0.00317205
|
$15.57K 5.04M CHEEKS | - |
|
||
| 5007 |
Game Fantasy Token
5007
GFT
|
$0.019757 | 0.85% | 3.49% | -3.54% |
30g
-37.65%
60g
-45.45%
90g
-63.97%
|
Open $0.018849
Min. $0.018827
Mass. $0.019757
|
$15.54K 786.35K GFT | - |
|
||
| 5008 |
SolGPT
5008
GPT
|
$0.000369 | 0.16% | 4.71% | -17.66% |
30g
-33.3%
60g
-55.67%
90g
-77.6%
|
Open $0.00035172
Min. $0.00034709
Mass. $0.00038115
|
$15.52K 42.10M GPT | - |
|
||
| 5009 |
VinDax Coin
5009
VD
|
$0.010726 | 0.37% | -0.54% | -7.11% |
30g
-16.9%
60g
-18.18%
90g
-21.67%
|
Open $0.010727
Min. $0.010685
Mass. $0.011202
|
$15.51K 1.45M VD | - |
|
||
| 5010 |
KinetixFi
5010
KFI
|
$0.003638 | -0.05% | -0.5% | -16.79% |
30g
-55.05%
60g
-69%
90g
-77.37%
|
Open $0.00362298
Min. $0.00362298
Mass. $0.00367744
|
$15.45K 4.25M KFI | - |
|
||
| 5011 |
Yaku
5011
$YAKU
|
$0.009548 | -1.75% | -5.66% | -25.68% |
30g
-1.88%
60g
-38.87%
90g
-50.43%
|
Open $0.010216
Min. $0.00934541
Mass. $0.010304
|
$15.44K 1.62M $YAKU | - |
|
||
| 5012 |
Companion Pet Coin
5012
CPC
|
$0.135476 | 0.28% | -0.45% | -2.17% |
30g
-5.37%
60g
-8.5%
90g
-3.25%
|
Open $0.136474
Min. $0.135095
Mass. $0.136974
|
$15.40K 113.64K CPC | - |
|
||
| 5013 |
lmeow
5013
LMEOW
|
$0.005323 | 0.26% | -2.09% | -35.36% |
30g
-37.44%
60g
-33.84%
90g
-62.73%
|
Open $0.00535919
Min. $0.00530902
Mass. $0.00553788
|
$15.37K 2.89M LMEOW | - |
|
||
| 5014 |
AI Metaverse
5014
AIM
|
$0.004089 | 10.82% | 12.35% | -3.83% |
30g
-1.72%
60g
-1.72%
90g
-1.72%
|
Open $0.00363932
Min. $0.00354992
Mass. $0.00532035
|
$15.30K 3.74M AIM | - |
|
||
| 5015 |
Shiva Inu
5015
SHIV
|
$0.0000000060 | - | 9.67% | -1.15% |
30g
3.68%
60g
-39.63%
90g
-71.91%
|
Open $0.000000006
Min. $0.000000006
Mass. $0.000000006
|
$15.28K 2.55T SHIV | - |
|
||
| 5016 |
LORDS
5016
LORDS
|
$0.041970 | -0.13% | -9.5% | -13.4% |
30g
-14.41%
60g
-53.29%
90g
-59.07%
|
Open $0.046386
Min. $0.04197
Mass. $0.04668
|
$15.25K 363.27K LORDS | - |
|
||
| 5017 |
pSTAKE Staked XPRT
5017
STKXPRT
|
$0.201472 | 0.01% | -0.24% | -13.7% |
30g
-9.49%
60g
7.94%
90g
-18.8%
|
Open $0.203184
Min. $0.198783
Mass. $0.204534
|
$15.24K 75.64K STKXPRT | - |
|
||
| 5018 |
Hedgehog in the fog
5018
HIF
|
$0.001888 | -0.11% | -0.91% | -19.24% |
30g
-59.13%
60g
-88.33%
90g
-95.06%
|
Open $0.00180364
Min. $0.00180356
Mass. $0.0019487
|
$15.22K 8.06M HIF | - |
|
||
| 5019 |
illumineX
5019
IX
|
$0.168915 | - | 8.12% | 6.06% |
30g
-26.9%
60g
-40.52%
90g
-39.68%
|
Open $0.153329
Min. $0.153329
Mass. $0.173748
|
$15.20K 90.01K IX | - |
|
||
| 5020 |
Aviator
5020
AVI
|
$0.002160 | - | 1.87% | -9.34% |
30g
-17.15%
60g
-25.44%
90g
-57.31%
|
Open $0.00207866
Min. $0.00207866
Mass. $0.00216404
|
$15.20K 7.04M AVI | - |
|
||
| 5021 |
SalmonSwap
5021
SALSW
|
$0.123130 | -3.46% | -4.61% | -18.38% |
30g
-86.05%
60g
-86.19%
90g
-88.84%
|
Open $0.129065
Min. $0.121238
Mass. $0.135076
|
$15.16K 123.11K SALSW | - |
|
||
| 5022 |
JennyCo
5022
JCO
|
$0.007362 | -0.12% | -5.89% | -12.43% |
30g
1.94%
60g
15.86%
90g
27.8%
|
Open $0.00783255
Min. $0.00696463
Mass. $0.00785435
|
$15.02K 2.04M JCO | - |
|
||
| 5023 |
LP 3pool Curve
5023
3CRV
|
$1.0347 | - | -0.15% | 0.03% |
30g
0.29%
60g
0.2%
90g
0.21%
|
Open $1.0363
Min. $1.0347
Mass. $1.0363
|
$15.01K 14.50K 3CRV | - |
|
||
| 5024 |
DogWithCap
5024
WIC
|
$0.00000001 | - | -3.28% | -16.42% |
30g
28.87%
60g
29.48%
90g
61.79%
|
Open $0.000000014
Min. $0.000000014
Mass. $0.000000014
|
$15.00K 1.07T WIC | - |
|
||
| 5025 |
Señor Dip
5025
DIP
|
$0.000585 | 0.09% | -0.95% | -12.57% |
30g
-15.98%
60g
-24.86%
90g
-41.27%
|
Open $0.00058773
Min. $0.00058401
Mass. $0.00059307
|
$14.89K 25.48M DIP | - |
|
||
| 5026 |
Recharge
5026
RCG
|
$0.005579 | -3.8% | -0.01% | -29.41% |
30g
-69.3%
60g
-69%
90g
-70.23%
|
Open $0.005379
Min. $0.00525987
Mass. $0.00604032
|
$14.88K 2.67M RCG | - |
|
||
| 5027 |
TONToken
5027
TONTK
|
$0.082818 | 2.13% | 52.64% | -23.41% |
30g
39.39%
60g
33.74%
90g
47.63%
|
Open $0.053239
Min. $0.052623
Mass. $0.11192
|
$14.87K 179.58K TONTK | - |
|
||
| 5028 |
Ramifi Protocol
5028
RAM
|
$0.022225 | 0.74% | -5.59% | 1.63% |
30g
-1.92%
60g
29.4%
90g
29.42%
|
Open $0.023857
Min. $0.021868
Mass. $0.023857
|
$14.86K 668.47K RAM | - |
|
||
| 5029 |
Roseon Finance / Roseon World
5029
ROSX
|
$0.005735 | -0.13% | -0.33% | -8.61% |
30g
-27.39%
60g
-32.4%
90g
-51.66%
|
Open $0.00580167
Min. $0.00573528
Mass. $0.0060175
|
$14.73K 2.57M ROSX | - |
|
||
| 5030 |
UpSideDownCat
5030
USDC
|
$0.000024 | 0.15% | 1.48% | -46.78% |
30g
-43.27%
60g
-52.82%
90g
-87.57%
|
Open $0.00002384
Min. $0.00002379
Mass. $0.00003105
|
$14.69K 604.26M USDC | - |
|
||
| 5031 |
Inter Stable Token
5031
IST
|
$0.9995 | 0.03% | 0.14% | -0.05% |
30g
0.01%
60g
-0.01%
90g
0.17%
|
Open $0.9974
Min. $0.9973
Mass. $0.9999
|
$14.69K 14.70K IST | - |
|
||
| 5032 |
Acala
5032
ASEED
|
$0.310477 | 0.85% | -0.97% | -14.85% |
30g
-2.97%
60g
-19.48%
90g
-32.82%
|
Open $0.313179
Min. $0.307091
Mass. $0.313623
|
$14.65K 47.18K ASEED | - |
|
||
| 5033 |
Galvan
5033
IZE
|
$0.000230 | -0.28% | -1.62% | -3.15% |
30g
-13.14%
60g
-5.97%
90g
-22.14%
|
Open $0.0002334
Min. $0.00022909
Mass. $0.00023406
|
$14.65K 63.81M IZE | - |
|
||
| 5034 |
Guarantee
5034
TEE
|
$34.58 | 0.25% | 0.35% | 0.13% |
30g
0.18%
60g
4.48%
90g
22.19%
|
Open $34.49
Min. $34.39
Mass. $34.62
|
$14.58K 421.00 TEE | - |
|
||
| 5035 |
Great Bounty Dealer
5035
GBD
|
$0.000305 | 0.31% | 0.31% | -0.07% |
30g
0.37%
60g
0.47%
90g
0.35%
|
Open $0.00030495
Min. $0.00030393
Mass. $0.00030512
|
$14.56K 47.75M GBD | - |
|
||
| 5036 |
AIA Chain
5036
AIA
|
$0.001535 | -8.64% | -8.85% | -6.97% |
30g
-0.32%
60g
-60.03%
90g
-67.05%
|
Open $0.00169868
Min. $0.00153472
Mass. $0.00172185
|
$14.46K 9.42M AIA | - |
|
||
| 5037 |
DeGate
5037
DGATE
|
$0.086774 | - | 0.05% | -0.72% |
30g
-9.48%
60g
-11.22%
90g
-30.98%
|
Open $0.086716
Min. $0.086686
Mass. $0.086919
|
$14.43K 166.28K DGATE | - |
|
||
| 5038 |
STAMP
5038
STAMP
|
$0.016718 | 1.07% | 6.75% | -19.86% |
30g
-17.73%
60g
-46.57%
90g
-69.36%
|
Open $0.015648
Min. $0.015128
Mass. $0.017399
|
$14.38K 860.20K STAMP | - |
|
||
| 5039 |
SIXPACK
5039
$SIXPACK
|
$0.00000007 | -14.47% | -92.99% | -93.78% |
30g
-94.67%
60g
-98.19%
90g
-99.55%
|
Open $0.000001095
Min. $0.000000047
Mass. $0.000001095
|
$14.31K 201.48B $SIXPACK | - |
|
||
| 5040 |
Dr. Livesey
5040
LIVESEY
|
$0.002339 | 0.71% | -6.8% | -42.84% |
30g
-49.29%
60g
-69.8%
90g
-69.8%
|
Open $0.00248554
Min. $0.00231881
Mass. $0.00254824
|
$14.20K 6.07M LIVESEY | - |
|
||
| 5041 |
AladdinDAO
5041
ALD
|
$0.025130 | 0.06% | -1.66% | -5.24% |
30g
-17.89%
60g
-38.2%
90g
-47.69%
|
Open $0.025569
Min. $0.024389
Mass. $0.027398
|
$14.18K 564.42K ALD | - |
|
||
| 5042 |
A Gently Used 2001 Honda Civic
5042
USEDCAR
|
$0.003351 | -0.26% | -1.36% | -41.37% |
30g
-28.3%
60g
-48.56%
90g
-73.01%
|
Open $0.00333868
Min. $0.00333868
Mass. $0.00350396
|
$14.05K 4.19M USEDCAR | - |
|
||
| 5043 |
Damoon Coin
5043
DAMOON
|
$0.035074 | - | -1.16% | -12.34% |
30g
-14.13%
60g
-42.87%
90g
-71.34%
|
Open $0.035486
Min. $0.035073
Mass. $0.035726
|
$14.01K 399.36K DAMOON | - |
|
||
| 5044 |
Game Meteor Coin
5044
GMTO
|
$0.000736 | 0.51% | 0.53% | -21.49% |
30g
-31.25%
60g
-33.77%
90g
-62.45%
|
Open $0.00073276
Min. $0.00073067
Mass. $0.00073703
|
$14.00K 19.02M GMTO | - |
|
||
| 5045 |
Groyper
5045
GROYPER
|
$0.018761 | 1.97% | -7.38% | -30.6% |
30g
-57.37%
60g
-74.45%
90g
-82.42%
|
Open $0.020331
Min. $0.018379
Mass. $0.020372
|
$13.87K 739.34K GROYPER | - |
|
||
| 5046 |
NFTDeli
5046
DELI
|
$0.000073 | -8.87% | -6.1% | -18.32% |
30g
-15.82%
60g
-29.79%
90g
-14.56%
|
Open $0.00007351
Min. $0.00007349
Mass. $0.00008064
|
$13.86K 188.65M DELI | - |
|
||
| 5047 |
Klever Finance
5047
KFI
|
$0.599163 | -0.03% | 1.82% | -4.31% |
30g
-8.33%
60g
-11.85%
90g
-4.85%
|
Open $0.592398
Min. $0.579782
Mass. $0.600462
|
$13.82K 23.07K KFI | - |
|
||
| 5048 |
Good Morning!
5048
GM
|
$0.000168 | 0.33% | -4.68% | -46.26% |
30g
-88.23%
60g
-94.92%
90g
-94.92%
|
Open $0.00016256
Min. $0.00016141
Mass. $0.00017756
|
$13.78K 82.10M GM | - |
|
||
| 5049 |
Passage
5049
PASG
|
$0.008701 | - | -4.14% | -21.16% |
30g
7.09%
60g
-44.59%
90g
-53.55%
|
Open $0.0091165
Min. $0.00870054
Mass. $0.00917997
|
$13.73K 1.58M PASG | - |
|
||
| 5050 |
BitoPro Exchange Token
5050
BITO
|
$0.075274 | 0.09% | 0.54% | 1.6% |
30g
4.23%
60g
2.77%
90g
-0.77%
|
Open $0.074936
Min. $0.074863
Mass. $0.075274
|
$13.71K 182.15K BITO | - |
|
28.652 Valute monitorate - Pagina
101 di 574
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.