Cap Mercato $2.65T
-0.11%
Volume 24o $128.09B
3.64%
BTC % 54.56%
2.49%
ETH % 9.86%
4.36%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Anzens
5001
USDA
|
$0.9978 | 0.13% | -0.03% | -0.5% |
30g
-1.57%
60g
-1.2%
90g
-1.96%
|
Open $0.9975
Min. $0.9963
Mass. $1.0054
|
$39.36K 39.44K USDA | - |
|
||
| 5002 |
HashPack
5002
PACK
|
$0.010131 | 0.15% | 5.93% | -18.49% |
30g
58.27%
60g
25.35%
90g
38.12%
|
Open $0.00966614
Min. $0.00950918
Mass. $0.010131
|
$39.19K 3.87M PACK | - |
|
||
| 5003 |
Rizespor Token
5003
RIZE
|
$0.005802 | - | -4.37% | 1.33% |
30g
-16.35%
60g
-41.24%
90g
-39.6%
|
Open $0.00596691
Min. $0.00569936
Mass. $0.00606746
|
$38.36K 6.61M RIZE | - |
|
||
| 5004 |
Electric Cash
5004
ELCASH
|
$0.048094 | -0.21% | -0.08% | 0.35% |
30g
1.82%
60g
4.73%
90g
10.16%
|
Open $0.048054
Min. $0.048025
Mass. $0.048205
|
$38.17K 793.67K ELCASH | - |
|
||
| 5005 |
FluidTokens
5005
FLDT
|
$0.066027 | 1.65% | 5.66% | 14.66% |
30g
2.98%
60g
-32.73%
90g
-37.61%
|
Open $0.062876
Min. $0.06243
Mass. $0.066026
|
$38.15K 577.85K FLDT | - |
|
||
| 5006 |
Digicoin
5006
DIGI
|
$0.00000002 | 0.4% | 6.16% | 10.28% |
30g
0.05%
60g
0.1%
90g
-10.38%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000016
|
$37.98K 2.37T DIGI | - |
|
||
| 5007 |
CDARI
5007
BAC
|
$0.003098 | 0.37% | 1.23% | 0.01% |
30g
26.88%
60g
-16.19%
90g
-48.48%
|
Open $0.00307729
Min. $0.00306034
Mass. $0.00309929
|
$37.92K 12.24M BAC | - |
|
||
| 5008 |
Lightchain AI
5008
LCAI
|
$0.002183 | 0.39% | 1.36% | 14.37% |
30g
116.89%
60g
-61.05%
90g
-61.05%
|
Open $0.00205742
Min. $0.00205742
Mass. $0.00218444
|
$37.89K 17.36M LCAI | - |
|
||
| 5009 |
Takamaka Green Coin
5009
TKG
|
$2.34 | -5.86% | 69.91% | 71.52% |
30g
55.2%
60g
39.33%
90g
46.14%
|
Open $1.3787
Min. $1.3004
Mass. $4.3473
|
$37.79K 16.13K TKG | - |
|
||
| 5010 |
Rally
5010
RALLY
|
$0.004567 | -0.09% | 3.3% | 30.72% |
30g
20.76%
60g
112.21%
90g
-12.52%
|
Open $0.00437472
Min. $0.00433106
Mass. $0.00457132
|
$37.52K 8.22M RALLY | - |
|
||
| 5011 |
WOLF
5011
WOLFONSOL1
|
$0.007674 | 0.07% | 0.48% | 3.32% |
30g
-4.56%
60g
-48.65%
90g
-69.92%
|
Open $0.00763378
Min. $0.00759541
Mass. $0.00774597
|
$37.50K 4.89M WOLFONSOL1 | - |
|
||
| 5012 |
Greenchie
5012
GNC
|
$0.00000013 | -0.05% | -9.93% | 1.41% |
30g
-11.87%
60g
-33.56%
90g
-36.85%
|
Open $0.00000014
Min. $0.00000012
Mass. $0.00000014
|
$37.48K 297.47B GNC | - |
|
||
| 5013 |
Aurra by Virtuals
5013
AURRABYVIRTU1
|
$0.000335 | 1.24% | 19.2% | 31.65% |
30g
-23.68%
60g
-52.3%
90g
-51.52%
|
Open $0.00028002
Min. $0.00028002
Mass. $0.00033499
|
$37.48K 111.88M AURRABYVIRTU1 | - |
|
||
| 5014 |
Silver
5014
KAG
|
$79.98 | -1.3% | -12.39% | -3.66% |
30g
3.26%
60g
-14%
90g
20.83%
|
Open $82.12
Min. $79.98
Mass. $94.69
|
$37.48K 468.00 KAG | - |
|
||
| 5015 |
UGO Token
5015
UGO
|
$0.188899 | -0.31% | 0.27% | -2.15% |
30g
-2.61%
60g
11.07%
90g
6.55%
|
Open $0.187526
Min. $0.187465
Mass. $0.189504
|
$37.16K 196.71K UGO | - |
|
||
| 5016 |
MuziKoin
5016
MZK
|
$0.002619 | -0.49% | -1.13% | -0.46% |
30g
31.14%
60g
30.03%
90g
21.31%
|
Open $0.00265178
Min. $0.00261709
Mass. $0.00268062
|
$36.69K 14.01M MZK | - |
|
||
| 5017 |
Yabba Dabba Doo!
5017
YBDBD
|
$0.00000099 | -0.53% | -8.84% | 3.19% |
30g
5.54%
60g
-25.62%
90g
9.85%
|
Open $0.000001093
Min. $0.000000986
Mass. $0.000001093
|
$36.66K 37.18B YBDBD | - |
|
||
| 5018 |
t3rn
5018
TRN
|
$0.003056 | -0.4% | 1.38% | -3.54% |
30g
-43.13%
60g
-57.09%
90g
-39.98%
|
Open $0.00300474
Min. $0.00298778
Mass. $0.00307567
|
$36.44K 11.92M TRN | - |
|
||
| 5019 |
Hyper Pay
5019
HPY
|
$0.000313 | 0.77% | -8.22% | 28.28% |
30g
10.84%
60g
-0.43%
90g
2.03%
|
Open $0.00032239
Min. $0.00030977
Mass. $0.00034163
|
$36.31K 115.90M HPY | - |
|
||
| 5020 |
Nodewaves
5020
NWS
|
$0.000347 | 0.23% | -1.95% | -1.21% |
30g
-26.88%
60g
-40.03%
90g
-36.5%
|
Open $0.00035178
Min. $0.00034131
Mass. $0.00036427
|
$36.10K 104.16M NWS | - |
|
||
| 5021 |
Opal
5021
OPAL
|
$0.041344 | 0.54% | 2% | 0.9% |
30g
-14.86%
60g
-48.74%
90g
-41.97%
|
Open $0.040003
Min. $0.040003
Mass. $0.041344
|
$36.03K 871.56K OPAL | - |
|
||
| 5022 |
Smart energy pay
5022
SEP
|
$0.014313 | -0.05% | -0.01% | -7.33% |
30g
-4.8%
60g
-6.3%
90g
175.91%
|
Open $0.01432
Min. $0.01431
Mass. $0.014362
|
$35.99K 2.51M SEP | - |
|
||
| 5023 |
404—GEN
5023
SN17
|
$2.90 | -2.07% | 14.26% | 49.46% |
30g
50.16%
60g
-17.11%
90g
-8.36%
|
Open $2.4517
Min. $2.4517
Mass. $2.9594
|
$35.87K 12.38K SN17 | - |
|
||
| 5024 |
KIP Protocol
5024
KIP
|
$0.000066 | 0.3% | 0.59% | -10.14% |
30g
-29.38%
60g
-47.44%
90g
-51.56%
|
Open $0.00006577
Min. $0.00006568
Mass. $0.00006637
|
$35.68K 539.66M KIP | - |
|
||
| 5025 |
Minecraft Grandma Fund
5025
GRANDMA
|
$0.000464 | 0.38% | 7.52% | -1.92% |
30g
-51.3%
60g
-19.61%
90g
713.53%
|
Open $0.00042517
Min. $0.00042517
Mass. $0.00046869
|
$35.57K 76.58M GRANDMA | - |
|
||
| 5026 |
Aquarius
5026
AQUA
|
$0.000361 | 0.5% | 1.9% | 9.54% |
30g
0.43%
60g
-31.67%
90g
-30.32%
|
Open $0.00035577
Min. $0.00035466
Mass. $0.00036163
|
$35.52K 98.28M AQUA | - |
|
||
| 5027 |
Philcoin
5027
PHL
|
$0.023141 | - | -1.52% | 11.26% |
30g
-4.73%
60g
24.26%
90g
-20.4%
|
Open $0.023441
Min. $0.022732
Mass. $0.0235
|
$35.27K 1.52M PHL | - |
|
||
| 5028 |
Nelore Coin
5028
NLC
|
$0.000350 | 2.89% | -1.22% | 2.66% |
30g
-58.01%
60g
47.06%
90g
-28.24%
|
Open $0.00035039
Min. $0.00034054
Mass. $0.00037244
|
$35.14K 100.29M NLC | - |
|
||
| 5029 |
717ai by Virtuals
5029
WIRE
|
$0.001225 | 0.64% | -10.11% | -1.98% |
30g
-2.47%
60g
-70.47%
90g
-70.7%
|
Open $0.00137404
Min. $0.00112394
Mass. $0.00149007
|
$35.03K 28.60M WIRE | - |
|
||
| 5030 |
KiteAI
5030
KITEAI
|
$0.00000006 | 0.09% | 42.48% | -9.6% |
30g
-22.86%
60g
-23.09%
90g
-54.96%
|
Open $0.000000048
Min. $0.000000041
Mass. $0.000000087
|
$34.97K 546.39B KITEAI | - |
|
||
| 5031 |
eMetals
5031
MTLS
|
$0.014782 | -0.56% | 0.59% | -1.03% |
30g
-69.69%
60g
-68.92%
90g
-68.89%
|
Open $0.014951
Min. $0.014663
Mass. $0.015141
|
$34.80K 2.35M MTLS | - |
|
||
| 5032 |
Web3War
5032
FPS
|
$0.002685 | 0.51% | -11.31% | -14.98% |
30g
-20.39%
60g
-67.08%
90g
-79.91%
|
Open $0.00311704
Min. $0.00267153
Mass. $0.00313171
|
$34.78K 12.95M FPS | - |
|
||
| 5033 |
Reform DAO
5033
RFRM
|
$0.002339 | 0.06% | -0.01% | 1.68% |
30g
-42.34%
60g
-71.04%
90g
-71.12%
|
Open $0.00233967
Min. $0.00232282
Mass. $0.00235857
|
$34.51K 14.75M RFRM | - |
|
||
| 5034 |
Moon App
5034
APP
|
$0.000048 | 0.09% | -20.2% | -39.82% |
30g
-62.12%
60g
-79.1%
90g
-88.8%
|
Open $0.000057
Min. $0.00004689
Mass. $0.00006031
|
$34.34K 714.11M APP | - |
|
||
| 5035 |
Probinex
5035
PBX
|
$0.005051 | - | -11.38% | -11.36% |
30g
-16.3%
60g
-22.96%
90g
-30.37%
|
Open $0.00572965
Min. $0.004954
Mass. $0.00573975
|
$33.97K 6.73M PBX | - |
|
||
| 5036 |
DogeSwap
5036
DOG
|
$0.000813 | 0.05% | 1.09% | 9.14% |
30g
-16.21%
60g
-49.57%
90g
-29.7%
|
Open $0.00080349
Min. $0.00080349
Mass. $0.00082265
|
$33.87K 41.67M DOG | - |
|
||
| 5037 |
AlphBanX
5037
ABX
|
$0.014686 | 0.32% | 1.9% | 2.07% |
30g
-2.61%
60g
-25.33%
90g
-36.24%
|
Open $0.014414
Min. $0.014402
Mass. $0.014686
|
$33.67K 2.29M ABX | - |
|
||
| 5038 |
ZENEX
5038
ZNX
|
$0.438809 | -0.56% | 1.97% | 8.44% |
30g
6.18%
60g
-15.92%
90g
-4.7%
|
Open $0.426329
Min. $0.426329
Mass. $0.441542
|
$33.59K 76.55K ZNX | - |
|
||
| 5039 |
Quantum Fusion Network
5039
QF
|
$0.493760 | 2.42% | 13.11% | 11.09% |
30g
-16.88%
60g
-60.68%
90g
-35%
|
Open $0.434253
Min. $0.417623
Mass. $0.49376
|
$33.52K 67.89K QF | - |
|
||
| 5040 |
Aicean
5040
AICE
|
$0.016211 | 0.03% | -0.21% | 5.25% |
30g
57.43%
60g
9.28%
90g
-29.87%
|
Open $0.016211
Min. $0.016166
Mass. $0.016245
|
$33.24K 2.05M AICE | - |
|
||
| 5041 |
UBIT
5041
UBIT
|
$0.000200 | -33.33% | 99.99% | 0.01% |
30g
0.06%
60g
-33.34%
90g
-33.32%
|
Open $0.00020003
Min. $0.00009999
Mass. $0.00030003
|
$33.05K 165.24M UBIT | - |
|
||
| 5042 |
Aion
5042
AION
|
$0.000255 | - | - | 2.43% |
30g
-4.06%
60g
-14.12%
90g
-46.4%
|
Open $0.00025503
Min. $0.00025499
Mass. $0.00025504
|
$32.92K 129.09M AION | - |
|
||
| 5043 |
Tokenised GBP
5043
TGBP
|
$1.3377 | - | -0.33% | 0.37% |
30g
-1.86%
60g
-0.42%
90g
0.07%
|
Open $1.3425
Min. $1.3291
Mass. $1.3428
|
$32.86K 24.57K TGBP | - |
|
||
| 5044 |
Day By Day
5044
DBD
|
$0.002012 | 1.56% | -2.8% | 1.89% |
30g
-5.43%
60g
-29.66%
90g
-31.09%
|
Open $0.00200117
Min. $0.00183618
Mass. $0.00207513
|
$32.18K 15.99M DBD | - |
|
||
| 5045 |
Otherworld
5045
OWN
|
$0.029884 | 0.06% | -33.79% | -0.35% |
30g
-0.52%
60g
-3.46%
90g
-3.82%
|
Open $0.040372
Min. $0.029863
Mass. $0.049797
|
$32.14K 1.08M OWN | - |
|
||
| 5046 |
Alkimi
5046
ALKIMI
|
$0.009227 | -0.28% | -3.01% | 4.1% |
30g
-10.19%
60g
-40.44%
90g
-42.76%
|
Open $0.00955114
Min. $0.00922718
Mass. $0.00955114
|
$31.82K 3.45M ALKIMI | - |
|
||
| 5047 |
River PTS
5047
RIVERPTS
|
$0.015315 | -2% | 3.91% | 24.18% |
30g
87.37%
60g
241.11%
90g
485.72%
|
Open $0.014966
Min. $0.014737
Mass. $0.016825
|
$31.64K 2.07M RIVERPTS | - |
|
||
| 5048 |
Smartholdem
5048
STH
|
$0.001413 | -0.08% | -0.01% | -2.87% |
30g
-2.9%
60g
-3.34%
90g
-1.73%
|
Open $0.00139113
Min. $0.00138515
Mass. $0.00141814
|
$31.56K 22.34M STH | - |
|
||
| 5049 |
MediChainX
5049
MEDXT
|
$0.000316 | 0.3% | -0.64% | 9.34% |
30g
-6.18%
60g
-64.56%
90g
-62.23%
|
Open $0.00031703
Min. $0.00031102
Mass. $0.00031903
|
$31.52K 99.76M MEDXT | - |
|
||
| 5050 |
XBIT
5050
XBT
|
$0.000389 | 3.23% | 0.03% | -8.25% |
30g
-32.43%
60g
-72.5%
90g
-74.45%
|
Open $0.00039501
Min. $0.00037653
Mass. $0.00041593
|
$31.48K 80.98M XBT | - |
|
34.341 Valute monitorate - Pagina
101 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.