Cap Mercato $3.14T
1.04%
Volume 24o $269.59B
15.38%
BTC % 55.03%
-0.1%
ETH % 11.13%
1.7%
Monete
33.840
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
KRWQ
5001
KRWQ
|
$0.000690 | -0.74% | -0.69% | -0.56% |
30g
-2.49%
60g
-2.38%
90g
-2.38%
|
Open $0.00069367
Min. $0.0006891
Mass. $0.00070572
|
$46.51K 67.45M KRWQ | - |
|
||
| 5002 |
Indigo Protocol - iBTC
5002
IBTC
|
$82,054.11 | -2.96% | -6.67% | -8.25% |
30g
-13.58%
60g
-24.73%
90g
-30.5%
|
Open $86,212.72
Min. $82,054.11
Mass. $88,401.86
|
$46.37K 0 IBTC | - |
|
||
| 5003 |
UCBI Banking
5003
UCBI
|
$1.2046 | 0.79% | 0.51% | -5.84% |
30g
-3.51%
60g
-6.57%
90g
25.28%
|
Open $1.1976
Min. $1.1915
Mass. $1.2232
|
$46.06K 38.23K UCBI | - |
|
||
| 5004 |
Devomon
5004
EVO
|
$0.000071 | 0.56% | -0.18% | -4.48% |
30g
-25.43%
60g
-39.93%
90g
-70.18%
|
Open $0.00007122
Min. $0.00006975
Mass. $0.00007181
|
$45.93K 644.66M EVO | - |
|
||
| 5005 |
Anzen Finance (USDZ)
5005
USDZ
|
$0.979993 | -0.9% | -0.53% | -0.44% |
30g
-0.6%
60g
-0.91%
90g
-0.89%
|
Open $0.98616
Min. $0.977806
Mass. $1.0028
|
$45.31K 46.24K USDZ | - |
|
||
| 5006 |
Bit2me B2M Token
5006
B2M
|
$0.011965 | 0.01% | - | -2.65% |
30g
-2.59%
60g
-11.27%
90g
-27.26%
|
Open $0.012073
Min. $0.011961
Mass. $0.012076
|
$45.22K 3.78M B2M | - |
|
||
| 5007 |
Bird Dog
5007
BIRDDOG
|
$0.00000111 | 0.02% | -0.35% | -25.41% |
30g
-26.67%
60g
-56.66%
90g
-75.65%
|
Open $0.000001115
Min. $0.000001111
Mass. $0.000001126
|
$44.81K 40.34B BIRDDOG | - |
|
||
| 5008 |
GRIPPY
5008
GRIPPY
|
$0.000092 | 0.99% | 13.91% | -19.62% |
30g
-47.84%
60g
-92.1%
90g
-93.76%
|
Open $0.00008225
Min. $0.00008055
Mass. $0.00012267
|
$44.34K 481.41M GRIPPY | - |
|
||
| 5009 |
Staked ICX
5009
sICX
|
$0.069010 | 1.46% | -3.66% | -24.95% |
30g
-32.26%
60g
-44.73%
90g
-60.73%
|
Open $0.071763
Min. $0.068016
Mass. $0.091451
|
$44.14K 639.63K sICX | - |
|
||
| 5010 |
QuStream
5010
QST
|
$0.005343 | 2.06% | 0.29% | -18.45% |
30g
-19.94%
60g
-51.25%
90g
-65.45%
|
Open $0.00527217
Min. $0.00521765
Mass. $0.00574761
|
$43.35K 8.11M QST | - |
|
||
| 5011 |
Electric Cash
5011
ELCASH
|
$0.044276 | -0.01% | 0.61% | 2.23% |
30g
-1.73%
60g
-2.35%
90g
-1.47%
|
Open $0.043984
Min. $0.043902
Mass. $0.044284
|
$43.07K 972.80K ELCASH | - |
|
||
| 5012 |
DragonSwap
5012
DRG
|
$0.025939 | 1.97% | -1.91% | -10.18% |
30g
-12.96%
60g
-38.43%
90g
-47.43%
|
Open $0.026308
Min. $0.025436
Mass. $0.027125
|
$43.01K 1.66M DRG | - |
|
||
| 5013 |
CargoX
5013
CXO
|
$0.183889 | 2.93% | 2.03% | 5.56% |
30g
15.95%
60g
8.01%
90g
18.68%
|
Open $0.175742
Min. $0.175742
Mass. $0.183889
|
$42.81K 232.80K CXO | - |
|
||
| 5014 |
ALBETROS
5014
ARS
|
$0.000016 | -1.15% | -0.93% | -11.4% |
30g
-66.73%
60g
-84.03%
90g
-75.51%
|
Open $0.00001595
Min. $0.00001585
Mass. $0.00001604
|
$42.73K 2.70B ARS | - |
|
||
| 5015 |
qiibee
5015
QBX
|
$0.002266 | 0.01% | -1.17% | -12.18% |
30g
-35%
60g
-38.32%
90g
-40.47%
|
Open $0.00231669
Min. $0.0022457
Mass. $0.00246577
|
$42.62K 18.81M QBX | - |
|
||
| 5016 |
EMAIL Token
5016
EMT
|
$0.001046 | -0.3% | -14.94% | -24.5% |
30g
-31.14%
60g
-60.6%
90g
-65.92%
|
Open $0.00130999
Min. $0.00101008
Mass. $0.00132192
|
$42.58K 40.71M EMT | - |
|
||
| 5017 |
FLOCK
5017
FLOCK
|
$0.000045 | -0.01% | -3.07% | -13.54% |
30g
-42.04%
60g
-64.83%
90g
-74.68%
|
Open $0.00004597
Min. $0.00004467
Mass. $0.00004618
|
$42.50K 951.31M FLOCK | - |
|
||
| 5018 |
Leve Invest
5018
LEVE
|
$0.000113 | 0.07% | -0.24% | 4.22% |
30g
-62.85%
60g
-69.19%
90g
-71.62%
|
Open $0.00011305
Min. $0.00011224
Mass. $0.00011305
|
$42.36K 376.10M LEVE | - |
|
||
| 5019 |
Based Pepe
5019
PEP
|
$0.0000000040 | 2.72% | -6.89% | -23.46% |
30g
-35.73%
60g
-68.02%
90g
-81.02%
|
Open $0.000000005
Min. $0.000000004
Mass. $0.000000005
|
$42.33K 10.58T PEP | - |
|
||
| 5020 |
Gluteus Maximus by Virtuals
5020
GLUTEU
|
$0.000204 | -0.53% | -5.38% | -22.73% |
30g
-34.88%
60g
-39.5%
90g
-59.39%
|
Open $0.00021767
Min. $0.00020406
Mass. $0.00022434
|
$42.28K 207.17M GLUTEU | - |
|
||
| 5021 |
FUNCH
5021
FUNCH
|
$0.000102 | -0.94% | -3.77% | 61.81% |
30g
-87.47%
60g
-50.3%
90g
-84.81%
|
Open $0.00010896
Min. $0.00006915
Mass. $0.00010896
|
$42.27K 414.52M FUNCH | - |
|
||
| 5022 |
Based Father Pepe
5022
FPEPE
|
$0.000025 | 4.09% | -35.46% | 12.41% |
30g
39.59%
60g
6.08%
90g
-6.17%
|
Open $0.00004782
Min. $0.00002444
Mass. $0.00004782
|
$42.19K 1.66B FPEPE | - |
|
||
| 5023 |
Wrapped Story
5023
WIP
|
$1.62 | 1.98% | -0.05% | -20.19% |
30g
-44.65%
60g
-70.32%
90g
-84.71%
|
Open $1.6239
Min. $1.5283
Mass. $1.7285
|
$42.08K 26.00K WIP | - |
|
||
| 5024 |
Web3War
5024
FPS
|
$0.011410 | 0.22% | -9.9% | -17.94% |
30g
-16.73%
60g
-42.06%
90g
-38.2%
|
Open $0.012682
Min. $0.011384
Mass. $0.013339
|
$42.00K 3.68M FPS | - |
|
||
| 5025 |
Staicy Sport
5025
SPORT
|
$0.025902 | 10.48% | 13.92% | -12.97% |
30g
-30.33%
60g
-71.07%
90g
-60.21%
|
Open $0.023098
Min. $0.020943
Mass. $0.025902
|
$41.98K 1.62M SPORT | - |
|
||
| 5026 |
GenieCoin
5026
GNC
|
$0.516032 | 0.06% | 0.42% | -10.94% |
30g
-24.92%
60g
-61.54%
90g
6355.46%
|
Open $0.513205
Min. $0.513091
Mass. $0.516032
|
$41.97K 81.33K GNC | - |
|
||
| 5027 |
FROGE
5027
FROGE
|
$0.003128 | 1.5% | -4.9% | -32.59% |
30g
116344.9%
60g
116344.9%
90g
116344.9%
|
Open $0.00327086
Min. $0.0030819
Mass. $0.00340832
|
$41.76K 13.35M FROGE | - |
|
||
| 5028 |
ChangeX
5028
CHANGE
|
$0.001372 | 0.09% | -0.23% | -0.4% |
30g
3.03%
60g
-30.58%
90g
-30.58%
|
Open $0.00137307
Min. $0.00137072
Mass. $0.00137519
|
$41.65K 30.36M CHANGE | - |
|
||
| 5029 |
Mavryk Network
5029
$MVRK
|
$0.019982 | 1.19% | -1.42% | -1.79% |
30g
-13.47%
60g
-61.5%
90g
-87.37%
|
Open $0.020405
Min. $0.018918
Mass. $0.020457
|
$41.54K 2.08M $MVRK | - |
|
||
| 5030 |
Based Fartcoin
5030
FARTCOIN
|
$0.000032 | -1.64% | -1.88% | -43.46% |
30g
-5.88%
60g
-62.4%
90g
-79.08%
|
Open $0.0000337
Min. $0.00003207
Mass. $0.00003642
|
$41.48K 1.29B FARTCOIN | - |
|
||
| 5031 |
Petunia
5031
PETUNIA
|
$0.000032 | - | -2.29% | -10.81% |
30g
-16.12%
60g
-52.65%
90g
-69.31%
|
Open $0.00003303
Min. $0.00003228
Mass. $0.00003304
|
$41.37K 1.28B PETUNIA | - |
|
||
| 5032 |
ScamFari token
5032
SCM
|
$0.00000398 | 0.85% | -0.75% | -7.03% |
30g
-6.83%
60g
-20.73%
90g
-26.36%
|
Open $0.000003988
Min. $0.000003937
Mass. $0.0000041269
|
$41.32K 10.38B SCM | - |
|
||
| 5033 |
Virtual Tourist
5033
VT
|
$0.002272 | 0.11% | - | 1.87% |
30g
-5.42%
60g
-18.9%
90g
-27.19%
|
Open $0.00227421
Min. $0.00226746
Mass. $0.00227421
|
$41.06K 18.07M VT | - |
|
||
| 5034 |
TRALA
5034
TRALA
|
$0.000642 | 1.23% | -0.71% | -7.01% |
30g
-11.78%
60g
-23.79%
90g
-31.48%
|
Open $0.00063991
Min. $0.00063386
Mass. $0.0006672
|
$40.85K 63.59M TRALA | - |
|
||
| 5035 |
VaporWallet
5035
VPR
|
$0.000295 | -0.28% | -4.5% | -2.14% |
30g
-22.21%
60g
-26.67%
90g
-31.96%
|
Open $0.00030885
Min. $0.00029536
Mass. $0.00031016
|
$40.57K 137.36M VPR | - |
|
||
| 5036 |
WLF PROJECT
5036
WLF
|
$0.000599 | -0.04% | -13.17% | -6.61% |
30g
-53.56%
60g
-69.65%
90g
7.64%
|
Open $0.00068977
Min. $0.00048972
Mass. $0.00068982
|
$40.49K 67.62M WLF | - |
|
||
| 5037 |
STORAGENT
5037
STORAGENT
|
$0.000012 | -6.85% | - | -4.73% |
30g
-10.26%
60g
-28.29%
90g
-41.4%
|
Open $0.00001239
Min. $0.00001199
Mass. $0.00001349
|
$40.40K 3.31B STORAGENT | - |
|
||
| 5038 |
MetaDAO
5038
META
|
$5,331.17 | 0.34% | -18.76% | -23.57% |
30g
-20.88%
60g
-33.88%
90g
258.34%
|
Open $6,573.43
Min. $5,312.76
Mass. $6,813.81
|
$40.10K 7.00 META | - |
|
||
| 5039 |
Celo Brazilian Real
5039
CREAL
|
$0.181068 | -0.01% | 0.05% | -2.05% |
30g
-3.72%
60g
-1.82%
90g
-3.68%
|
Open $0.181049
Min. $0.180538
Mass. $0.181308
|
$39.92K 220.46K CREAL | - |
|
||
| 5040 |
ZARP Stablecoin
5040
ZARP
|
$0.058698 | -0.03% | -0.07% | 1.53% |
30g
1.19%
60g
2.63%
90g
4.19%
|
Open $0.058723
Min. $0.058267
Mass. $0.058789
|
$39.89K 679.59K ZARP | - |
|
||
| 5041 |
Coloniume Network
5041
CLNX
|
$0.029801 | -5.45% | -7.3% | -12.58% |
30g
-7.12%
60g
-28.88%
90g
-55.54%
|
Open $0.031593
Min. $0.029572
Mass. $0.035405
|
$39.85K 1.34M CLNX | - |
|
||
| 5042 |
BitMind
5042
SN34
|
$3.85 | 2.61% | -5.2% | -25.79% |
30g
-31.44%
60g
-51.65%
90g
-42.79%
|
Open $4.1482
Min. $3.7529
Mass. $4.1482
|
$39.71K 10.31K SN34 | - |
|
||
| 5043 |
Gekko HQ
5043
GEKKO
|
$0.00000095 | 0.33% | 0.35% | -26.06% |
30g
-23.87%
60g
-31.07%
90g
-49.16%
|
Open $0.000000944
Min. $0.000000939
Mass. $0.000000959
|
$39.52K 41.46B GEKKO | - |
|
||
| 5044 |
Sovryn Dollar
5044
DLLR
|
$0.982656 | 1.01% | 1.94% | -1.23% |
30g
0.74%
60g
-1.93%
90g
-
|
Open $0.969125
Min. $0.938396
Mass. $0.989948
|
$39.30K 40.00K DLLR | - |
|
||
| 5045 |
MuziKoin
5045
MZK
|
$0.002179 | 1.76% | 1.89% | -1.04% |
30g
-10.47%
60g
-18.41%
90g
-17.07%
|
Open $0.00217304
Min. $0.0021315
Mass. $0.00219322
|
$39.07K 17.93M MZK | - |
|
||
| 5046 |
Zeeverse
5046
VEE
|
$0.000090 | 0.14% | -28.2% | -32.39% |
30g
-37.97%
60g
-49.85%
90g
-54.1%
|
Open $0.00012594
Min. $0.00007423
Mass. $0.00012594
|
$38.83K 429.53M VEE | - |
|
||
| 5047 |
Digicoin
5047
DIGI
|
$0.00000002 | 0.11% | -3.07% | -14.25% |
30g
23.07%
60g
-16.42%
90g
-42.35%
|
Open $0.000000016
Min. $0.000000016
Mass. $0.000000018
|
$38.68K 2.42T DIGI | - |
|
||
| 5048 |
Game Meteor Coin
5048
GMTO
|
$0.000127 | 0.02% | 31.99% | -4.32% |
30g
-49.9%
60g
-63.45%
90g
-56.74%
|
Open $0.00009656
Min. $0.00009546
Mass. $0.00012941
|
$38.45K 301.70M GMTO | - |
|
||
| 5049 |
VNX British Pound
5049
VGBP
|
$1.3257 | -0.45% | -0.39% | -0.31% |
30g
0.6%
60g
-0.99%
90g
-1.93%
|
Open $1.3312
Min. $1.3190
Mass. $1.3499
|
$38.42K 28.98K VGBP | - |
|
||
| 5050 |
Pola On Base
5050
POLA
|
$0.000043 | -44.47% | 19% | 31.1% |
30g
45.12%
60g
10.79%
90g
-15.59%
|
Open $0.00004069
Min. $0.00003586
Mass. $0.00009047
|
$38.41K 895.85M POLA | - |
|
33.840 Valute monitorate - Pagina
101 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.