Cap Mercato $2.84T
0.76%
Volume 24o $427.45B
32.04%
BTC % 55.22%
0.14%
ETH % 9.95%
-0.8%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
LuckysLeprecoin
5001
LUCKYSLP
|
$0.00000042 | 0.35% | -0.08% | 4.34% |
30g
42.29%
60g
101.29%
90g
162.91%
|
Open $0.000000417
Min. $0.000000408
Mass. $0.000000417
|
$84.46K 203.52B LUCKYSLP | - |
|
||
| 5002 |
Smell Token
5002
SML
|
$0.000398 | 0.12% | 2.01% | 23.11% |
30g
1.72%
60g
43.53%
90g
85.56%
|
Open $0.00039999
Min. $0.00038491
Mass. $0.00040398
|
$84.45K 212.13M SML | - |
|
||
| 5003 |
#1 Tiktok Squirrel
5003
PEANUT
|
$0.000142 | 0.01% | 3.66% | -13.38% |
30g
-19.77%
60g
-30.47%
90g
-34.88%
|
Open $0.00013985
Min. $0.00013485
Mass. $0.0001429
|
$84.32K 594.29M PEANUT | - |
|
||
| 5004 |
Libertum
5004
LBM
|
$0.003175 | -0.28% | -10.42% | -26.33% |
30g
-15.72%
60g
-43.72%
90g
-64.06%
|
Open $0.00309553
Min. $0.00302388
Mass. $0.0037793
|
$83.78K 26.39M LBM | - |
|
||
| 5005 |
KANGO
5005
KANGO
|
$0.00000144 | -0.28% | -6.3% | -54.41% |
30g
-53.93%
60g
-57.49%
90g
-62.52%
|
Open $0.000001547
Min. $0.0000013599
Mass. $0.0000015799
|
$83.07K 57.53B KANGO | - |
|
||
| 5006 |
TRASH COIN
5006
TRASH
|
$0.000221 | 2.31% | 7.81% | -7.22% |
30g
-47.36%
60g
-71.59%
90g
-86.37%
|
Open $0.00020878
Min. $0.00019699
Mass. $0.00022079
|
$82.96K 375.72M TRASH | - |
|
||
| 5007 |
Cofinex Coin
5007
COFINX
|
$0.191343 | 0.01% | -16.73% | -12.9% |
30g
-22.68%
60g
-24.51%
90g
-41.98%
|
Open $0.229813
Min. $0.191274
Mass. $0.229947
|
$82.67K 432.05K COFINX | - |
|
||
| 5008 |
lmeow
5008
LMEOW
|
$0.001419 | -1.38% | -1.35% | -43.59% |
30g
-46.38%
60g
-51.76%
90g
-60.31%
|
Open $0.00144983
Min. $0.00133905
Mass. $0.00146035
|
$82.50K 58.12M LMEOW | - |
|
||
| 5009 |
TAIX
5009
TAIX
|
$0.000073 | 0.65% | -0.37% | -8.27% |
30g
-28.71%
60g
-28.7%
90g
-22.83%
|
Open $0.00007401
Min. $0.00007296
Mass. $0.00007852
|
$82.31K 1.12B TAIX | - |
|
||
| 5010 |
Spore.fun
5010
SPORE
|
$0.000143 | - | 2.13% | -15.34% |
30g
-22.29%
60g
-71.82%
90g
-73.35%
|
Open $0.00013988
Min. $0.00013582
Mass. $0.00014292
|
$81.55K 570.69M SPORE | - |
|
||
| 5011 |
Polytrader by Virtuals
5011
POLY
|
$0.000120 | - | 5.05% | -27.8% |
30g
-26.38%
60g
-60.76%
90g
-76.58%
|
Open $0.0001144
Min. $0.0001144
Mass. $0.00012023
|
$81.48K 677.77M POLY | - |
|
||
| 5012 |
Prefrontal Cortex Convo Agent by Virtuals
5012
CONVO
|
$0.000921 | -1.28% | 5.34% | -27.64% |
30g
-33.09%
60g
-42.96%
90g
-65.79%
|
Open $0.00086623
Min. $0.00086622
Mass. $0.00093337
|
$81.27K 88.21M CONVO | - |
|
||
| 5013 |
Furmula
5013
FURM
|
$0.000106 | -0.93% | -2.75% | -16.49% |
30g
-23.19%
60g
-30.33%
90g
-44.23%
|
Open $0.0001089
Min. $0.00010486
Mass. $0.00010891
|
$81.14K 766.04M FURM | - |
|
||
| 5014 |
UDAO
5014
UDAO
|
$0.087264 | -0.04% | -0.91% | -4.4% |
30g
-5.72%
60g
-2.08%
90g
-12.84%
|
Open $0.088108
Min. $0.087058
Mass. $0.088245
|
$81.00K 928.22K UDAO | - |
|
||
| 5015 |
Pin Token
5015
PIN
|
$0.093329 | 0.53% | 2.09% | -22.72% |
30g
-34.46%
60g
-36.52%
90g
-51.68%
|
Open $0.088227
Min. $0.083301
Mass. $0.093328
|
$80.67K 864.37K PIN | - |
|
||
| 5016 |
MinoTari
5016
XTM
|
$0.001994 | -0.74% | -5.75% | -5.09% |
30g
-1.7%
60g
-26.15%
90g
-37.63%
|
Open $0.00212088
Min. $0.00198188
Mass. $0.00212989
|
$80.53K 40.38M XTM | - |
|
||
| 5017 |
Prospective
5017
PROS
|
$0.026573 | -0.53% | 0.76% | -12.87% |
30g
-20.65%
60g
-22.82%
90g
-19.6%
|
Open $0.026779
Min. $0.025644
Mass. $0.026779
|
$80.20K 3.02M PROS | - |
|
||
| 5018 |
Duck AI
5018
DUCKAI
|
$0.000113 | - | 4.63% | -16.52% |
30g
-24.35%
60g
-48.72%
90g
-47.97%
|
Open $0.0001122
Min. $0.00010772
Mass. $0.00011274
|
$79.57K 705.95M DUCKAI | - |
|
||
| 5019 |
Elixir
5019
ELX
|
$0.002359 | -0.42% | 7.8% | -7.54% |
30g
-39.22%
60g
-77.41%
90g
-97.16%
|
Open $0.00225589
Min. $0.00214418
Mass. $0.0023715
|
$79.54K 33.71M ELX | - |
|
||
| 5020 |
Budbo
5020
BUBO
|
$0.020505 | -0.03% | 2.4% | -11.67% |
30g
-32.15%
60g
-34.03%
90g
-38.92%
|
Open $0.020414
Min. $0.019971
Mass. $0.020649
|
$79.07K 3.86M BUBO | - |
|
||
| 5021 |
Bobaoppa
5021
BOBAOPPA
|
$0.000109 | -0.18% | 15.39% | -11.59% |
30g
-47.02%
60g
-41.68%
90g
-26.16%
|
Open $0.00009592
Min. $0.0000921
Mass. $0.00011153
|
$78.89K 721.59M BOBAOPPA | - |
|
||
| 5022 |
BUILD
5022
BUILD
|
$0.000030 | - | 0.99% | -10.53% |
30g
-13.8%
60g
-15.81%
90g
-16.42%
|
Open $0.00003007
Min. $0.00002896
Mass. $0.00003038
|
$78.88K 2.60B BUILD | - |
|
||
| 5023 |
AION 5100
5023
AION
|
$0.022089 | - | 6.78% | -21.59% |
30g
-25.3%
60g
-65%
90g
-88.13%
|
Open $0.020394
Min. $0.019478
Mass. $0.022189
|
$78.81K 3.57M AION | - |
|
||
| 5024 |
TPRO Network
5024
TPRO
|
$0.000808 | -0.03% | 1.29% | -19.32% |
30g
-31.65%
60g
-45.04%
90g
-37.13%
|
Open $0.00081325
Min. $0.00075871
Mass. $0.0008227
|
$78.81K 97.54M TPRO | - |
|
||
| 5025 |
Pontem Liquidswap
5025
LSD
|
$0.003015 | 1.04% | 1.88% | 1.85% |
30g
-28.29%
60g
-46.98%
90g
-82.09%
|
Open $0.00294841
Min. $0.0029464
Mass. $0.00301471
|
$78.63K 26.08M LSD | - |
|
||
| 5026 |
Ecorpay Token
5026
ECOR
|
$0.027821 | 0.13% | 0.51% | -9.79% |
30g
-15.87%
60g
-7.66%
90g
-8.38%
|
Open $0.02786
Min. $0.027677
Mass. $0.02987
|
$78.29K 2.81M ECOR | - |
|
||
| 5027 |
Liberland Blockchain
5027
LLD
|
$0.704267 | - | -3.06% | -21.9% |
30g
-27.83%
60g
-35.76%
90g
-38.93%
|
Open $0.72853
Min. $0.702034
Mass. $0.728679
|
$77.92K 110.64K LLD | - |
|
||
| 5028 |
Real Nigger Tate
5028
RNT
|
$0.000459 | 1.16% | -4.31% | -20.48% |
30g
-41.79%
60g
-54.79%
90g
-61.99%
|
Open $0.00048466
Min. $0.00044321
Mass. $0.0004932
|
$77.77K 169.40M RNT | - |
|
||
| 5029 |
The Doge NFT
5029
DOG
|
$0.000570 | -0.64% | 0.12% | -22.06% |
30g
-34.67%
60g
-39.8%
90g
-44.85%
|
Open $0.00057382
Min. $0.00054433
Mass. $0.00057536
|
$77.57K 136.11M DOG | - |
|
||
| 5030 |
MATAR AI
5030
MATAR
|
$0.047061 | -0.21% | 2.17% | -10.77% |
30g
-13.43%
60g
-15.53%
90g
-22.17%
|
Open $0.046961
Min. $0.045335
Mass. $0.047471
|
$77.51K 1.65M MATAR | - |
|
||
| 5031 |
Luxury Travel Token
5031
LTT
|
$0.005471 | 0.08% | 0.52% | -21.89% |
30g
-46.21%
60g
-61.87%
90g
-71.2%
|
Open $0.00548775
Min. $0.00530282
Mass. $0.00550332
|
$76.93K 14.06M LTT | - |
|
||
| 5032 |
OBI Real Estate
5032
OBICOIN
|
$0.009332 | -0.14% | -4.4% | -21.09% |
30g
-19.57%
60g
-25.14%
90g
-35.64%
|
Open $0.00985074
Min. $0.00933011
Mass. $0.00986104
|
$76.83K 8.23M OBICOIN | - |
|
||
| 5033 |
Immortal Token
5033
IMT
|
$0.001790 | -0.1% | -5% | -27.18% |
30g
-36%
60g
-38.31%
90g
-43.52%
|
Open $0.00188451
Min. $0.00176516
Mass. $0.00190473
|
$76.66K 42.83M IMT | - |
|
||
| 5034 |
Fi - Ai With Daddy Issues
5034
SHEGEN
|
$0.000080 | - | 3.06% | -19.94% |
30g
-34.34%
60g
-40.79%
90g
-46.5%
|
Open $0.00007943
Min. $0.00007512
Mass. $0.00008075
|
$76.58K 951.99M SHEGEN | - |
|
||
| 5035 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
5035
TST
|
$0.00000400 | -80.65% | -92.68% | -94.69% |
30g
-45.18%
60g
-59.7%
90g
-88.96%
|
Open $0.00004241
Min. $0.000003999
Mass. $0.00026251
|
$76.30K 19.08B TST | - |
|
||
| 5036 |
Inkryptus
5036
INKY
|
$1.52 | -0.06% | 0.6% | -1.94% |
30g
-3.19%
60g
-5.06%
90g
0.7%
|
Open $1.5176
Min. $1.4936
Mass. $1.5612
|
$76.25K 50.20K INKY | - |
|
||
| 5037 |
Elephant Money
5037
TRUNK
|
$0.037272 | -0.01% | 0.37% | -3.3% |
30g
-4.32%
60g
-6%
90g
-8.06%
|
Open $0.037184
Min. $0.036997
Mass. $0.037389
|
$75.73K 2.03M TRUNK | - |
|
||
| 5038 |
Swing.xyz
5038
SWING
|
$0.000103 | -0.05% | -0.19% | 0.95% |
30g
2.6%
60g
1.54%
90g
-5.88%
|
Open $0.00010323
Min. $0.00010311
Mass. $0.00010372
|
$75.37K 729.71M SWING | - |
|
||
| 5039 |
All InX SMART CHAIN
5039
ASC
|
$0.140763 | 0.14% | 0.62% | 5.24% |
30g
39.09%
60g
-73.05%
90g
-88.69%
|
Open $0.140115
Min. $0.139212
Mass. $0.141502
|
$75.25K 534.59K ASC | - |
|
||
| 5040 |
TRI SIGMA
5040
TRISIG
|
$0.000032 | - | - | -30.42% |
30g
-94.65%
60g
-95.7%
90g
-88.04%
|
Open $0.00003197
Min. $0.00003096
Mass. $0.00003298
|
$74.64K 2.33B TRISIG | - |
|
||
| 5041 |
Sanko GameCorp
5041
DMT
|
$2.67 | -0.49% | -4.01% | -41.22% |
30g
-39.44%
60g
-19.62%
90g
-10.29%
|
Open $2.8059
Min. $2.4485
Mass. $2.8879
|
$74.52K 27.95K DMT | - |
|
||
| 5042 |
DiemLibre
5042
DLB
|
$0.000065 | -7.95% | -16.06% | -16.73% |
30g
-5.79%
60g
0.69%
90g
9.72%
|
Open $0.00007763
Min. $0.00006491
Mass. $0.00008604
|
$74.14K 1.14B DLB | - |
|
||
| 5043 |
Solana Social Explorer
5043
SSE
|
$0.000220 | -0.01% | -4.35% | -15.4% |
30g
-31.3%
60g
-43.85%
90g
-44.69%
|
Open $0.00022966
Min. $0.00021954
Mass. $0.00022974
|
$73.44K 334.29M SSE | - |
|
||
| 5044 |
bitcastle Token
5044
BCE
|
$0.113038 | 0.47% | 1.47% | -20.21% |
30g
-10.94%
60g
17.63%
90g
111.2%
|
Open $0.113806
Min. $0.109522
Mass. $0.115133
|
$73.38K 649.15K BCE | - |
|
||
| 5045 |
SophiaVerse
5045
SOPH
|
$0.001061 | -0.29% | 2.16% | -12.73% |
30g
-15.35%
60g
-29.49%
90g
-22.07%
|
Open $0.00103843
Min. $0.00099482
Mass. $0.00106365
|
$73.34K 69.16M SOPH | - |
|
||
| 5046 |
Capybara Nation
5046
BARA
|
$0.00000021 | -0.13% | -0.6% | -8.7% |
30g
-25.54%
60g
-43.17%
90g
-49.67%
|
Open $0.000000211
Min. $0.000000191
Mass. $0.000000212
|
$73.04K 352.87B BARA | - |
|
||
| 5047 |
Open Exchange Token
5047
OX
|
$0.000020 | - | -1.49% | -13.11% |
30g
-44.07%
60g
-62.03%
90g
-63.41%
|
Open $0.00002008
Min. $0.00001888
Mass. $0.00002008
|
$72.59K 3.67B OX | - |
|
||
| 5048 |
Copiosa Coin
5048
COP
|
$0.000259 | -0.48% | -1.07% | -4.98% |
30g
-3.56%
60g
-2.94%
90g
-0.02%
|
Open $0.00026215
Min. $0.00025671
Mass. $0.00026335
|
$72.47K 279.68M COP | - |
|
||
| 5049 |
Index Cooperative
5049
INDEX
|
$0.361035 | 0.14% | -1.23% | -16.38% |
30g
-31.55%
60g
-40.85%
90g
-52.42%
|
Open $0.366179
Min. $0.352523
Mass. $0.375487
|
$72.43K 200.61K INDEX | - |
|
||
| 5050 |
Nova finance
5050
NOVA
|
$0.003025 | 0.15% | -11.22% | -11.17% |
30g
-17.45%
60g
-21.85%
90g
-21.15%
|
Open $0.0034166
Min. $0.00298841
Mass. $0.00341695
|
$72.18K 23.86M NOVA | - |
|
34.183 Valute monitorate - Pagina
101 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.