Cap Mercato $3.32T
-0.78%
Volume 24o $258.29B
5.99%
BTC % 54.65%
0.07%
ETH % 11.04%
0.72%
Monete
33.732
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
tobi
5001
TOBI
|
$0.000169 | -0.01% | 7.17% | 6.88% |
30g
-29.14%
60g
-42.13%
90g
-59.76%
|
Open $0.00015645
Min. $0.00015494
Mass. $0.00016941
|
$53.64K 316.66M TOBI | - |
|
||
| 5002 |
OrbitEdge
5002
ORBD
|
$0.182855 | 0.01% | -3.93% | -13.4% |
30g
-14.24%
60g
-39.07%
90g
-41%
|
Open $0.190325
Min. $0.182441
Mass. $0.192782
|
$53.59K 293.06K ORBD | - |
|
||
| 5003 |
SafeMars
5003
SMARS
|
$0.0000000050 | - | -7.44% | -7.74% |
30g
-24.86%
60g
-26.23%
90g
5%
|
Open $0.000000006
Min. $0.000000005
Mass. $0.000000006
|
$53.28K 10.66T SMARS | - |
|
||
| 5004 |
CUTTLEFISHY
5004
CUUT
|
$0.00000920 | -2.13% | -4.14% | -4.11% |
30g
-35.66%
60g
-38.68%
90g
-38.26%
|
Open $0.000009901
Min. $0.000009101
Mass. $0.000009904
|
$53.07K 5.77B CUUT | - |
|
||
| 5005 |
Bobaoppa
5005
BOBAOPPA
|
$0.000238 | - | 30.39% | 21.04% |
30g
0.34%
60g
-60.67%
90g
-65.98%
|
Open $0.00018292
Min. $0.00018287
Mass. $0.00024202
|
$53.05K 222.45M BOBAOPPA | - |
|
||
| 5006 |
Ada
5006
ADA
|
$0.000183 | -0.55% | -0.57% | -1% |
30g
-37.07%
60g
-37.77%
90g
-33.72%
|
Open $0.0001832
Min. $0.00018199
Mass. $0.00018418
|
$52.95K 289.28M ADA | - |
|
||
| 5007 |
Ryo Currency
5007
RYO
|
$0.002675 | -0.71% | -1.01% | -0.83% |
30g
-4.8%
60g
1.36%
90g
2.2%
|
Open $0.00269231
Min. $0.00266763
Mass. $0.00271721
|
$52.95K 19.79M RYO | - |
|
||
| 5008 |
DOPE Coin
5008
DOPE
|
$0.000017 | 2.95% | 2.37% | 2.41% |
30g
-44.23%
60g
-47.6%
90g
-56.61%
|
Open $0.0000172
Min. $0.00001689
Mass. $0.0000174
|
$52.92K 3.04B DOPE | - |
|
||
| 5009 |
Sendor
5009
SENDOR
|
$0.000052 | 0.18% | -0.76% | 2.09% |
30g
-20.14%
60g
-45.58%
90g
1%
|
Open $0.00005141
Min. $0.00005118
Mass. $0.00005247
|
$52.92K 1.02B SENDOR | - |
|
||
| 5010 |
Sugar
5010
SUGR
|
$0.000045 | - | 7.21% | 4.71% |
30g
-60.15%
60g
-88.35%
90g
-88.4%
|
Open $0.00004596
Min. $0.00004198
Mass. $0.00004602
|
$52.86K 1.17B SUGR | - |
|
||
| 5011 |
Fat Fella
5011
FAT
|
$0.000456 | -0.22% | 30.95% | 44.58% |
30g
-25.02%
60g
-62.16%
90g
-77.29%
|
Open $0.00040986
Min. $0.00034703
Mass. $0.00050687
|
$52.75K 115.67M FAT | - |
|
||
| 5012 |
OFFICIAL ZUNO
5012
ZUNO
|
$0.002435 | -2.4% | -20.89% | -51.66% |
30g
3.67%
60g
106657.67%
90g
106657.67%
|
Open $0.00354234
Min. $0.00243495
Mass. $0.00354234
|
$52.73K 21.66M ZUNO | - |
|
||
| 5013 |
Nova finance
5013
NOVA
|
$0.004059 | - | -0.21% | 0.06% |
30g
10023.23%
60g
410.02%
90g
260.26%
|
Open $0.00403865
Min. $0.0040375
Mass. $0.00406992
|
$52.73K 12.99M NOVA | - |
|
||
| 5014 |
FIGHT TO MAGA
5014
FIGHT
|
$0.000259 | 0.77% | -2.22% | -0.8% |
30g
-40.73%
60g
-34.93%
90g
-58.56%
|
Open $0.00025949
Min. $0.00025589
Mass. $0.00026459
|
$52.68K 203.60M FIGHT | - |
|
||
| 5015 |
RSIC•GENESIS•RUNE
5015
RUNECOIN
|
$0.000128 | 1.27% | 10.31% | 34.37% |
30g
24.23%
60g
0.61%
90g
-78.5%
|
Open $0.00011609
Min. $0.00011551
Mass. $0.00013754
|
$52.63K 409.96M RUNECOIN | - |
|
||
| 5016 |
Mind of Pepe
5016
MIND
|
$0.000100 | -0.26% | - | 6.22% |
30g
-36.68%
60g
-47.18%
90g
-75.03%
|
Open $0.00009977
Min. $0.00009961
Mass. $0.00010013
|
$52.61K 527.02M MIND | - |
|
||
| 5017 |
walter
5017
WALTER
|
$0.000307 | 2.24% | 1.83% | 2.31% |
30g
-32.58%
60g
-44.34%
90g
-62.33%
|
Open $0.00030162
Min. $0.00029895
Mass. $0.00030697
|
$52.39K 170.66M WALTER | - |
|
||
| 5018 |
BMAX
5018
BMAX
|
$0.024637 | 0.03% | 0.31% | 4.31% |
30g
-2.86%
60g
-11.08%
90g
-31.51%
|
Open $0.024558
Min. $0.024539
Mass. $0.024674
|
$52.38K 2.13M BMAX | - |
|
||
| 5019 |
Icy
5019
IC
|
$0.000012 | -0.91% | -0.47% | 0.68% |
30g
-19.63%
60g
-46.67%
90g
-73.98%
|
Open $0.00001199
Min. $0.00001185
Mass. $0.00001202
|
$52.36K 4.41B IC | - |
|
||
| 5020 |
Neiro Inu
5020
NEIROINU
|
$0.0000000010 | - | 5.58% | 0.05% |
30g
-
60g
-97.08%
90g
-96.25%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$52.31K 52.31T NEIROINU | - |
|
||
| 5021 |
00 Token / p00ls
5021
00
|
$0.006975 | 0.4% | -7.43% | 6.98% |
30g
-23.06%
60g
-46.05%
90g
-56.36%
|
Open $0.00743006
Min. $0.00694679
Mass. $0.00768652
|
$52.31K 7.50M 00 | - |
|
||
| 5022 |
bitFloki
5022
BFLOKI
|
$0.00000020 | 0.03% | 0.16% | -0.65% |
30g
-25.41%
60g
-20.52%
90g
-7.78%
|
Open $0.000000203
Min. $0.000000203
Mass. $0.000000203
|
$51.65K 254.41B BFLOKI | - |
|
||
| 5023 |
Donald Trump
5023
DTRUMPC
|
$0.000036 | - | 0.01% | -5.2% |
30g
-30.77%
60g
-47.83%
90g
-54.46%
|
Open $0.00003601
Min. $0.00003599
Mass. $0.00003701
|
$51.54K 1.43B DTRUMPC | - |
|
||
| 5024 |
Canyont
5024
CTYN
|
$0.063109 | 0.05% | -1.07% | -1.47% |
30g
-3.08%
60g
-9.91%
90g
-3%
|
Open $0.064903
Min. $0.062996
Mass. $0.066516
|
$51.37K 814.06K CTYN | - |
|
||
| 5025 |
Restore The Republic
5025
RTR
|
$0.000554 | -0.94% | -13.3% | -42.58% |
30g
-64.4%
60g
-72.96%
90g
-72.05%
|
Open $0.00064994
Min. $0.0005532
Mass. $0.00064994
|
$51.37K 92.77M RTR | - |
|
||
| 5026 |
AssangeDAO
5026
JUSTICE
|
$0.000030 | -1.63% | 2.1% | -7.42% |
30g
-34.16%
60g
-49.68%
90g
-57.62%
|
Open $0.00002957
Min. $0.00002957
Mass. $0.00003161
|
$51.16K 1.69B JUSTICE | - |
|
||
| 5027 |
MarioNawfal on X
5027
MARIO
|
$0.000230 | 4.51% | 0.01% | 4.6% |
30g
-28.13%
60g
-37.84%
90g
-41.04%
|
Open $0.00022002
Min. $0.00021996
Mass. $0.00023009
|
$51.08K 222.09M MARIO | - |
|
||
| 5028 |
Silentis
5028
SILENTIS
|
$0.000036 | -0.88% | -3.14% | 13.86% |
30g
-50.5%
60g
-56.35%
90g
-77.01%
|
Open $0.00003704
Min. $0.00003593
Mass. $0.00003782
|
$50.70K 1.41B SILENTIS | - |
|
||
| 5029 |
BitMind
5029
SN34
|
$5.23 | -0.54% | 0.17% | 7.38% |
30g
-34.85%
60g
-13.3%
90g
-14.54%
|
Open $5.399
Min. $5.205
Mass. $5.457
|
$50.68K 9.69K SN34 | - |
|
||
| 5030 |
INVITE Token
5030
INVITE
|
$0.003126 | 0.21% | 0.52% | -3.43% |
30g
17.1%
60g
48.48%
90g
64.93%
|
Open $0.00311917
Min. $0.00308865
Mass. $0.0031258
|
$50.63K 16.20M INVITE | - |
|
||
| 5031 |
PIZA (BRC)
5031
PIZA
|
$0.015963 | 0.43% | -7.61% | -1.72% |
30g
76.74%
60g
133.93%
90g
240.97%
|
Open $0.017122
Min. $0.015781
Mass. $0.017449
|
$50.53K 3.17M PIZA | - |
|
||
| 5032 |
NikePig
5032
NIKEPIG
|
$0.000871 | 1.39% | 1.18% | -15.47% |
30g
-47.93%
60g
-59.44%
90g
-67.28%
|
Open $0.0008621
Min. $0.00085901
Mass. $0.00087524
|
$50.25K 57.68M NIKEPIG | - |
|
||
| 5033 |
TROPPY
5033
TROPPY
|
$0.00000004 | 1.69% | -7.28% | -24.14% |
30g
-57.72%
60g
-56.95%
90g
-69.35%
|
Open $0.000000045
Min. $0.00000004
Mass. $0.000000045
|
$50.11K 1.22T TROPPY | - |
|
||
| 5034 |
DragonSwap
5034
DRG
|
$0.027182 | -0.91% | -1.01% | 0.51% |
30g
-34.89%
60g
-38.68%
90g
-45.01%
|
Open $0.027731
Min. $0.027106
Mass. $0.027956
|
$49.90K 1.84M DRG | - |
|
||
| 5035 |
NERO Chain
5035
NERO
|
$0.002707 | 0.01% | 0.06% | -6.32% |
30g
-35%
60g
-49.61%
90g
-42.71%
|
Open $0.00270648
Min. $0.00270415
Mass. $0.00271144
|
$49.80K 18.40M NERO | - |
|
||
| 5036 |
GRIPPY
5036
GRIPPY
|
$0.000131 | 1.32% | -0.56% | -28.19% |
30g
-53.11%
60g
-89.66%
90g
2754.36%
|
Open $0.00013341
Min. $0.00012809
Mass. $0.00014172
|
$49.75K 380.65M GRIPPY | - |
|
||
| 5037 |
Qitmeer Network
5037
MEER
|
$0.003481 | -0.01% | -11.02% | -12.22% |
30g
-13.3%
60g
-1.28%
90g
-4.09%
|
Open $0.00393529
Min. $0.00346214
Mass. $0.00393965
|
$49.55K 14.24M MEER | - |
|
||
| 5038 |
Health & Wealth
5038
HEWE
|
$0.000477 | - | 0.05% | 22.43% |
30g
4.57%
60g
-7.48%
90g
-0.57%
|
Open $0.0004771
Min. $0.00047593
Mass. $0.0004781
|
$49.35K 103.39M HEWE | - |
|
||
| 5039 |
STASH INU
5039
STASH
|
$0.000016 | 0.61% | 1.91% | 4.57% |
30g
-44.13%
60g
-62.85%
90g
-65.61%
|
Open $0.0000162
Min. $0.00001589
Mass. $0.0000163
|
$49.32K 3.04B STASH | - |
|
||
| 5040 |
STORAGENT
5040
STORAGENT
|
$0.000012 | - | -6.08% | -4.59% |
30g
-28.48%
60g
-44.34%
90g
-43.06%
|
Open $0.0000133
Min. $0.00001209
Mass. $0.00001359
|
$49.29K 4.01B STORAGENT | - |
|
||
| 5041 |
Tari
5041
WXTM
|
$0.003852 | -1% | 23.64% | 47.24% |
30g
-42.25%
60g
90.71%
90g
-12.32%
|
Open $0.0031301
Min. $0.00308759
Mass. $0.00389091
|
$49.25K 12.79M WXTM | - |
|
||
| 5042 |
Belgian Malinois
5042
BELG
|
$0.700339 | -0.34% | -18.48% | 15.17% |
30g
30.55%
60g
6618.26%
90g
6618.26%
|
Open $0.838602
Min. $0.696656
Mass. $0.870355
|
$49.14K 70.17K BELG | - |
|
||
| 5043 |
Snorter
5043
SNORT
|
$0.018817 | -0.11% | -15.92% | -13.56% |
30g
-73.73%
60g
-82.18%
90g
-82.18%
|
Open $0.022993
Min. $0.018816
Mass. $0.022993
|
$48.91K 2.60M SNORT | - |
|
||
| 5044 |
LUSD
5044
LUSD
|
$1.0002 | -0.03% | 0.03% | 0.06% |
30g
0.02%
60g
-0.05%
90g
-
|
Open $1.0001
Min. $0.9997
Mass. $1.0005
|
$48.80K 48.79K LUSD | - |
|
||
| 5045 |
FurGPT
5045
FGPT
|
$0.000450 | 2.26% | -11.65% | -40.03% |
30g
-75.46%
60g
-80.35%
90g
-80.35%
|
Open $0.00041443
Min. $0.00041443
Mass. $0.00053956
|
$48.74K 108.32M FGPT | - |
|
||
| 5046 |
BOOK OF BILLIONAIRES
5046
BOBE
|
$0.000289 | 0.02% | 1.29% | 8.95% |
30g
13.31%
60g
16.47%
90g
31.64%
|
Open $0.00028508
Min. $0.00028508
Mass. $0.00028906
|
$48.62K 168.19M BOBE | - |
|
||
| 5047 |
KRWQ
5047
KRWQ
|
$0.000695 | 0.18% | 0.09% | 0.5% |
30g
-1.56%
60g
-1.56%
90g
-1.56%
|
Open $0.0006939
Min. $0.00068907
Mass. $0.0006974
|
$48.53K 69.79M KRWQ | - |
|
||
| 5048 |
lilpump
5048
LILPUMP
|
$0.000048 | 0.35% | -8.89% | -38.09% |
30g
-35.4%
60g
-51.85%
90g
-50.58%
|
Open $0.00005413
Min. $0.00004729
Mass. $0.00005413
|
$47.98K 1.01B LILPUMP | - |
|
||
| 5049 |
KelVPN
5049
KEL
|
$0.001447 | -0.56% | -2.81% | 1.46% |
30g
-21.5%
60g
-35%
90g
-49.64%
|
Open $0.00149784
Min. $0.00143243
Mass. $0.00149967
|
$47.89K 33.10M KEL | - |
|
||
| 5050 |
Dawg Coin
5050
DAWG
|
$0.000079 | 0.06% | - | -8.01% |
30g
-25.92%
60g
-36.24%
90g
-43.81%
|
Open $0.00007853
Min. $0.00007849
Mass. $0.00007856
|
$47.83K 608.93M DAWG | - |
|
33.732 Valute monitorate - Pagina
101 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.