Cap Mercato $3.34T
-0.36%
Volume 24o $222.47B
1.59%
BTC % 54.49%
0.4%
ETH % 11.22%
-1.15%
Monete
33.980
+72
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
BabySNEK
5001
BBSNEK
|
$0.000012 | -0.07% | -2.88% | 10.5% |
30g
-7.98%
60g
-43.25%
90g
-63.61%
|
Open $0.00001201
Min. $0.00001168
Mass. $0.00001209
|
$51.10K 4.37B BBSNEK | - |
|
||
| 5002 |
MarioNawfal on X
5002
MARIO
|
$0.000220 | -0.01% | -0.01% | 0.03% |
30g
-4.5%
60g
-31.29%
90g
-43.7%
|
Open $0.00021981
Min. $0.00021973
Mass. $0.00022981
|
$51.07K 232.36M MARIO | - |
|
||
| 5003 |
Based Apu
5003
APU
|
$0.0000000010 | -1.93% | 47.78% | 361.74% |
30g
471.74%
60g
356.15%
90g
232.27%
|
Open -
Min. -
Mass. $0.000000001
|
$50.59K 50.59T APU | - |
|
||
| 5004 |
Guanciale by Virtuals
5004
GUAN
|
$0.000157 | 1.27% | -1.92% | 44.08% |
30g
6.67%
60g
-53.46%
90g
8.72%
|
Open $0.00015994
Min. $0.00015392
Mass. $0.00015994
|
$50.56K 322.33M GUAN | - |
|
||
| 5005 |
Ryo Currency
5005
RYO
|
$0.003514 | -0.74% | -0.08% | 0.26% |
30g
-1.26%
60g
30.14%
90g
35.6%
|
Open $0.00351711
Min. $0.0035102
Mass. $0.00356286
|
$50.52K 14.38M RYO | - |
|
||
| 5006 |
DOPE Coin
5006
DOPE
|
$0.000016 | 1.25% | 1.91% | -0.58% |
30g
1.79%
60g
-35.27%
90g
-51.93%
|
Open $0.00001568
Min. $0.00001568
Mass. $0.00001628
|
$50.51K 3.16B DOPE | - |
|
||
| 5007 |
Based Pepe
5007
PEP
|
$0.0000000090 | 1.08% | 3.07% | 120.38% |
30g
27.22%
60g
-35.18%
90g
-45.3%
|
Open $0.000000009
Min. $0.000000008
Mass. $0.000000009
|
$50.44K 5.60T PEP | - |
|
||
| 5008 |
Credia Layer
5008
CRED
|
$0.027767 | 0.15% | -0.44% | -0.42% |
30g
-12.49%
60g
-21.02%
90g
-40.14%
|
Open $0.02783
Min. $0.027698
Mass. $0.027922
|
$50.28K 1.81M CRED | - |
|
||
| 5009 |
Trillant
5009
TRI
|
$0.218289 | 0.51% | -1.71% | 12.25% |
30g
6823596.78%
60g
6823596.78%
90g
6823596.78%
|
Open $0.218709
Min. $0.206008
Mass. $0.222778
|
$50.11K 229.56K TRI | - |
|
||
| 5010 |
Atoshi
5010
ATOS
|
$0.045840 | 0.22% | -3.55% | 4.74% |
30g
-8.09%
60g
-17.27%
90g
-27.16%
|
Open $0.047118
Min. $0.04494
Mass. $0.047551
|
$50.04K 1.09M ATOS | - |
|
||
| 5011 |
Mainframe
5011
SN25
|
$1.1651 | 0.46% | 5.93% | 27.1% |
30g
-5.07%
60g
-44.28%
90g
26.96%
|
Open $1.0896
Min. $1.0762
Mass. $1.2099
|
$50.01K 42.93K SN25 | - |
|
||
| 5012 |
KCAL
5012
KCAL
|
$0.000942 | -3.72% | 9.66% | 15.04% |
30g
13.85%
60g
-18.1%
90g
-6.02%
|
Open $0.00083843
Min. $0.00083843
Mass. $0.0010637
|
$49.62K 52.67M KCAL | - |
|
||
| 5013 |
Based Fartcoin
5013
FARTCOIN
|
$0.000043 | 1.49% | -9.73% | 10.5% |
30g
-45.42%
60g
-36.84%
90g
-60.49%
|
Open $0.000048
Min. $0.00004347
Mass. $0.00004914
|
$49.49K 1.14B FARTCOIN | - |
|
||
| 5014 |
QToken
5014
QTO
|
$0.111807 | - | 0.01% | 0.04% |
30g
0.86%
60g
-0.42%
90g
1.39%
|
Open $0.111823
Min. $0.111742
Mass. $0.111823
|
$49.28K 440.76K QTO | - |
|
||
| 5015 |
Sendor
5015
SENDOR
|
$0.000051 | -0.4% | -1.22% | 0.02% |
30g
9.04%
60g
-19.44%
90g
-21.48%
|
Open $0.00005159
Min. $0.00005106
Mass. $0.00005235
|
$49.23K 962.49M SENDOR | - |
|
||
| 5016 |
Tonstakers
5016
TSTON
|
$2.01 | -0.52% | -0.6% | 10.27% |
30g
11.94%
60g
-12.18%
90g
-10.89%
|
Open $2.0275
Min. $1.9755
Mass. $2.0391
|
$48.84K 24.29K TSTON | - |
|
||
| 5017 |
Mind of Pepe
5017
MIND
|
$0.000068 | 0.1% | -0.1% | 1.62% |
30g
-25.15%
60g
-51.88%
90g
-64.17%
|
Open $0.00006784
Min. $0.00006757
Mass. $0.00006784
|
$48.81K 720.28M MIND | - |
|
||
| 5018 |
Gluteus Maximus by Virtuals
5018
GLUTEU
|
$0.000276 | -1.57% | -1.57% | 20.37% |
30g
2.43%
60g
-31.89%
90g
-17.73%
|
Open $0.00028122
Min. $0.0002757
Mass. $0.00029087
|
$48.80K 176.74M GLUTEU | - |
|
||
| 5019 |
Nummus Aeternitas
5019
NUMMUS
|
$0.014781 | -0.13% | -3.69% | -4.81% |
30g
63.35%
60g
92.04%
90g
90.36%
|
Open $0.015352
Min. $0.013825
Mass. $0.015408
|
$48.46K 3.28M NUMMUS | - |
|
||
| 5020 |
BITmarkets Token
5020
BTMT
|
$0.077242 | -0.05% | -1.34% | -0.46% |
30g
-13.87%
60g
-5.57%
90g
65.91%
|
Open $0.078286
Min. $0.077131
Mass. $0.078448
|
$48.16K 623.52K BTMT | - |
|
||
| 5021 |
XRP ARMY
5021
ARMY
|
$0.010505 | -0.39% | -6.08% | 28.69% |
30g
14.54%
60g
-4.77%
90g
-3.36%
|
Open $0.011141
Min. $0.010092
Mass. $0.011239
|
$48.09K 4.58M ARMY | - |
|
||
| 5022 |
Bit2me B2M Token
5022
B2M
|
$0.011530 | - | 0.01% | 3.72% |
30g
-8.28%
60g
-16.69%
90g
-14.67%
|
Open $0.011528
Min. $0.011524
Mass. $0.01153
|
$47.23K 4.10M B2M | - |
|
||
| 5023 |
MinoTari
5023
XTM
|
$0.001967 | 0.12% | -0.36% | -5.27% |
30g
-23.94%
60g
-57.36%
90g
-27.74%
|
Open $0.00201967
Min. $0.00196552
Mass. $0.00202479
|
$47.05K 23.92M XTM | - |
|
||
| 5024 |
Broccoli(broccolicoin.me)
5024
BROC
|
$0.000401 | -0.03% | 201.53% | 54.79% |
30g
-3.31%
60g
55.31%
90g
34.34%
|
Open $0.00012177
Min. $0.00010799
Mass. $0.0005156
|
$47.00K 117.31M BROC | - |
|
||
| 5025 |
walter
5025
WALTER
|
$0.000329 | 1% | -0.12% | 17.69% |
30g
12.99%
60g
-21.42%
90g
-37.74%
|
Open $0.00032748
Min. $0.00031959
Mass. $0.00033312
|
$46.97K 142.97M WALTER | - |
|
||
| 5026 |
Gekko HQ
5026
GEKKO
|
$0.00000096 | 0.17% | 1.51% | 1.81% |
30g
-27.39%
60g
-30.61%
90g
-37.78%
|
Open $0.000000948
Min. $0.000000903
Mass. $0.0000009569
|
$46.65K 48.80B GEKKO | - |
|
||
| 5027 |
CaoCao (New)
5027
CAOCAO
|
$0.008846 | 14.12% | -27.96% | -81.68% |
30g
-87.93%
60g
-91.28%
90g
-91.28%
|
Open $0.013919
Min. $0.00770485
Mass. $0.013959
|
$46.18K 5.22M CAOCAO | - |
|
||
| 5028 |
WOLF
5028
WOLFONSOL1
|
$0.014905 | -0.25% | -2.94% | -51.18% |
30g
-32.93%
60g
24.88%
90g
3.46%
|
Open $0.015379
Min. $0.014553
Mass. $0.01554
|
$46.04K 3.09M WOLFONSOL1 | - |
|
||
| 5029 |
Mobipad
5029
MBP
|
$0.031980 | 0.4% | 2.56% | 30.32% |
30g
-43.47%
60g
-54.07%
90g
-54.62%
|
Open $0.030837
Min. $0.029996
Mass. $0.031992
|
$45.86K 1.43M MBP | - |
|
||
| 5030 |
WLF PROJECT
5030
WLF
|
$0.000230 | 4.07% | -0.85% | -7.96% |
30g
-64.1%
60g
-82.35%
90g
-88.95%
|
Open $0.00023176
Min. $0.00021968
Mass. $0.00027667
|
$45.80K 199.30M WLF | - |
|
||
| 5031 |
Devomon
5031
EVO
|
$0.000062 | 0.15% | -1.94% | -8.13% |
30g
-17.64%
60g
-45.86%
90g
-51.16%
|
Open $0.00006362
Min. $0.00006122
Mass. $0.00006362
|
$45.75K 742.10M EVO | - |
|
||
| 5032 |
qiibee
5032
QBX
|
$0.002231 | 0.41% | 0.45% | 16.17% |
30g
-11.11%
60g
-43.56%
90g
-56.77%
|
Open $0.00221566
Min. $0.00219641
Mass. $0.00247732
|
$45.61K 20.44M QBX | - |
|
||
| 5033 |
Crypto Sustainable Token
5033
CST
|
$469.79 | -0.24% | 0.09% | 73.32% |
30g
-15.11%
60g
-45.88%
90g
-15.62%
|
Open $479.01
Min. $455.22
Mass. $486.98
|
$45.57K 96.00 CST | - |
|
||
| 5034 |
$HYPERSKIDS
5034
HYPERSKIDS
|
$0.001354 | 1.4% | -6.91% | -13.97% |
30g
13529.3%
60g
12888.39%
90g
6808.53%
|
Open $0.00160632
Min. $0.00130294
Mass. $0.0017054
|
$45.21K 33.40M HYPERSKIDS | - |
|
||
| 5035 |
Glo Dollar
5035
USDGLO
|
$1.0001 | 0.05% | 0.04% | 0.12% |
30g
0.04%
60g
0.05%
90g
-0.11%
|
Open $0.9996
Min. $0.9987
Mass. $1.0001
|
$44.95K 44.94K USDGLO | - |
|
||
| 5036 |
Provenance Blockchain
5036
HASH
|
$0.025285 | -0.18% | -4.1% | -5.2% |
30g
-12.11%
60g
-13.29%
90g
-20.37%
|
Open $0.026246
Min. $0.021149
Mass. $0.02644
|
$44.92K 1.78M HASH | - |
|
||
| 5037 |
Akt.io
5037
AKTIO
|
$0.162267 | - | 15.67% | 1.25% |
30g
104.63%
60g
53.34%
90g
30.66%
|
Open $0.140274
Min. $0.13924
Mass. $0.162267
|
$44.78K 275.95K AKTIO | - |
|
||
| 5038 |
Neiro Inu
5038
NEIROINU
|
$0.0000000010 | -5.89% | - | 0.03% |
30g
-11.21%
60g
-15.86%
90g
-97.66%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$44.68K 44.68T NEIROINU | - |
|
||
| 5039 |
Hello Puppy
5039
BOB
|
$0.00000218 | - | -2.23% | 1.91% |
30g
-16.88%
60g
-34.5%
90g
-50.06%
|
Open $0.000002208
Min. $0.000002167
Mass. $0.000002227
|
$44.20K 20.29B BOB | - |
|
||
| 5040 |
DefiTuna
5040
TUNA
|
$0.039923 | -0.7% | 2.95% | 9.82% |
30g
-6.4%
60g
-40.9%
90g
-52.59%
|
Open $0.038867
Min. $0.038492
Mass. $0.040291
|
$43.92K 1.10M TUNA | - |
|
||
| 5041 |
Mooncat
5041
MOONCAT
|
$0.000498 | 1.87% | 22.85% | 28.42% |
30g
57.1%
60g
-51.23%
90g
-76.26%
|
Open $0.00040905
Min. $0.00033711
Mass. $0.00050584
|
$43.77K 87.84M MOONCAT | - |
|
||
| 5042 |
OroBit
5042
XRB
|
$1.91 | -0.19% | -1.83% | -0.01% |
30g
-5.24%
60g
-3.35%
90g
59%
|
Open $1.9472
Min. $1.8957
Mass. $1.9493
|
$43.52K 22.78K XRB | - |
|
||
| 5043 |
Virtual Tourist
5043
VT
|
$0.002142 | 0.03% | 0.05% | 0.74% |
30g
-6.92%
60g
-25.02%
90g
-19.86%
|
Open $0.00214201
Min. $0.00213919
Mass. $0.00214445
|
$43.21K 20.17M VT | - |
|
||
| 5044 |
Max on ETH
5044
MAXETH
|
$0.00000032 | 0.27% | -2.92% | 145.87% |
30g
7.33%
60g
-35.29%
90g
-76.28%
|
Open $0.000000344
Min. $0.000000317
Mass. $0.000000347
|
$43.12K 133.09B MAXETH | - |
|
||
| 5045 |
MRHB DeFi
5045
MRHB
|
$0.000680 | -0.18% | 0.04% | -2.91% |
30g
-19.62%
60g
-42.4%
90g
-52.25%
|
Open $0.00068104
Min. $0.00067939
Mass. $0.00068143
|
$42.93K 63.10M MRHB | - |
|
||
| 5046 |
STORAGENT
5046
STORAGENT
|
$0.000012 | 3.31% | 3.33% | 2.51% |
30g
-9.59%
60g
-27.54%
90g
-41.38%
|
Open $0.00001189
Min. $0.00001188
Mass. $0.00001358
|
$42.64K 3.44B STORAGENT | - |
|
||
| 5047 |
CDARI
5047
BAC
|
$0.003939 | 0.1% | 0.31% | -0.34% |
30g
-77.26%
60g
-95.26%
90g
-99.63%
|
Open $0.00397732
Min. $0.00390878
Mass. $0.00401908
|
$42.58K 10.81M BAC | - |
|
||
| 5048 |
Edom
5048
EDOM
|
$0.346465 | 0.02% | 7.87% | 5.88% |
30g
-79.62%
60g
-72.51%
90g
-72.43%
|
Open $0.335643
Min. $0.269244
Mass. $0.365864
|
$42.56K 122.84K EDOM | - |
|
||
| 5049 |
JINDOGE
5049
JINDO
|
$0.001412 | 0.89% | 14.83% | 108.96% |
30g
601.92%
60g
2542.14%
90g
2542.14%
|
Open $0.00121729
Min. $0.00121729
Mass. $0.00141165
|
$42.26K 29.94M JINDO | - |
|
||
| 5050 |
Dawg Coin
5050
DAWG
|
$0.000077 | - | -0.03% | 5.28% |
30g
4.67%
60g
-15.73%
90g
-35.34%
|
Open $0.00007972
Min. $0.00007718
Mass. $0.00007972
|
$42.14K 545.86M DAWG | - |
|
33.980 Valute monitorate - Pagina
101 di 680
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.