Cap Mercato $2.40T
-3.93%
Volume 24o $216.47B
54.09%
BTC % 53.79%
-0.83%
ETH % 9.33%
-1.17%
Monete
34.254
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
KANGO
5001
KANGO
|
$0.00000122 | -0.35% | -10.73% | -13.57% |
30g
-76.57%
60g
-40.88%
90g
-64.51%
|
Open $0.000001369
Min. $0.000001197
Mass. $0.00000139
|
$51.37K 42.10B KANGO | - |
|
||
| 5002 |
WebMind Network
5002
WMN
|
$0.000091 | 0.16% | 0.13% | 1.14% |
30g
-4.84%
60g
20.97%
90g
13.97%
|
Open $0.00009189
Min. $0.00008811
Mass. $0.00009198
|
$51.28K 565.07M WMN | - |
|
||
| 5003 |
JennyCo
5003
JCO
|
$0.002351 | 0.19% | -0.41% | 0.06% |
30g
0.31%
60g
-39.6%
90g
-33.85%
|
Open $0.00236628
Min. $0.00234054
Mass. $0.00237745
|
$51.11K 21.75M JCO | - |
|
||
| 5004 |
RWT TOKEN
5004
RWT
|
$0.00000112 | -1.03% | -0.65% | 4.09% |
30g
-69.31%
60g
-71.18%
90g
-96.72%
|
Open $0.000001122
Min. $0.000001109
Mass. $0.0000011289
|
$51.11K 45.84B RWT | - |
|
||
| 5005 |
Ryo Currency
5005
RYO
|
$0.003431 | -1.59% | -0.39% | -0.9% |
30g
0.2%
60g
-3.01%
90g
28.03%
|
Open $0.00348094
Min. $0.0034304
Mass. $0.0034904
|
$50.73K 14.78M RYO | - |
|
||
| 5006 |
Singularry
5006
SINGULARRY
|
$0.043460 | -4.97% | 3.35% | 53.55% |
30g
273.43%
60g
431.32%
90g
410.05%
|
Open $0.04156
Min. $0.039677
Mass. $0.045819
|
$50.71K 1.17M SINGULARRY | - |
|
||
| 5007 |
CUTTLEFISHY
5007
CUUT
|
$0.00000620 | -0.02% | 0.01% | -6.03% |
30g
-35.98%
60g
-35.39%
90g
-35.4%
|
Open $0.000006698
Min. $0.000006097
Mass. $0.000006699
|
$50.70K 8.18B CUUT | - |
|
||
| 5008 |
OXYLON
5008
OXL
|
$1.1808 | -0.09% | 0.61% | 0.77% |
30g
0.3%
60g
4502.66%
90g
18.49%
|
Open $1.1758
Min. $1.1683
Mass. $1.1832
|
$50.53K 42.80K OXL | - |
|
||
| 5009 |
Dawg Coin
5009
DAWG
|
$0.000040 | -0.01% | -6.63% | -8.98% |
30g
-32.68%
60g
-43.21%
90g
-47.79%
|
Open $0.00004319
Min. $0.00004032
Mass. $0.00004321
|
$50.49K 1.25B DAWG | - |
|
||
| 5010 |
lilpump
5010
LILPUMP
|
$0.000040 | 1.15% | -1.51% | -24.19% |
30g
-38.12%
60g
-46.71%
90g
-2.67%
|
Open $0.00004133
Min. $0.00003824
Mass. $0.00004133
|
$50.49K 1.27B LILPUMP | - |
|
||
| 5011 |
ROCK
5011
ROCK
|
$0.000044 | 0.2% | 0.46% | -3.26% |
30g
-6.63%
60g
-9.59%
90g
-18.62%
|
Open $0.00004448
Min. $0.00004337
Mass. $0.00004508
|
$50.47K 1.14B ROCK | - |
|
||
| 5012 |
Hachiko
5012
HACHI
|
$0.000029 | -1.68% | 3.86% | 4.98% |
30g
-35.03%
60g
-20.97%
90g
-32.1%
|
Open $0.00002949
Min. $0.00002839
Mass. $0.00003
|
$50.42K 1.71B HACHI | - |
|
||
| 5013 |
Sendor
5013
SENDOR
|
$0.000024 | -1.63% | 0.83% | -12.25% |
30g
-46.62%
60g
-49.7%
90g
-52.71%
|
Open $0.00002429
Min. $0.00002409
Mass. $0.00002489
|
$50.41K 2.07B SENDOR | - |
|
||
| 5014 |
ClubCoin
5014
CLUB
|
$0.010068 | - | -1.26% | 67.87% |
30g
461.16%
60g
102.29%
90g
102.29%
|
Open $0.00993237
Min. $0.00993237
Mass. $0.010196
|
$50.34K 5.00M CLUB | - |
|
||
| 5015 |
Klever Finance
5015
KFI
|
$0.442193 | - | -4.38% | 5.58% |
30g
-15.38%
60g
-19.64%
90g
-30.58%
|
Open $0.462541
Min. $0.442192
Mass. $0.465917
|
$50.19K 113.49K KFI | - |
|
||
| 5016 |
Industrial
5016
INDUSTRIAL
|
$67.08 | 0.06% | 0.9% | 2.33% |
30g
10.66%
60g
30.11%
90g
62.12%
|
Open $66.26
Min. $65.60
Mass. $67.36
|
$50.18K 748.00 INDUSTRIAL | - |
|
||
| 5017 |
Max on ETH
5017
MAXETH
|
$0.00000013 | -0.8% | -7.39% | -29.35% |
30g
-57.56%
60g
-29.74%
90g
-47.46%
|
Open $0.000000142
Min. $0.000000125
Mass. $0.000000142
|
$50.16K 401.29B MAXETH | - |
|
||
| 5018 |
Herculis Gold Coin
5018
XAUH
|
$166.29 | 0.01% | 1.62% | 3.94% |
30g
2.56%
60g
2.56%
90g
2.56%
|
Open $164.48
Min. $163.63
Mass. $166.28
|
$50.11K 301.00 XAUH | - |
|
||
| 5019 |
BOOK OF BILLIONAIRES
5019
BOBE
|
$0.000882 | 0.09% | 1.53% | 9.93% |
30g
46.53%
60g
118.73%
90g
217.75%
|
Open $0.00086726
Min. $0.00086726
Mass. $0.00088204
|
$50.03K 56.72M BOBE | - |
|
||
| 5020 |
aUSDT
5020
aUSDT
|
$0.9992 | 0.01% | 0.02% | - |
30g
0.11%
60g
-
90g
-0.06%
|
Open $0.999
Min. $0.9979
Mass. $1.0095
|
$49.99K 50.04K aUSDT | - |
|
||
| 5021 |
Trillant
5021
TRI
|
$0.024006 | 0.41% | -18.92% | -24.96% |
30g
-86.99%
60g
-88.17%
90g
750330.57%
|
Open $0.030153
Min. $0.023906
Mass. $0.030153
|
$49.70K 2.07M TRI | - |
|
||
| 5022 |
DEXTF Protocol
5022
DEXTF
|
$0.040768 | -0.19% | -5.47% | -17.61% |
30g
-50.12%
60g
-66.4%
90g
-76.68%
|
Open $0.045861
Min. $0.040234
Mass. $0.045949
|
$49.44K 1.21M DEXTF | - |
|
||
| 5023 |
Gluteus Maximus by Virtuals
5023
GLUTEU
|
$0.000153 | 0.13% | -5.89% | -8.56% |
30g
-30.08%
60g
-31.92%
90g
-44.56%
|
Open $0.00016543
Min. $0.00015304
Mass. $0.00016543
|
$49.04K 320.02M GLUTEU | - |
|
||
| 5024 |
Elephant Money
5024
ELEPHANT
|
$0.00000004 | 0.02% | -1.69% | -2.29% |
30g
-23.18%
60g
-19.73%
90g
-20.89%
|
Open $0.00000004
Min. $0.000000039
Mass. $0.00000004
|
$48.55K 1.24T ELEPHANT | - |
|
||
| 5025 |
Neiro
5025
NEIRO
|
$0.000167 | 0.58% | -1.21% | -1.17% |
30g
-41.02%
60g
-45.6%
90g
-55.89%
|
Open $0.00016609
Min. $0.00016594
Mass. $0.00017201
|
$48.16K 288.44M NEIRO | - |
|
||
| 5026 |
MicroVisionChain
5026
SPACE
|
$0.050792 | -0.74% | 0.41% | - |
30g
-9.43%
60g
-54.43%
90g
-66.47%
|
Open $0.051852
Min. $0.050069
Mass. $0.052233
|
$47.88K 942.64K SPACE | - |
|
||
| 5027 |
Nova finance
5027
NOVA
|
$0.003309 | -0.32% | 0.31% | -0.27% |
30g
-1.23%
60g
-10.76%
90g
-18.22%
|
Open $0.00330899
Min. $0.00329877
Mass. $0.00332008
|
$47.83K 14.45M NOVA | - |
|
||
| 5028 |
MuziKoin
5028
MZK
|
$0.002636 | -1.35% | 0.33% | 36.5% |
30g
30.73%
60g
21.29%
90g
11.27%
|
Open $0.002626
Min. $0.00261638
Mass. $0.00268223
|
$47.77K 18.12M MZK | - |
|
||
| 5029 |
Hebeto
5029
HBT
|
$0.00000032 | -3.3% | -8.67% | -52.32% |
30g
62.54%
60g
69.12%
90g
153.74%
|
Open $0.000000341
Min. $0.000000318
Mass. $0.000000349
|
$47.71K 149.57B HBT | - |
|
||
| 5030 |
Car
5030
CAR
|
$79.45 | 0.11% | 0.79% | 1.92% |
30g
9.65%
60g
29.47%
90g
61.56%
|
Open $78.56
Min. $77.75
Mass. $79.82
|
$47.47K 597.00 CAR | - |
|
||
| 5031 |
Aura Network
5031
AURA
|
$0.001371 | 0.29% | 3.83% | -12.26% |
30g
-34.06%
60g
-63.4%
90g
-73.36%
|
Open $0.00132254
Min. $0.00125079
Mass. $0.00142032
|
$47.41K 34.57M AURA | - |
|
||
| 5032 |
BITmarkets Token
5032
BTMT
|
$0.045343 | 0.08% | -3.62% | -3.81% |
30g
-35.11%
60g
-42.47%
90g
-48.56%
|
Open $0.047141
Min. $0.045259
Mass. $0.047159
|
$47.32K 1.04M BTMT | - |
|
||
| 5033 |
Ada
5033
ADA
|
$0.000114 | -0.9% | -7.3% | -10.15% |
30g
-21.04%
60g
-21.35%
90g
-37.38%
|
Open $0.000123
Min. $0.00011202
Mass. $0.00012584
|
$47.30K 415.08M ADA | - |
|
||
| 5034 |
Ratio1
5034
R1
|
$0.461060 | -0.01% | -0.81% | 12.63% |
30g
-22.4%
60g
-0.99%
90g
-4.85%
|
Open $0.467136
Min. $0.458115
Mass. $0.468035
|
$47.24K 102.46K R1 | - |
|
||
| 5035 |
President Donald J. Trump
5035
PDJT
|
$0.081279 | 0.18% | 4.2% | 36.95% |
30g
295.21%
60g
1505.46%
90g
6320.13%
|
Open $0.077518
Min. $0.077518
Mass. $0.081278
|
$47.18K 580.46K PDJT | - |
|
||
| 5036 |
QToken
5036
QTO
|
$0.111722 | -0.06% | -0.03% | -0.01% |
30g
-0.01%
60g
-0.09%
90g
1.05%
|
Open $0.111757
Min. $0.111442
Mass. $0.111795
|
$47.11K 421.64K QTO | - |
|
||
| 5037 |
Gekko HQ
5037
GEKKO
|
$0.00000068 | -1.18% | -7.32% | -8.64% |
30g
-25.54%
60g
-28.57%
90g
-41.33%
|
Open $0.000000732
Min. $0.000000678
Mass. $0.000000738
|
$47.00K 69.33B GEKKO | - |
|
||
| 5038 |
Roma Protocol
5038
ROMA
|
$0.132312 | - | 0.02% | 10.02% |
30g
25.01%
60g
29.42%
90g
4823.09%
|
Open $0.132301
Min. $0.131439
Mass. $0.133713
|
$46.88K 354.29K ROMA | - |
|
||
| 5039 |
Mind of Pepe
5039
MIND
|
$0.000020 | 0.36% | -0.41% | 5.15% |
30g
-41.64%
60g
-72.52%
90g
-79.89%
|
Open $0.0000202
Min. $0.00002011
Mass. $0.00002027
|
$46.70K 2.31B MIND | - |
|
||
| 5040 |
Digital Swiss Franc
5040
DSFR
|
$0.011861 | - | 1.7% | 9.68% |
30g
49.2%
60g
126.68%
90g
224.7%
|
Open $0.011648
Min. $0.011648
Mass. $0.011861
|
$46.68K 3.94M DSFR | - |
|
||
| 5041 |
CDARI
5041
BAC
|
$0.003212 | 0.05% | 1.6% | 31.39% |
30g
5.37%
60g
-2.41%
90g
-84.66%
|
Open $0.00317421
Min. $0.00316056
Mass. $0.00321726
|
$46.46K 14.46M BAC | - |
|
||
| 5042 |
AI Powered Finance
5042
AIPF
|
$1.96 | 0.61% | 3.29% | 3.76% |
30g
11.19%
60g
42.92%
90g
85.16%
|
Open $1.9633
Min. $1.8999
Mass. $1.9745
|
$46.00K 23.44K AIPF | - |
|
||
| 5043 |
Pin Token
5043
PIN
|
$0.077987 | -0.29% | -4.51% | -11.03% |
30g
-41.58%
60g
-22.57%
90g
-47.1%
|
Open $0.083673
Min. $0.076471
Mass. $0.083675
|
$45.97K 589.43K PIN | - |
|
||
| 5044 |
Marvellex Classic
5044
MLXC
|
$0.00000082 | 0.48% | -4.63% | -4.85% |
30g
-11.33%
60g
-36.46%
90g
-68.52%
|
Open $0.00000086
Min. $0.000000815
Mass. $0.000000864
|
$45.89K 56.03B MLXC | - |
|
||
| 5045 |
Ni28
5045
OZNI
|
$0.339108 | - | -7.11% | -26.93% |
30g
-70.76%
60g
-58.17%
90g
-52.35%
|
Open $0.368794
Min. $0.320548
Mass. $0.376388
|
$45.49K 134.15K OZNI | - |
|
||
| 5046 |
Compliant Naira
5046
cNGN
|
$0.000729 | -0.53% | -1.5% | 0.53% |
30g
8%
60g
6.21%
90g
7.53%
|
Open $0.00074064
Min. $0.00072698
Mass. $0.00074064
|
$45.03K 61.76M cNGN | - |
|
||
| 5047 |
Goldgr
5047
GOLDGR
|
$166.81 | -0.05% | 1.52% | 4.4% |
30g
2.68%
60g
15.58%
90g
26.14%
|
Open $164.59
Min. $164.14
Mass. $166.90
|
$44.96K 269.00 GOLDGR | - |
|
||
| 5048 |
Ajna Protocol
5048
AJNA
|
$0.000341 | -1.2% | -8.65% | 37.61% |
30g
-86.96%
60g
-92.04%
90g
-90.22%
|
Open $0.00036734
Min. $0.00033914
Mass. $0.00044325
|
$44.70K 131.05M AJNA | - |
|
||
| 5049 |
ExchangeCoin
5049
EXCC
|
$0.092073 | -0.05% | -2.56% | 6.99% |
30g
16.17%
60g
9.41%
90g
34.15%
|
Open $0.094205
Min. $0.091398
Mass. $0.094491
|
$44.52K 483.55K EXCC | - |
|
||
| 5050 |
Sender
5050
ASI
|
$0.000883 | -0.37% | -1.71% | -25.02% |
30g
-36.79%
60g
-48.03%
90g
-58.6%
|
Open $0.00095406
Min. $0.00083586
Mass. $0.00095406
|
$44.46K 50.35M ASI | - |
|
34.254 Valute monitorate - Pagina
101 di 686
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.