Cap Mercato $3.89T
-3.83%
Volume 24o $511.11B
25.9%
BTC % 59.78%
-0.98%
ETH % 9.23%
1.51%
Monete
32.423
+21
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Trex20
5001
TX20
|
$0.000504 | - | 0.23% | -0.27% |
30g
-24.4%
60g
-41.71%
90g
-23.62%
|
Open $0.00050517
Min. $0.0005017
Mass. $0.00050517
|
$79.93K 158.57M TX20 | - |
|
||
| 5002 |
Parrot Protocol
5002
PRT
|
$0.000092 | -0.01% | -0.82% | -6.66% |
30g
-62.48%
60g
9.61%
90g
21.62%
|
Open $0.00009168
Min. $0.00008313
Mass. $0.00009271
|
$79.93K 869.31M PRT | - |
|
||
| 5003 |
MTG Token
5003
MTG
|
$0.000194 | -0.07% | -6.69% | 3.66% |
30g
-7.68%
60g
3.65%
90g
-1.03%
|
Open $0.00020738
Min. $0.00019356
Mass. $0.00020746
|
$79.93K 412.92M MTG | - |
|
||
| 5004 |
Sentre Protocol
5004
SNTR
|
$0.020259 | -0.1% | 1.02% | 10.14% |
30g
393.18%
60g
4688.49%
90g
3761.29%
|
Open $0.020058
Min. $0.019622
Mass. $0.021003
|
$79.87K 3.94M SNTR | - |
|
||
| 5005 |
Ansems Cat
5005
HOBBES
|
$0.000267 | -0.79% | 0.21% | 0.2% |
30g
-31.71%
60g
20.77%
90g
89.63%
|
Open $0.00027681
Min. $0.00023882
Mass. $0.00028941
|
$79.76K 298.61M HOBBES | - |
|
||
| 5006 |
FairERC20
5006
ferc
|
$0.005529 | -0.06% | -8.31% | -4.99% |
30g
-42.56%
60g
38.66%
90g
28.84%
|
Open $0.00640113
Min. $0.00538545
Mass. $0.00640278
|
$79.71K 14.42M ferc | - |
|
||
| 5007 |
The Three Kingdoms
5007
TTK
|
$0.000195 | - | - | -0.04% |
30g
-0.02%
60g
-2.29%
90g
-2.76%
|
Open $0.00019518
Min. $0.000195
Mass. $0.00019518
|
$79.71K 408.57M TTK | - |
|
||
| 5008 |
NFMart
5008
NFM
|
$0.00000314 | 0.51% | -3.98% | 13.54% |
30g
-26.39%
60g
-2.91%
90g
-0.67%
|
Open $0.000003356
Min. $0.00000312
Mass. $0.000003356
|
$79.57K 25.36B NFM | - |
|
||
| 5009 |
DPRating
5009
RATING
|
$0.000074 | 0.02% | -0.08% | -8.82% |
30g
-19.43%
60g
-1.09%
90g
-2.12%
|
Open $0.00007383
Min. $0.00007373
Mass. $0.00007385
|
$79.55K 1.08B RATING | - |
|
||
| 5010 |
csas(Ordinals)
5010
csas
|
$0.000135 | 0.27% | -10.51% | -6.2% |
30g
-20.07%
60g
-18.77%
90g
24.9%
|
Open $0.00015264
Min. $0.00013425
Mass. $0.00015264
|
$79.52K 590.69M csas | - |
|
||
| 5011 |
JackPool.finance
5011
JFI
|
$4.06 | -0.02% | 0.28% | -10.06% |
30g
-13.42%
60g
-23.45%
90g
-10.3%
|
Open $4.0487
Min. $4.0187
Mass. $4.0623
|
$79.46K 19.57K JFI | - |
|
||
| 5012 |
EpiK Protocol
5012
AIEPK
|
$0.000342 | -0.01% | -4.15% | 7.62% |
30g
-43.28%
60g
-81.03%
90g
-71.48%
|
Open $0.0003493
Min. $0.00033793
Mass. $0.00035659
|
$79.44K 232.59M AIEPK | - |
|
||
| 5013 |
Hadeswap
5013
HADES
|
$0.010948 | -0.11% | -4.06% | -11.13% |
30g
-14.36%
60g
-30.62%
90g
23.89%
|
Open $0.01156
Min. $0.010948
Mass. $0.011671
|
$79.40K 7.25M HADES | - |
|
||
| 5014 |
NAOS Finance
5014
NAOS
|
$0.002173 | 0.45% | -3.42% | 11.43% |
30g
0.22%
60g
1.13%
90g
48.83%
|
Open $0.00221324
Min. $0.00217254
Mass. $0.00227773
|
$79.40K 36.55M NAOS | - |
|
||
| 5015 |
SpaceY
5015
SPAY
|
$0.021539 | -0.05% | 9.98% | 5.77% |
30g
-8.81%
60g
-6.53%
90g
28.26%
|
Open $0.019568
Min. $0.019556
Mass. $0.021562
|
$79.37K 3.68M SPAY | - |
|
||
| 5016 |
Budbo
5016
BUBO
|
$0.019427 | -0.72% | -0.48% | -8.58% |
30g
-15.16%
60g
-15.57%
90g
-49.63%
|
Open $0.019703
Min. $0.019427
Mass. $0.022651
|
$79.36K 4.09M BUBO | - |
|
||
| 5017 |
ALIENX
5017
AIX
|
$0.003375 | -0.05% | 2.1% | 2.33% |
30g
0.15%
60g
0.02%
90g
41.82%
|
Open $0.00330677
Min. $0.00330331
Mass. $0.00337767
|
$79.34K 23.51M AIX | - |
|
||
| 5018 |
Hashtagger.com
5018
MOOO
|
$0.021859 | - | 0.76% | 5.22% |
30g
-1.35%
60g
-1.68%
90g
-2.81%
|
Open $0.021698
Min. $0.021671
Mass. $0.021973
|
$79.33K 3.63M MOOO | - |
|
||
| 5019 |
Midnight Evergreen
5019
NIGHT
|
$0.000462 | 0.01% | -0.34% | -27.66% |
30g
31.71%
60g
-22.12%
90g
-31.86%
|
Open $0.00046216
Min. $0.00046214
Mass. $0.00046499
|
$79.33K 171.56M NIGHT | - |
|
||
| 5020 |
Bobaoppa
5020
BOBAOPPA
|
$0.000528 | -0.08% | -15.78% | -9.22% |
30g
-8.73%
60g
-70.88%
90g
16.66%
|
Open $0.00065552
Min. $0.00052445
Mass. $0.00065552
|
$79.32K 150.08M BOBAOPPA | - |
|
||
| 5021 |
Creator Platform
5021
CTR
|
$0.000516 | -0.04% | -2.53% | 5.04% |
30g
16.68%
60g
-3.1%
90g
3.6%
|
Open $0.00051716
Min. $0.0005156
Mass. $0.000529
|
$79.26K 153.73M CTR | - |
|
||
| 5022 |
Retik Finance
5022
RETIK
|
$0.000859 | -0.07% | 9.51% | 1.75% |
30g
-15.8%
60g
-43.85%
90g
-58.59%
|
Open $0.00078283
Min. $0.00078283
Mass. $0.00086206
|
$79.20K 92.25M RETIK | - |
|
||
| 5023 |
Marnotaur
5023
TAUR
|
$0.001468 | -4.21% | 3.06% | 4.12% |
30g
8.75%
60g
84.31%
90g
98.49%
|
Open $0.00132831
Min. $0.00132615
Mass. $0.00174632
|
$79.15K 53.93M TAUR | - |
|
||
| 5024 |
Mobius
5024
MOBI
|
$0.005285 | 0.71% | -5.24% | 20% |
30g
53.57%
60g
43.62%
90g
83.6%
|
Open $0.00570761
Min. $0.00495276
Mass. $0.00570761
|
$79.09K 14.97M MOBI | - |
|
||
| 5025 |
Colizeum
5025
ZEUM
|
$0.001686 | 0.66% | 4.08% | 8.23% |
30g
22.9%
60g
26.33%
90g
88.8%
|
Open $0.00162789
Min. $0.00159617
Mass. $0.00172144
|
$79.09K 46.90M ZEUM | - |
|
||
| 5026 |
Viral Inu
5026
VINU
|
$0.00000002 | -0.2% | -3.44% | 3.03% |
30g
-18.92%
60g
14.22%
90g
53.8%
|
Open $0.000000016
Min. $0.000000016
Mass. $0.000000016
|
$79.07K 4.94T VINU | - |
|
||
| 5027 |
VMPX
5027
VMPX
|
$0.005337 | 0.97% | -7.34% | 45.29% |
30g
-17.85%
60g
-38.62%
90g
-31.85%
|
Open $0.00409631
Min. $0.00409631
Mass. $0.00576001
|
$79.06K 14.81M VMPX | - |
|
||
| 5028 |
Mithril Share
5028
MITHRILS
|
$0.114254 | -4.2% | -6.48% | -11.41% |
30g
-50.82%
60g
7.97%
90g
6.76%
|
Open $0.123421
Min. $0.112386
Mass. $0.123443
|
$79.02K 691.64K MITHRILS | - |
|
||
| 5029 |
LIQ Protocol
5029
LIQ
|
$0.000756 | -0.03% | -1.56% | 2.77% |
30g
2.85%
60g
2.55%
90g
5.61%
|
Open $0.00076771
Min. $0.0007562
Mass. $0.00076835
|
$78.95K 104.40M LIQ | - |
|
||
| 5030 |
BitcoinX
5030
BCX
|
$0.000127 | 0.05% | 0.51% | -7.94% |
30g
-27.66%
60g
-15.49%
90g
-9.05%
|
Open $0.0001253
Min. $0.0001231
Mass. $0.00012775
|
$78.95K 622.72M BCX | - |
|
||
| 5031 |
Atem Network
5031
ATEM
|
$0.000360 | - | 1.11% | -16.41% |
30g
-40.1%
60g
12.8%
90g
27.55%
|
Open $0.00035727
Min. $0.000356
Mass. $0.00037558
|
$78.94K 219.08M ATEM | - |
|
||
| 5032 |
Rizespor Token
5032
RIZE
|
$0.027929 | -1.02% | -15.55% | 8.31% |
30g
-31.12%
60g
-49.63%
90g
-44.55%
|
Open $0.033487
Min. $0.027928
Mass. $0.033487
|
$78.93K 2.83M RIZE | - |
|
||
| 5033 |
OVO
5033
OVO
|
$0.001017 | 0.01% | -0.56% | 1.11% |
30g
-14.86%
60g
17.93%
90g
-16.31%
|
Open $0.00102183
Min. $0.00101617
Mass. $0.00102251
|
$78.88K 77.58M OVO | - |
|
||
| 5034 |
Navigate
5034
NVG8
|
$0.006232 | -0.32% | 2.09% | -3.45% |
30g
-22.41%
60g
-33.12%
90g
16.08%
|
Open $0.00605975
Min. $0.00601715
Mass. $0.00645885
|
$78.87K 12.65M NVG8 | - |
|
||
| 5035 |
Best Patent
5035
BPT
|
$0.000377 | -0.05% | -6.69% | -14.75% |
30g
-46.1%
60g
-69.06%
90g
-34.78%
|
Open $0.00040397
Min. $0.00037676
Mass. $0.00045058
|
$78.83K 209.03M BPT | - |
|
||
| 5036 |
Zamio
5036
ZAM
|
$0.000038 | -0.02% | 5.4% | 8.45% |
30g
8.57%
60g
1.91%
90g
-53.27%
|
Open $0.00003875
Min. $0.00003616
Mass. $0.00003996
|
$78.74K 2.07B ZAM | - |
|
||
| 5037 |
Otherworld
5037
OWN
|
$0.224338 | 9.06% | 7.34% | -5.68% |
30g
-34.59%
60g
82.97%
90g
10.47%
|
Open $0.212086
Min. $0.177619
Mass. $0.288805
|
$78.72K 350.91K OWN | - |
|
||
| 5038 |
Taxa Token
5038
TXT
|
$0.000687 | - | 0.01% | 1.03% |
30g
-9.38%
60g
-48.82%
90g
-29.41%
|
Open $0.00068705
Min. $0.00068666
Mass. $0.00068749
|
$78.68K 114.46M TXT | - |
|
||
| 5039 |
BunnyPark
5039
BP
|
$0.001208 | -0.09% | -2.68% | -0.84% |
30g
-3.56%
60g
-1.89%
90g
9.58%
|
Open $0.00123993
Min. $0.00120289
Mass. $0.00124223
|
$78.57K 65.04M BP | - |
|
||
| 5040 |
Galactic Arena: The NFTverse
5040
GAN
|
$0.000035 | 0.03% | -8.3% | -9.7% |
30g
-28.64%
60g
-22.33%
90g
-13.71%
|
Open $0.00003762
Min. $0.00003442
Mass. $0.00003763
|
$78.54K 2.28B GAN | - |
|
||
| 5041 |
Cherry
5041
CHER
|
$0.000407 | - | -0.04% | 2.67% |
30g
-4.19%
60g
-12.67%
90g
-22.12%
|
Open $0.00040657
Min. $0.00040629
Mass. $0.00040676
|
$78.52K 193.13M CHER | - |
|
||
| 5042 |
Operon Origins
5042
ORO
|
$0.000327 | -0.08% | -2.01% | -1.08% |
30g
-46.76%
60g
-33.23%
90g
-26.37%
|
Open $0.00033367
Min. $0.00032693
Mass. $0.00033372
|
$78.51K 240.15M ORO | - |
|
||
| 5043 |
Salamanca
5043
DON
|
$0.000750 | -0.3% | -3.82% | -7.91% |
30g
-23.88%
60g
-61.2%
90g
42.84%
|
Open $0.00077595
Min. $0.00075034
Mass. $0.00078013
|
$78.46K 104.56M DON | - |
|
||
| 5044 |
LIGO
5044
LIGO
|
$0.00000022 | -0.11% | -4.43% | -23.31% |
30g
-29.05%
60g
-50.48%
90g
-49.56%
|
Open $0.000000234
Min. $0.000000221
Mass. $0.000000245
|
$78.39K 351.54B LIGO | - |
|
||
| 5045 |
AmsterdamCoin
5045
AMS
|
$0.003209 | 0.05% | -10.78% | -1.55% |
30g
-6.05%
60g
136.07%
90g
172.36%
|
Open $0.00366975
Min. $0.00317226
Mass. $0.00371225
|
$78.29K 24.40M AMS | - |
|
||
| 5046 |
handleFOREX
5046
FOREX
|
$0.000822 | -0.04% | -2.04% | -0.97% |
30g
-31.96%
60g
34.21%
90g
56.32%
|
Open $0.00083904
Min. $0.00082235
Mass. $0.00088632
|
$78.25K 95.16M FOREX | - |
|
||
| 5047 |
LACOSTOKEN / PolyMoon
5047
LCSN
|
$0.003204 | -0.29% | -9.43% | 17.66% |
30g
65.9%
60g
68.48%
90g
226.71%
|
Open $0.00345542
Min. $0.00315298
Mass. $0.00364444
|
$78.24K 24.42M LCSN | - |
|
||
| 5048 |
Pando
5048
PANDO
|
$0.000091 | 0.29% | -8.55% | -5.96% |
30g
-34.04%
60g
62.17%
90g
194.15%
|
Open $0.00009942
Min. $0.00009092
Mass. $0.00009947
|
$78.23K 860.38M PANDO | - |
|
||
| 5049 |
HMX
5049
HMX
|
$0.249453 | -0.02% | 2.24% | -15.49% |
30g
-24.41%
60g
-44.5%
90g
-41.24%
|
Open $0.265984
Min. $0.238244
Mass. $0.265984
|
$78.18K 313.42K HMX | - |
|
||
| 5050 |
Cronos ID
5050
CROID
|
$0.029433 | -0.26% | -2.53% | 12.9% |
30g
-6.41%
60g
-3.87%
90g
1.55%
|
Open $0.029923
Min. $0.028299
Mass. $0.030199
|
$78.13K 2.65M CROID | - |
|
32.423 Valute monitorate - Pagina
101 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.