Cap Mercato $4.14T
0.88%
Volume 24o $354.42B
-4.27%
BTC % 54.76%
-0.8%
ETH % 12.53%
1.83%
Monete
32.830
+16
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Candle TV
5001
CANDLE
|
$0.001262 | -0.41% | 2% | -5.29% |
30g
-50.7%
60g
2.85%
90g
-57.22%
|
Open $0.00123319
Min. $0.00123319
Mass. $0.00127655
|
$39.30K 31.15M CANDLE | - |
|
||
| 5002 |
Nono Coin
5002
NOC
|
$0.000192 | -6.94% | -20.24% | -15.82% |
30g
-99.64%
60g
-99.64%
90g
-99.64%
|
Open $0.00024368
Min. $0.00019212
Mass. $0.0002437
|
$39.09K 203.45M NOC | - |
|
||
| 5003 |
Anzen Finance (ANZ)
5003
ANZ
|
$0.001242 | 0.81% | -4.7% | -14.41% |
30g
34.47%
60g
56.05%
90g
-18.63%
|
Open $0.00131729
Min. $0.00122607
Mass. $0.00132766
|
$39.08K 31.46M ANZ | - |
|
||
| 5004 |
Web3Shot
5004
W3S
|
$0.001221 | -0.47% | -7.48% | 23.48% |
30g
-9.01%
60g
-92.74%
90g
-93.24%
|
Open $0.00134252
Min. $0.00110425
Mass. $0.00140414
|
$39.06K 32.00M W3S | - |
|
||
| 5005 |
SmartMall
5005
SMT
|
$1.1469 | -0.33% | 4.79% | 1.98% |
30g
0.58%
60g
14.09%
90g
14.09%
|
Open $1.1127
Min. $1.0943
Mass. $1.1831
|
$38.83K 33.86K SMT | - |
|
||
| 5006 |
Loky by Virtuals
5006
LOKY
|
$0.002437 | -0.97% | 1% | 11.21% |
30g
65%
60g
-12.56%
90g
36.33%
|
Open $0.00237418
Min. $0.00225447
Mass. $0.00261499
|
$38.53K 15.81M LOKY | - |
|
||
| 5007 |
Nasdaq420
5007
NASDAQ420
|
$0.004017 | 0.18% | -0.15% | -27.3% |
30g
-37.61%
60g
126.27%
90g
131.88%
|
Open $0.00394334
Min. $0.00380153
Mass. $0.00406891
|
$38.34K 9.54M NASDAQ420 | - |
|
||
| 5008 |
Carrot by Puffer
5008
CARROT
|
$0.069137 | 0.8% | -7.49% | -33.7% |
30g
-29.71%
60g
15.6%
90g
-23.64%
|
Open $0.075089
Min. $0.068586
Mass. $0.075089
|
$38.12K 551.42K CARROT | - |
|
||
| 5009 |
ZAYA AI
5009
ZAI
|
$0.014589 | -0.22% | 3.11% | 19.7% |
30g
-4%
60g
32.63%
90g
-26.21%
|
Open $0.014129
Min. $0.014129
Mass. $0.014664
|
$38.10K 2.61M ZAI | - |
|
||
| 5010 |
LESTER by Virtuals
5010
LESTER
|
$0.000202 | 6.5% | 18.63% | 31.01% |
30g
115.71%
60g
24.37%
90g
-46.41%
|
Open $0.00017201
Min. $0.00016712
Mass. $0.00022371
|
$38.02K 188.17M LESTER | - |
|
||
| 5011 |
Bitcat
5011
BITCAT
|
$0.000621 | 0.18% | 22.62% | 90.01% |
30g
47.26%
60g
87.98%
90g
93.26%
|
Open $0.00052992
Min. $0.00050651
Mass. $0.00071841
|
$37.99K 61.16M BITCAT | - |
|
||
| 5012 |
Alita Finance
5012
ALI
|
$0.035009 | -0.17% | 1.84% | -1.39% |
30g
8.42%
60g
25.17%
90g
13.31%
|
Open $0.034354
Min. $0.034023
Mass. $0.035346
|
$37.74K 1.08M ALI | - |
|
||
| 5013 |
Brazilian Digital Token
5013
BRZ
|
$0.181921 | -0.06% | -0.26% | -1.76% |
30g
1.65%
60g
1.08%
90g
3.32%
|
Open $0.18225
Min. $0.181138
Mass. $0.182399
|
$37.73K 207.39K BRZ | - |
|
||
| 5014 |
Wakanda Inu
5014
WKD
|
$0.0000000030 | -4.73% | -29.95% | 228.91% |
30g
251.07%
60g
271.22%
90g
208.93%
|
Open $0.000000004
Min. $0.000000003
Mass. $0.000000005
|
$37.48K 12.49T WKD | - |
|
||
| 5015 |
SALVIUM
5015
SAL
|
$0.078097 | 0.06% | -2.07% | 8.02% |
30g
1.49%
60g
-9.7%
90g
-20.28%
|
Open $0.076702
Min. $0.07531
Mass. $0.083605
|
$37.35K 478.27K SAL | - |
|
||
| 5016 |
Giresunspor Token
5016
GRS
|
$0.032185 | 0.23% | -0.3% | -3.21% |
30g
-0.82%
60g
1.68%
90g
16.1%
|
Open $0.032052
Min. $0.032021
Mass. $0.032413
|
$37.26K 1.16M GRS | - |
|
||
| 5017 |
TENET
5017
TENET
|
$0.000131 | -0.28% | -14.16% | -27.09% |
30g
-35.85%
60g
-70.38%
90g
-77.42%
|
Open $0.00016092
Min. $0.00013109
Mass. $0.00016092
|
$37.10K 282.98M TENET | - |
|
||
| 5018 |
Jeff World
5018
JEFF
|
$0.001668 | 0.05% | -1.59% | -1.5% |
30g
-3.81%
60g
-6.86%
90g
-42.94%
|
Open $0.00169585
Min. $0.00166189
Mass. $0.00170092
|
$37.00K 22.18M JEFF | - |
|
||
| 5019 |
Tuzlaspor Token
5019
TUZLA
|
$0.001133 | 0.02% | -0.01% | -0.35% |
30g
-1.23%
60g
-3.05%
90g
-4.62%
|
Open $0.0011337
Min. $0.00113283
Mass. $0.00113377
|
$36.87K 32.54M TUZLA | - |
|
||
| 5020 |
VolatilityX
5020
VOLTX
|
$0.000722 | -0.32% | 23.86% | 73.11% |
30g
199.37%
60g
183.61%
90g
25.23%
|
Open $0.00059743
Min. $0.00054067
Mass. $0.00086914
|
$36.81K 50.98M VOLTX | - |
|
||
| 5021 |
Stake DAO CRV
5021
SDCRV
|
$0.508649 | -0.59% | 0.26% | -16.91% |
30g
0.94%
60g
31.03%
90g
-14.69%
|
Open $0.498622
Min. $0.498622
Mass. $0.520241
|
$36.52K 71.79K SDCRV | - |
|
||
| 5022 |
The Doge NFT
5022
DOG
|
$0.001797 | -0.2% | 3% | -14.67% |
30g
-24.38%
60g
49.19%
90g
41.45%
|
Open $0.00173966
Min. $0.00173965
Mass. $0.00181931
|
$36.49K 20.30M DOG | - |
|
||
| 5023 |
DORA AI by Virtuals
5023
DORA
|
$0.000807 | -0.44% | -5.59% | 36.15% |
30g
4.17%
60g
58.44%
90g
-54.59%
|
Open $0.00084852
Min. $0.00078917
Mass. $0.00091207
|
$36.48K 45.20M DORA | - |
|
||
| 5024 |
HoldCoin
5024
HOLD
|
$0.000042 | -1.03% | -2.03% | -5.71% |
30g
-38.93%
60g
-66.97%
90g
-75.37%
|
Open $0.00004193
Min. $0.00004092
Mass. $0.000043
|
$36.42K 873.29M HOLD | - |
|
||
| 5025 |
Tari
5025
WXTM
|
$0.005466 | -0.72% | 2.51% | -15.66% |
30g
-25.87%
60g
-25.87%
90g
-25.87%
|
Open $0.00533822
Min. $0.00526691
Mass. $0.00556685
|
$36.29K 6.64M WXTM | - |
|
||
| 5026 |
Session Token
5026
SESH
|
$0.147337 | 2.43% | -20.1% | 18.6% |
30g
61.88%
60g
61.66%
90g
61.66%
|
Open $0.183147
Min. $0.096029
Mass. $0.191255
|
$36.10K 245.00K SESH | - |
|
||
| 5027 |
Seal
5027
SEAL
|
$0.037939 | 0.67% | 4.32% | -9.86% |
30g
4.41%
60g
1.54%
90g
-7.32%
|
Open $0.036547
Min. $0.035758
Mass. $0.039416
|
$35.88K 945.73K SEAL | - |
|
||
| 5028 |
Grafeté
5028
GRFT
|
$0.000624 | 0.37% | 9.75% | 60.02% |
30g
50.07%
60g
2.68%
90g
-39.7%
|
Open $0.00055154
Min. $0.00055154
Mass. $0.00067496
|
$35.82K 57.42M GRFT | - |
|
||
| 5029 |
Kaspy
5029
KASPY
|
$0.000016 | 0.49% | -0.77% | -17.93% |
30g
28.36%
60g
117.56%
90g
-21.88%
|
Open $0.00001594
Min. $0.00001534
Mass. $0.00001636
|
$35.80K 2.22B KASPY | - |
|
||
| 5030 |
Medicle
5030
MDI
|
$0.000021 | -5.2% | -10.46% | -10.68% |
30g
37.75%
60g
51.7%
90g
-33.4%
|
Open $0.00002365
Min. $0.00002128
Mass. $0.00002408
|
$35.61K 1.67B MDI | - |
|
||
| 5031 |
Boss Burger
5031
BOSSBURGER
|
$0.000261 | 1.68% | 12.68% | -49.22% |
30g
26.92%
60g
28.92%
90g
4353.66%
|
Open $0.00022778
Min. $0.00022313
Mass. $0.00032047
|
$35.57K 136.44M BOSSBURGER | - |
|
||
| 5032 |
PRIVATEUM GLOBAL
5032
PRI
|
$4.71 | 0.2% | 1.88% | -3.04% |
30g
9.63%
60g
18.24%
90g
14.11%
|
Open $4.6165
Min. $4.5976
Mass. $4.7113
|
$35.53K 7.55K PRI | - |
|
||
| 5033 |
Foundation
5033
FND
|
$2.93 | - | 0.9% | 3.42% |
30g
31.94%
60g
17.25%
90g
30.92%
|
Open $2.9088
Min. $2.9054
Mass. $2.9338
|
$35.33K 12.05K FND | - |
|
||
| 5034 |
SUPE
5034
SUPE
|
$0.002014 | 0.7% | -14.92% | 7.21% |
30g
62.43%
60g
58.19%
90g
136.13%
|
Open $0.00238962
Min. $0.00196167
Mass. $0.00238962
|
$35.26K 17.51M SUPE | - |
|
||
| 5035 |
EdgeSwap
5035
EGS
|
$0.000515 | 0.08% | -7.34% | -21.8% |
30g
2.88%
60g
18.88%
90g
20.85%
|
Open $0.00056154
Min. $0.00051261
Mass. $0.00056154
|
$35.21K 68.41M EGS | - |
|
||
| 5036 |
Game.com
5036
GTC
|
$0.000068 | - | 21.36% | 22.03% |
30g
-7.15%
60g
-13.94%
90g
163.69%
|
Open $0.00005602
Min. $0.00005601
Mass. $0.00008016
|
$35.08K 515.85M GTC | - |
|
||
| 5037 |
MPRO Lab
5037
MPRO
|
$0.007373 | -2.05% | 1.71% | 32.22% |
30g
235.55%
60g
660.68%
90g
866.08%
|
Open $0.00736695
Min. $0.00724397
Mass. $0.00765902
|
$35.03K 4.75M MPRO | - |
|
||
| 5038 |
Koii
5038
KOII
|
$0.000157 | 0.03% | -2.18% | -24.84% |
30g
-39.83%
60g
-75.42%
90g
-87.55%
|
Open $0.00016057
Min. $0.00015447
Mass. $0.00016342
|
$34.98K 222.35M KOII | - |
|
||
| 5039 |
Laika The Soldog
5039
LAIKA
|
$0.00000140 | - | 3.7% | -14.66% |
30g
-45.04%
60g
-27.01%
90g
-44.29%
|
Open $0.000001319
Min. $0.000001319
Mass. $0.000001399
|
$34.79K 24.87B LAIKA | - |
|
||
| 5040 |
Brainedge
5040
LEARN
|
$0.019309 | 0.02% | - | -10.88% |
30g
-36.29%
60g
-36.29%
90g
-45.75%
|
Open $0.019229
Min. $0.019173
Mass. $0.0196
|
$34.72K 1.80M LEARN | - |
|
||
| 5041 |
COW
5041
COW
|
$0.018580 | -0.11% | 1.69% | -4.29% |
30g
-2.4%
60g
148.43%
90g
72.36%
|
Open $0.018273
Min. $0.017865
Mass. $0.018855
|
$34.69K 1.87M COW | - |
|
||
| 5042 |
Overnight.fi USD+ (Optimism)
5042
USD+
|
$1.0010 | 0.1% | 0.08% | 0.09% |
30g
0.09%
60g
0.09%
90g
0.08%
|
Open $1.0000
Min. $0.9998
Mass. $1.0016
|
$34.35K 34.32K USD+ | - |
|
||
| 5043 |
Alaska Gold Rush
5043
CARAT
|
$0.000547 | -0.01% | 0.18% | 8.27% |
30g
6.17%
60g
-29.78%
90g
-41.96%
|
Open $0.00054613
Min. $0.00054613
Mass. $0.00055535
|
$34.29K 62.66M CARAT | - |
|
||
| 5044 |
sols
5044
SOLS
|
$0.030206 | -1.54% | 10.97% | -11.36% |
30g
-40.02%
60g
-14.8%
90g
-60.37%
|
Open $0.02703
Min. $0.02703
Mass. $0.032288
|
$34.12K 1.13M SOLS | - |
|
||
| 5045 |
Crafting Finance
5045
CRF
|
$0.000300 | 0.03% | 0.65% | 19% |
30g
5.87%
60g
-13.18%
90g
43.17%
|
Open $0.00029801
Min. $0.00027799
Mass. $0.00030039
|
$34.10K 113.69M CRF | - |
|
||
| 5046 |
Raptoreum
5046
RTM
|
$0.000208 | 0.13% | -0.11% | -12.79% |
30g
-5.22%
60g
-20.9%
90g
-27.61%
|
Open $0.00021053
Min. $0.00020808
Mass. $0.00021188
|
$34.06K 163.47M RTM | - |
|
||
| 5047 |
Libra Incentix
5047
LIXX
|
$0.000126 | -7.75% | -62.86% | 127.3% |
30g
-79%
60g
-60.08%
90g
-62.38%
|
Open $0.00033757
Min. $0.00012618
Mass. $0.00034348
|
$34.03K 269.70M LIXX | - |
|
||
| 5048 |
MEDITOC
5048
MDTI
|
$0.000779 | - | -2.39% | -20.37% |
30g
-47.11%
60g
-73.73%
90g
-44.36%
|
Open $0.00086505
Min. $0.00072031
Mass. $0.00086505
|
$33.92K 43.55M MDTI | - |
|
||
| 5049 |
Shisha Coin
5049
SHISHA
|
$0.928572 | - | 0.19% | -0.33% |
30g
-2.7%
60g
6.64%
90g
37.3%
|
Open $0.927114
Min. $0.926476
Mass. $0.930395
|
$33.58K 36.17K SHISHA | - |
|
||
| 5050 |
UBIT
5050
UBIT
|
$0.000500 | -16.65% | 0.01% | -16.68% |
30g
-74.86%
60g
-91.4%
90g
-89.75%
|
Open $0.00059999
Min. $0.00049992
Mass. $0.00060013
|
$33.40K 66.81M UBIT | - |
|
32.830 Valute monitorate - Pagina
101 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.