Cap Mercato $3.56T
-7.28%
Volume 24o $514.91B
26.08%
BTC % 56.51%
0.81%
ETH % 10.89%
-6.24%
Monete
33.601
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Tongtongcoin
5001
TTC
|
$0.029143 | 0.01% | -24.27% | -32.75% |
30g
29.15%
60g
-16.51%
90g
-35.39%
|
Open $0.03849
Min. $0.029106
Mass. $0.039643
|
$74.27K 2.55M TTC | - |
|
||
| 5002 |
Stakefy
5002
SFY
|
$0.000462 | 0.21% | -31.54% | 232.48% |
30g
468.38%
60g
468.38%
90g
468.38%
|
Open $0.00058238
Min. $0.00046202
Mass. $0.00069816
|
$73.66K 159.44M SFY | - |
|
||
| 5003 |
Ovato
5003
OVATO
|
$0.704002 | 0.1% | -0.2% | - |
30g
0.17%
60g
2.48%
90g
7.7%
|
Open $0.704948
Min. $0.702334
Mass. $0.705458
|
$73.58K 104.52K OVATO | - |
|
||
| 5004 |
Vyvo AI
5004
VAI
|
$2.00 | - | 2.22% | 31.26% |
30g
24.93%
60g
-3.94%
90g
-6.59%
|
Open $1.9241
Min. $1.9241
Mass. $2.0334
|
$73.49K 36.76K VAI | - |
|
||
| 5005 |
SAFEMOON
5005
SMOON
|
$0.000649 | 1.6% | 0.94% | 19.24% |
30g
607.65%
60g
10063.06%
90g
18983.4%
|
Open $0.00061556
Min. $0.00058805
Mass. $0.00071595
|
$73.41K 113.04M SMOON | - |
|
||
| 5006 |
Hyper Pay
5006
HPY
|
$0.000306 | 1.81% | 0.54% | -6.76% |
30g
-1.74%
60g
-24.54%
90g
-9.38%
|
Open $0.00030316
Min. $0.00029997
Mass. $0.00030584
|
$73.33K 239.76M HPY | - |
|
||
| 5007 |
Mixin
5007
MIXI
|
$71.63 | -0.67% | -6.6% | -15.43% |
30g
-15.98%
60g
-27.79%
90g
-34.05%
|
Open $77.33
Min. $71.63
Mass. $77.40
|
$73.30K 1.02K MIXI | - |
|
||
| 5008 |
Hello Puppy
5008
BOB
|
$0.00000308 | -1.51% | -12.33% | -29.52% |
30g
-41.91%
60g
-44.01%
90g
-48.29%
|
Open $0.000003528
Min. $0.000003077
Mass. $0.000003528
|
$73.06K 23.74B BOB | - |
|
||
| 5009 |
RECON
5009
RECON
|
$0.010009 | 0.53% | -4.61% | -34.15% |
30g
-42.62%
60g
-23.78%
90g
-0.16%
|
Open $0.011018
Min. $0.00998676
Mass. $0.011018
|
$72.92K 7.29M RECON | - |
|
||
| 5010 |
Jeo Boden
5010
BODEN
|
$0.001380 | -0.53% | -15.56% | -39.79% |
30g
-41.7%
60g
-49.33%
90g
-49.39%
|
Open $0.00163165
Min. $0.0013795
Mass. $0.00164573
|
$72.85K 52.81M BODEN | - |
|
||
| 5011 |
LoopNetwork
5011
LOOP
|
$0.012336 | -1.38% | -6.88% | -24.65% |
30g
-52.74%
60g
-52.85%
90g
-24.3%
|
Open $0.013137
Min. $0.012335
Mass. $0.014134
|
$72.61K 5.89M LOOP | - |
|
||
| 5012 |
DPIN
5012
DPN
|
$3.94 | -0.55% | -3.8% | 40.88% |
30g
-27.15%
60g
14.56%
90g
14.56%
|
Open $4.1968
Min. $3.9224
Mass. $4.1968
|
$72.56K 18.41K DPN | - |
|
||
| 5013 |
Paragon Tweaks
5013
PRGN
|
$0.000350 | -5.59% | -20.94% | -31.24% |
30g
-58.42%
60g
-66.38%
90g
-61.05%
|
Open $0.00047196
Min. $0.00034986
Mass. $0.00050757
|
$72.45K 207.07M PRGN | - |
|
||
| 5014 |
HyperLend
5014
HYPERLEND
|
$0.372195 | -2.02% | -7.23% | -19.71% |
30g
-23.72%
60g
-23.72%
90g
-23.72%
|
Open $0.401144
Min. $0.37125
Mass. $0.408891
|
$72.05K 193.59K HYPERLEND | - |
|
||
| 5015 |
Liberland Blockchain
5015
LLD
|
$1.1622 | -1.49% | -8.44% | -17.27% |
30g
-24.24%
60g
-32.01%
90g
-42.16%
|
Open $1.2595
Min. $1.1621
Mass. $1.2952
|
$71.97K 61.92K LLD | - |
|
||
| 5016 |
alright buddy
5016
BUDDY
|
$0.002395 | -2.13% | -15.04% | -43.31% |
30g
-41.67%
60g
-63.81%
90g
-76.16%
|
Open $0.00285706
Min. $0.00238416
Mass. $0.00297283
|
$70.40K 29.40M BUDDY | - |
|
||
| 5017 |
AdLunam
5017
LUNAM
|
$0.006330 | -0.05% | -19.15% | -24.62% |
30g
-24.62%
60g
-24.62%
90g
-24.62%
|
Open $0.00782993
Min. $0.00632951
Mass. $0.00790991
|
$70.21K 11.09M LUNAM | - |
|
||
| 5018 |
InfluxAI Token
5018
IFAI
|
$0.002120 | 1.49% | -32.03% | -31.82% |
30g
-60.32%
60g
-68.38%
90g
-77.87%
|
Open $0.0031099
Min. $0.00209387
Mass. $0.00314934
|
$70.10K 33.06M IFAI | - |
|
||
| 5019 |
Immortal Token
5019
IMT
|
$0.003175 | -0.59% | 14.41% | -4.45% |
30g
-28.2%
60g
-31.08%
90g
-35.03%
|
Open $0.00281248
Min. $0.00276175
Mass. $0.0031993
|
$70.05K 22.06M IMT | - |
|
||
| 5020 |
Anita AI
5020
ANITA
|
$0.000945 | 0.08% | -16.23% | -26.42% |
30g
-51.42%
60g
-37.88%
90g
-45.9%
|
Open $0.00112952
Min. $0.00085109
Mass. $0.00114015
|
$70.03K 74.14M ANITA | - |
|
||
| 5021 |
Satoshi AI agent by Virtuals
5021
SAINT
|
$0.000301 | -0.06% | -8.24% | -12.16% |
30g
13.07%
60g
-33.19%
90g
-66.03%
|
Open $0.00031066
Min. $0.00028949
Mass. $0.00032837
|
$70.02K 232.40M SAINT | - |
|
||
| 5022 |
Dork Lord
5022
DORKY
|
$0.014412 | -4.93% | -18.85% | -35.82% |
30g
-55.3%
60g
-73.27%
90g
-80.42%
|
Open $0.018215
Min. $0.014412
Mass. $0.018487
|
$69.98K 4.86M DORKY | - |
|
||
| 5023 |
ZEDXION
5023
USDZ
|
$0.9976 | 0.11% | - | -0.03% |
30g
-0.1%
60g
-
90g
0.18%
|
Open $0.9979
Min. $0.9963
Mass. $0.9981
|
$69.83K 70.00K USDZ | - |
|
||
| 5024 |
DOGO
5024
DOGO
|
$0.00000386 | -0.05% | 2018.55% | 1932.83% |
30g
2073.83%
60g
-48.27%
90g
39.84%
|
Open $0.000000184
Min. $0.0000001819
Mass. $0.000004116
|
$69.69K 18.04B DOGO | - |
|
||
| 5025 |
Open Exchange Token
5025
OX
|
$0.000055 | -2.86% | -11.54% | -16.93% |
30g
-18.3%
60g
-66.18%
90g
-93.52%
|
Open $0.0000631
Min. $0.00005466
Mass. $0.0000631
|
$69.04K 1.26B OX | - |
|
||
| 5026 |
Nova finance
5026
NOVA
|
$0.003832 | -0.38% | -5.61% | 9189.94% |
30g
313.95%
60g
259.91%
90g
773.77%
|
Open $0.00403996
Min. $0.00383166
Mass. $0.00406874
|
$68.98K 18.00M NOVA | - |
|
||
| 5027 |
FIGHT TO MAGA
5027
FIGHT
|
$0.000341 | -2.28% | -11.92% | -20.39% |
30g
-34.32%
60g
-42.28%
90g
-31.76%
|
Open $0.00038832
Min. $0.00034144
Mass. $0.00039146
|
$68.95K 201.94M FIGHT | - |
|
||
| 5028 |
Goldgr
5028
GOLDGR
|
$126.01 | 0.09% | -1.96% | -0.97% |
30g
0.87%
60g
8.94%
90g
15.87%
|
Open $128.91
Min. $125.88
Mass. $129.00
|
$68.76K 545.00 GOLDGR | - |
|
||
| 5029 |
Moongate
5029
MGT
|
$0.000343 | -3.4% | -5.86% | -10.91% |
30g
-19.45%
60g
-34.64%
90g
-47.24%
|
Open $0.00036761
Min. $0.00034325
Mass. $0.0003703
|
$68.53K 199.64M MGT | - |
|
||
| 5030 |
Pig Finance
5030
PIG
|
$0.00000002 | -0.26% | -3.94% | -16.73% |
30g
-19.07%
60g
10.63%
90g
17.23%
|
Open $0.000000023
Min. $0.0000000219
Mass. $0.000000023
|
$68.42K 3.11T PIG | - |
|
||
| 5031 |
GenomesDao
5031
GENE
|
$0.001771 | -1.21% | -7.76% | -37.69% |
30g
-46.2%
60g
-62.34%
90g
-61.75%
|
Open $0.00190803
Min. $0.0017713
Mass. $0.00196165
|
$67.50K 38.11M GENE | - |
|
||
| 5032 |
PIZA (BRC)
5032
PIZA
|
$0.011414 | 15.69% | 30.73% | 26.65% |
30g
40.88%
60g
144.87%
90g
91.49%
|
Open $0.00875134
Min. $0.00868774
Mass. $0.011413
|
$67.26K 5.89M PIZA | - |
|
||
| 5033 |
IncomRWA
5033
IRWA
|
$0.018393 | 0.02% | -0.53% | 1.32% |
30g
5.07%
60g
15.12%
90g
-5.43%
|
Open $0.018514
Min. $0.018344
Mass. $0.018514
|
$67.16K 3.65M IRWA | - |
|
||
| 5034 |
Tap Protocol
5034
TAP
|
$0.350873 | -0.26% | -0.74% | -5.11% |
30g
-20.37%
60g
-12.91%
90g
-3.18%
|
Open $0.35437
Min. $0.35078
Mass. $0.354377
|
$67.07K 191.14K TAP | - |
|
||
| 5035 |
Galileo Protocol
5035
LEOX
|
$0.031926 | 1.24% | -6.11% | -22.69% |
30g
-39.4%
60g
-47.15%
90g
-44.42%
|
Open $0.034516
Min. $0.03153
Mass. $0.034892
|
$66.88K 2.09M LEOX | - |
|
||
| 5036 |
Mountain Protocol
5036
USDM
|
$1.0017 | 0.69% | 0.87% | 1.04% |
30g
0.29%
60g
0.21%
90g
0.5%
|
Open $1.0057
Min. $0.9918
Mass. $1.0057
|
$66.58K 66.47K USDM | - |
|
||
| 5037 |
Bitcoin Limited Edition
5037
BTCLE
|
$128.71 | -0.18% | -0.38% | -1.14% |
30g
1.54%
60g
0.75%
90g
5.63%
|
Open $128.63
Min. $127.87
Mass. $129.34
|
$66.55K 517.00 BTCLE | - |
|
||
| 5038 |
Alpha Fi
5038
ALPHA
|
$0.987370 | -5.25% | -18.1% | -47.54% |
30g
-3.04%
60g
-0.14%
90g
-11.58%
|
Open $1.2228
Min. $0.987369
Mass. $1.2307
|
$66.16K 67.01K ALPHA | - |
|
||
| 5039 |
bitcastle Token
5039
BCE
|
$0.054392 | 0.34% | -0.38% | -0.38% |
30g
-0.38%
60g
-0.38%
90g
-0.38%
|
Open $0.054475
Min. $0.054391
Mass. $0.059084
|
$65.31K 1.20M BCE | - |
|
||
| 5040 |
FluidTokens
5040
FLDT
|
$0.158582 | -2.75% | -7.53% | -21.22% |
30g
-37.9%
60g
-35.71%
90g
-20.06%
|
Open $0.171862
Min. $0.158582
Mass. $0.173391
|
$65.22K 411.28K FLDT | - |
|
||
| 5041 |
Galactica.com
5041
GNET
|
$0.036142 | -1.99% | -12.64% | -35.96% |
30g
-32.7%
60g
-29.8%
90g
-29.8%
|
Open $0.042294
Min. $0.036141
Mass. $0.042294
|
$65.11K 1.80M GNET | - |
|
||
| 5042 |
XenBitcoin
5042
XBTC
|
$18.06 | 22.1% | -73.79% | -94.98% |
30g
-84.94%
60g
-99.48%
90g
126395.08%
|
Open $59.77
Min. $5.206
Mass. $150.50
|
$64.81K 3.59K XBTC | - |
|
||
| 5043 |
Haven
5043
HAVEN
|
$0.274941 | -0.71% | -30.33% | -82.9% |
30g
255.06%
60g
255.06%
90g
255.06%
|
Open $0.432513
Min. $0.27494
Mass. $0.432513
|
$64.73K 235.42K HAVEN | - |
|
||
| 5044 |
SatoshiVM
5044
SAVM
|
$0.071179 | -0.79% | -10.54% | -25.66% |
30g
-41.1%
60g
-53.06%
90g
-56.69%
|
Open $0.079538
Min. $0.071179
Mass. $0.080235
|
$64.21K 902.11K SAVM | - |
|
||
| 5045 |
Web3Shot
5045
W3S
|
$0.000172 | 4.54% | 10.11% | 86.37% |
30g
155.89%
60g
-76.36%
90g
-89.43%
|
Open $0.00015108
Min. $0.00014247
Mass. $0.00017224
|
$63.80K 370.42M W3S | - |
|
||
| 5046 |
Dexalot
5046
ALOT
|
$0.119030 | -3.4% | -10.06% | -29.23% |
30g
-35.32%
60g
-14.86%
90g
-33.37%
|
Open $0.131069
Min. $0.119029
Mass. $0.13247
|
$63.71K 535.28K ALOT | - |
|
||
| 5047 |
xx network
5047
XX
|
$0.009618 | 0.04% | -12.01% | -42.23% |
30g
-42.96%
60g
-58.95%
90g
-55.39%
|
Open $0.010622
Min. $0.00948862
Mass. $0.011347
|
$63.71K 6.62M XX | - |
|
||
| 5048 |
H1DR4 by Virtuals
5048
H1DR4
|
$0.000332 | 26.69% | 16.99% | -4.12% |
30g
43.24%
60g
-9.85%
90g
58.3%
|
Open $0.00027077
Min. $0.00026169
Mass. $0.00033156
|
$63.41K 191.25M H1DR4 | - |
|
||
| 5049 |
usdx.money
5049
USDX
|
$0.9986 | -0.01% | 0.24% | -0.1% |
30g
-0.09%
60g
-0.2%
90g
-0.05%
|
Open $0.9986
Min. $0.9961
Mass. $0.9997
|
$63.38K 63.47K USDX | - |
|
||
| 5050 |
Puff The Dragon
5050
PUFF
|
$0.084625 | -0.36% | -0.54% | -2.1% |
30g
-4%
60g
6.5%
90g
3.46%
|
Open $0.08513
Min. $0.083298
Mass. $0.085175
|
$63.00K 744.43K PUFF | - |
|
33.601 Valute monitorate - Pagina
101 di 673
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.