Cap Mercato $4.08T
-0.81%
Volume 24o $338.94B
4.33%
BTC % 55.41%
0.46%
ETH % 11.87%
-1.17%
Monete
33.555
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
GPTON
4851
GPTON
|
$0.019795 | $0.044752 | 10-09-2025 |
49
|
-55.77% | 126.08% |
|
||
| 4852 |
BabySNEK
4852
BBSNEK
|
$0.000025 | $0.000133 | 21-12-2024 |
312
|
-81.07% | 428.34% |
|
||
| 4853 |
EVAL Engine
4853
EVAL
|
$0.002008 | $0.008912 | 30-01-2025 |
272
|
-77.47% | 343.86% |
|
||
| 4854 |
BoxBet
4854
BXBT
|
$0.017964 | $0.267395 | 22-04-2024 |
555
|
-93.28% | 1,388.55% |
|
||
| 4855 |
Carbon Capture
4855
CCO2
|
$12.11 | $16.35 | 29-01-2025 |
273
|
-25.95% | 35.05% |
|
||
| 4856 |
OnTact
4856
ONTACT
|
$0.043232 | $0.068723 | 04-04-2025 |
208
|
-37.09% | 58.96% |
|
||
| 4857 |
IXFI
4857
IXFI
|
$0.010522 | $0.019980 | 10-09-2025 |
49
|
-47.34% | 89.89% |
|
||
| 4858 |
Aurix
4858
AURIX
|
$0.425131 | $2.40 | 07-08-2022 |
1179
|
-82.26% | 463.67% |
|
||
| 4859 |
Probinex
4859
PBX
|
$0.015451 | $0.253961 | 31-10-2023 |
729
|
-93.92% | 1,543.64% |
|
||
| 4860 |
node.sys
4860
NYS
|
$0.019487 | $0.051854 | 22-04-2025 |
190
|
-62.42% | 166.10% |
|
||
| 4861 |
GGEBI
4861
GGB
|
$0.033108 | $0.211724 | 16-09-2024 |
408
|
-84.36% | 539.49% |
|
||
| 4862 |
Undead Blocks
4862
UNDEAD
|
$0.002693 | $1.97 | 05-05-2022 |
1273
|
-99.86% | 73,059.38% |
|
||
| 4863 |
Emperor
4863
EMPI
|
$0.021699 | $0.031665 | 28-10-2025 |
1
|
-31.47% | 45.93% |
|
||
| 4864 |
AlphBanX
4864
ABX
|
$0.037836 | $0.071951 | 30-05-2025 |
152
|
-47.41% | 90.16% |
|
||
| 4865 |
Bitcoin Seconde Chance
4865
BITCOINSECON1
|
$0.064939 | $0.090866 | 15-10-2025 |
14
|
-28.53% | 39.93% |
|
||
| 4866 |
Divergence
4866
DIVER
|
$0.009936 | $0.456485 | 18-10-2021 |
1472
|
-97.82% | 4,494.11% |
|
||
| 4867 |
Hacash
4867
HAC
|
$0.426239 | $0.800886 | 22-08-2025 |
68
|
-46.78% | 87.90% |
|
||
| 4868 |
Thetanuts Finance
4868
NUTS
|
$0.001525 | $0.010550 | 19-11-2024 |
344
|
-85.55% | 591.81% |
|
||
| 4869 |
Capybara Nation
4869
BARA
|
$0.00000053 | $0.000022 | 23-11-2024 |
340
|
-97.62% | 4,101.71% |
|
||
| 4870 |
Brainedge
4870
LEARN
|
$0.014242 | $0.051048 | 09-06-2025 |
142
|
-72.10% | 258.42% |
|
||
| 4871 |
SophiaVerse
4871
SOPH
|
$0.001568 | $0.260937 | 29-07-2023 |
823
|
-99.40% | 16,540.52% |
|
||
| 4872 |
Egg N Partners
4872
EGGT
|
$0.391107 | $3.85 | 25-10-2023 |
735
|
-89.84% | 883.83% |
|
||
| 4873 |
Pig Finance
4873
PIG
|
$0.00000003 | $0.00000551 | 11-05-2021 |
1632
|
-99.53% | 21,092.31% |
|
||
| 4874 |
Futurex
4874
FTC
|
$0.100013 | $0.100496 | 05-08-2025 |
85
|
-0.48% | 0.48% |
|
||
| 4875 |
HyperLend
4875
HYPERLEND
|
$0.477068 | $0.487962 | 28-10-2025 |
1
|
-2.23% | 2.28% |
|
||
| 4876 |
THORSwap
4876
THOR
|
$0.062252 | $177.31 | 26-10-2025 |
3
|
-99.96% | 284,719.95% |
|
||
| 4877 |
Day By Day
4877
DBD
|
$0.003786 | $1,279.54 | 19-01-2022 |
1379
|
-100.00% | 33,800,804.88% |
|
||
| 4878 |
Victory Gem
4878
VTG
|
$0.000180 | $0.016684 | 03-05-2022 |
1275
|
-98.92% | 9,194.50% |
|
||
| 4879 |
Camelot Token
4879
GRAIL
|
$232.69 | $4,596.70 | 19-03-2023 |
955
|
-94.94% | 1,875.43% |
|
||
| 4880 |
Africarare Ubuntu
4880
UBU
|
$0.014313 | $0.073555 | 01-03-2024 |
607
|
-80.54% | 413.92% |
|
||
| 4881 |
IncomRWA
4881
IRWA
|
$0.017903 | $0.018304 | 26-10-2025 |
3
|
-2.19% | 2.24% |
|
||
| 4882 |
Human
4882
HMT
|
$0.009991 | $1.3740 | 14-08-2021 |
1537
|
-99.27% | 13,652.67% |
|
||
| 4883 |
OpenKaito
4883
SN5
|
$9.95 | $19.26 | 20-06-2025 |
131
|
-48.34% | 93.57% |
|
||
| 4884 |
GRIPPY
4884
GRIPPY
|
$0.000310 | $0.015809 | 10-10-2025 |
19
|
-98.04% | 5,002.52% |
|
||
| 4885 |
Wrapped COINBASE
4885
WRAPPEDCOINB1
|
$0.003865 | $0.077446 | 03-09-2025 |
56
|
-95.01% | 1,903.73% |
|
||
| 4886 |
Aviator
4886
AVI
|
$0.000908 | $0.007389 | 21-03-2024 |
587
|
-87.71% | 713.61% |
|
||
| 4887 |
Snapmuse.io
4887
SMX
|
$0.001003 | $0.050529 | 25-04-2024 |
552
|
-98.02% | 4,939.19% |
|
||
| 4888 |
Index Cooperative
4888
INDEX
|
$0.781982 | $133.14 | 16-11-2021 |
1443
|
-99.41% | 16,925.41% |
|
||
| 4889 |
Immortal Token
4889
IMT
|
$0.003185 | $0.012232 | 08-06-2025 |
143
|
-73.96% | 283.99% |
|
||
| 4890 |
WLF PROJECT
4890
WLF
|
$0.001864 | $0.002287 | 24-03-2025 |
219
|
-18.49% | 22.68% |
|
||
| 4891 |
OroBit
4891
XRB
|
$1.93 | $2.06 | 17-10-2025 |
12
|
-6.51% | 6.96% |
|
||
| 4892 |
Catana
4892
CATANA
|
$0.000254 | $0.073558 | 27-11-2024 |
336
|
-99.66% | 28,915.72% |
|
||
| 4893 |
Dreamcoins
4893
DREAM
|
$0.000046 | $0.015171 | 28-11-2024 |
335
|
-99.70% | 32,874.75% |
|
||
| 4894 |
SatoshiVM
4894
SAVM
|
$0.093892 | $14.01 | 19-01-2024 |
649
|
-99.33% | 14,825.33% |
|
||
| 4895 |
Caspur Zoomies
4895
CASPUR
|
$0.000630 | $0.001127 | 28-10-2025 |
1
|
-44.10% | 78.89% |
|
||
| 4896 |
BGEO(Bitcoin Global Eternal Oasis)
4896
BGEO
|
$0.339084 | $2.53 | 07-04-2025 |
205
|
-86.62% | 647.11% |
|
||
| 4897 |
iota
4897
SN9
|
$8.09 | $15.70 | 22-07-2025 |
99
|
-48.46% | 94.02% |
|
||
| 4898 |
Tether USD Bridged ZED 2.0
4898
USDTZ
|
$1.0011 | $1.0120 | 12-09-2025 |
47
|
-1.08% | 1.09% |
|
||
| 4899 |
X2Y2
4899
X2Y2
|
$0.001830 | $4.17 | 17-02-2022 |
1350
|
-99.96% | 227,557.88% |
|
||
| 4900 |
Polytrader by Virtuals
4900
POLY
|
$0.000495 | $0.025293 | 15-01-2025 |
287
|
-98.04% | 5,013.30% |
|
33.555 Valute monitorate - Pagina 98 di 672