Cap Mercato $3.45T
5.62%
Volume 24o $407.27B
45.23%
BTC % 59.28%
-2.48%
ETH % 8.22%
12.77%
Monete
31.790
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Quantum
4851
Q
|
$0.003448 | $0.005030 | 31-01-2025 |
98
|
-31.45% | 45.88% |
|
||
| 4852 |
MiaSwap
4852
MIA
|
$0.011170 | $0.112638 | 26-08-2024 |
256
|
-90.08% | 908.43% |
|
||
| 4853 |
Seed.Photo
4853
SEED
|
$1.0843 | $3.08 | 22-01-2024 |
473
|
-64.85% | 184.47% |
|
||
| 4854 |
Mnemonics
4854
MNEMO
|
$0.000014 | $0.000028 | 20-04-2025 |
19
|
-50.85% | 103.45% |
|
||
| 4855 |
WeatherXM
4855
WXM
|
$0.277136 | $0.773400 | 06-12-2024 |
154
|
-64.17% | 179.07% |
|
||
| 4856 |
Klever Finance
4856
KFI
|
$0.326609 | $206.51 | 29-07-2022 |
1015
|
-99.84% | 63,129.79% |
|
||
| 4857 |
XRP ARMY
4857
ARMY
|
$0.032873 | $0.189643 | 15-01-2025 |
114
|
-82.67% | 476.90% |
|
||
| 4858 |
AIVeronica
4858
AIV
|
$0.006101 | $0.006672 | 08-05-2025 |
1
|
-8.57% | 9.37% |
|
||
| 4859 |
ecoterra
4859
ECOTERRA
|
$0.000383 | $0.004944 | 10-09-2023 |
607
|
-92.25% | 1,189.67% |
|
||
| 4860 |
Aperture Finance
4860
APTR
|
$0.001344 | $0.142881 | 09-06-2024 |
334
|
-99.06% | 10,530.05% |
|
||
| 4861 |
Devomon
4861
EVO
|
$0.000327 | $0.009765 | 05-03-2024 |
430
|
-96.65% | 2,887.20% |
|
||
| 4862 |
node.sys
4862
NYS
|
$0.032677 | $0.051854 | 22-04-2025 |
17
|
-36.98% | 58.69% |
|
||
| 4863 |
Cellana Finance
4863
CELL
|
$0.016779 | $0.066954 | 05-10-2024 |
216
|
-74.94% | 299.04% |
|
||
| 4864 |
PL^Gnet
4864
PLUG
|
$0.000082 | $0.033044 | 16-11-2021 |
1270
|
-99.75% | 40,213.53% |
|
||
| 4865 |
NFT-MAKER
4865
NMKR
|
$0.000819 | $0.130314 | 10-03-2024 |
425
|
-99.37% | 15,803.78% |
|
||
| 4866 |
Holograph
4866
HLG
|
$0.000349 | $0.021880 | 06-06-2024 |
337
|
-98.40% | 6,162.14% |
|
||
| 4867 |
Omira
4867
OMIRA
|
$0.028719 | $0.097781 | 05-01-2025 |
124
|
-70.63% | 240.47% |
|
||
| 4868 |
WAI Combinator by Virtuals
4868
WAI
|
$0.002034 | $0.025445 | 09-01-2025 |
120
|
-92.01% | 1,151.28% |
|
||
| 4869 |
Grow Token
4869
GROW
|
$0.022015 | $0.972437 | 04-03-2024 |
431
|
-97.74% | 4,317.26% |
|
||
| 4870 |
BLCK Coin
4870
BLCK
|
$0.000212 | $0.000195 | 08-05-2025 |
1
|
8.56% | - |
|
||
| 4871 |
Utilies Cryptocurrency eXchange
4871
UCX
|
$0.020000 | $0.871370 | 24-12-2021 |
1232
|
-97.70% | 4,256.90% |
|
||
| 4872 |
Funtico
4872
TICO
|
$0.004658 | $0.016444 | 28-01-2025 |
101
|
-71.68% | 253.07% |
|
||
| 4873 |
Zik coin
4873
ZIK
|
$0.000154 | $0.000212 | 09-12-2024 |
151
|
-27.58% | 38.09% |
|
||
| 4874 |
eMetals
4874
MTLS
|
$0.049196 | $0.152337 | 08-01-2025 |
121
|
-67.71% | 209.65% |
|
||
| 4875 |
DIVINER
4875
DIVINER
|
$0.001397 | $0.001856 | 29-04-2025 |
10
|
-24.71% | 32.82% |
|
||
| 4876 |
ITC
4876
ITC
|
$0.001136 | $0.007872 | 29-08-2024 |
253
|
-85.57% | 593.24% |
|
||
| 4877 |
Ovato
4877
OVATO
|
$0.608961 | $9.26 | 04-11-2021 |
1282
|
-93.42% | 1,420.57% |
|
||
| 4878 |
Okayeg
4878
OKAYEG
|
$0.00000756 | $0.000040 | 23-05-2024 |
351
|
-81.07% | 428.30% |
|
||
| 4879 |
Wrapped TON
4879
WTON
|
$3.32 | $3.38 | 27-04-2025 |
12
|
-1.72% | 1.75% |
|
||
| 4880 |
NFT Workx
4880
WRKX
|
$0.006634 | $0.032591 | 28-09-2024 |
223
|
-79.64% | 391.27% |
|
||
| 4881 |
Poochain
4881
POOP
|
$0.000507 | $0.005117 | 19-11-2022 |
902
|
-90.09% | 908.76% |
|
||
| 4882 |
WJEWEL
4882
WJEWEL
|
$0.052907 | $0.812556 | 08-12-2023 |
518
|
-93.49% | 1,435.82% |
|
||
| 4883 |
Binancedog
4883
BINANCEDOG
|
$0.000181 | $0.010282 | 22-08-2024 |
260
|
-98.23% | 5,565.49% |
|
||
| 4884 |
Network3
4884
N3
|
$0.001065 | $0.055035 | 30-01-2025 |
99
|
-98.06% | 5,065.88% |
|
||
| 4885 |
ALGORITHA AI
4885
ALGOAI
|
$0.000504 | $0.000650 | 06-05-2025 |
3
|
-22.47% | 28.97% |
|
||
| 4886 |
Wiki Cat
4886
WKC
|
$0.00000002 | $0.00000004 | 13-01-2023 |
847
|
-62.93% | 169.77% |
|
||
| 4887 |
Ken
4887
KEN
|
$0.000196 | $0.003914 | 07-08-2024 |
275
|
-95.00% | 1,898.92% |
|
||
| 4888 |
Drac (BRC)
4888
DRAC
|
$0.011635 | $0.040916 | 16-12-2023 |
510
|
-71.56% | 251.66% |
|
||
| 4889 |
Guru Network
4889
GURU
|
$0.003805 | $0.058694 | 01-12-2024 |
159
|
-93.52% | 1,442.62% |
|
||
| 4890 |
Boi the Bear
4890
BOI
|
$0.002173 | $0.003147 | 02-05-2025 |
7
|
-30.95% | 44.81% |
|
||
| 4891 |
AI Metaverse
4891
AIM
|
$0.002870 | $0.017992 | 10-09-2024 |
241
|
-84.05% | 526.89% |
|
||
| 4892 |
BRC20.com
4892
.COM
|
$0.059535 | $7.41 | 21-12-2023 |
505
|
-99.20% | 12,343.91% |
|
||
| 4893 |
PlasticHero
4893
PTH
|
$0.064182 | $0.193963 | 23-07-2024 |
290
|
-66.91% | 202.21% |
|
||
| 4894 |
OSOL AI Index
4894
OSOL
|
$0.008785 | $0.252635 | 29-01-2025 |
100
|
-96.52% | 2,775.75% |
|
||
| 4895 |
Analysoor
4895
ZERO
|
$0.105233 | $3.13 | 26-12-2023 |
500
|
-96.64% | 2,876.20% |
|
||
| 4896 |
Mei Solutions
4896
MEI
|
$0.007783 | $0.642155 | 17-11-2024 |
173
|
-98.79% | 8,150.26% |
|
||
| 4897 |
dogwifhat
4897
DOGWIFHAT
|
$0.003367 | $0.072922 | 02-03-2024 |
433
|
-95.38% | 2,065.71% |
|
||
| 4898 |
Jeff World
4898
JEFF
|
$0.004627 | $0.180468 | 29-12-2023 |
497
|
-97.44% | 3,800.32% |
|
||
| 4899 |
Egg N Partners
4899
EGGT
|
$0.275487 | $3.85 | 25-10-2023 |
562
|
-92.84% | 1,296.74% |
|
||
| 4900 |
PAWZONE
4900
PAW
|
$0.00000044 | $0.000047 | 30-03-2023 |
771
|
-99.08% | 10,774.02% |
|
31.790 Valute monitorate - Pagina 98 di 636