Cap Mercato $3.46T
-0.15%
Volume 24o $118.10B
-64.8%
BTC % 54.83%
-0.27%
ETH % 11.52%
0.52%
Monete
34.057
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
NADA Protocol Token
4851
NADA
|
$0.000396 | $0.165146 | 23-01-2024 |
726
|
-99.76% | 41,623.58% |
|
||
| 4852 |
#1 Tiktok Squirrel
4852
PEANUT
|
$0.000192 | $0.038850 | 24-11-2024 |
420
|
-99.51% | 20,144.19% |
|
||
| 4853 |
EurocoinToken
4853
ECTE
|
$0.078253 | $1.0406 | 28-09-2021 |
1573
|
-92.48% | 1,229.84% |
|
||
| 4854 |
Five Pillars Token
4854
5PT
|
$0.003496 | $0.008766 | 13-10-2025 |
97
|
-60.12% | 150.78% |
|
||
| 4855 |
GRABWAY
4855
GRAB
|
$0.022531 | $0.182788 | 07-04-2025 |
286
|
-87.67% | 711.27% |
|
||
| 4856 |
Smell Token
4856
SML
|
$0.000334 | $27.85 | 15-06-2023 |
948
|
-100.00% | 8,332,578.68% |
|
||
| 4857 |
Prefrontal Cortex Convo Agent by Virtuals
4857
CONVO
|
$0.001535 | $0.105321 | 27-12-2024 |
387
|
-98.54% | 6,759.96% |
|
||
| 4858 |
Project89
4858
PROJECT89
|
$0.000079 | $0.102378 | 22-11-2024 |
422
|
-99.92% | 129,550.98% |
|
||
| 4859 |
Polytrader by Virtuals
4859
POLY
|
$0.000200 | $0.025293 | 15-01-2025 |
368
|
-99.21% | 12,565.27% |
|
||
| 4860 |
Wrapped Plasma
4860
WXPL
|
$0.141570 | $0.567142 | 01-11-2025 |
78
|
-75.04% | 300.61% |
|
||
| 4861 |
Sora
4861
SORA
|
$0.000036 | $0.022981 | 18-02-2024 |
700
|
-99.84% | 64,096.98% |
|
||
| 4862 |
XPX
4862
XPX
|
$0.00000853 | $0.000030 | 30-09-2024 |
475
|
-71.69% | 253.29% |
|
||
| 4863 |
Spore.fun
4863
SPORE
|
$0.000208 | $0.056434 | 03-01-2025 |
380
|
-99.63% | 27,044.77% |
|
||
| 4864 |
Buck (BuckToken)
4864
BUCKTOKEN1
|
$0.000717 | $0.000769 | 12-01-2026 |
6
|
-6.71% | 7.19% |
|
||
| 4865 |
Peacock
4865
PCOCK
|
$0.020953 | $0.022293 | 16-01-2026 |
2
|
-6.01% | 6.39% |
|
||
| 4866 |
IRIS Chain
4866
IRIS
|
$0.002979 | $2.21 | 03-07-2025 |
199
|
-99.87% | 74,198.11% |
|
||
| 4867 |
TPRO Network
4867
TPRO
|
$0.001203 | $0.026348 | 09-04-2024 |
649
|
-95.43% | 2,089.73% |
|
||
| 4868 |
Furmula
4868
FURM
|
$0.000149 | $0.039634 | 28-12-2024 |
386
|
-99.62% | 26,513.02% |
|
||
| 4869 |
Duck AI
4869
DUCKAI
|
$0.000163 | $0.024193 | 15-01-2025 |
368
|
-99.33% | 14,731.02% |
|
||
| 4870 |
Bobaoppa
4870
BOBAOPPA
|
$0.000091 | $0.003336 | 12-12-2024 |
402
|
-97.28% | 3,583.17% |
|
||
| 4871 |
SharpLink Gaming
4871
SBET
|
$0.000013 | $0.001235 | 16-07-2025 |
186
|
-98.92% | 9,121.85% |
|
||
| 4872 |
KOLZ
4872
KOLZ
|
$0.00000864 | $0.001592 | 12-12-2024 |
402
|
-99.46% | 18,333.80% |
|
||
| 4873 |
IncomRWA
4873
IRWA
|
$0.021112 | $0.021047 | 22-12-2025 |
27
|
0.31% | - |
|
||
| 4874 |
AxCNH
4874
AXCNH
|
$0.143327 | $0.147129 | 31-12-2025 |
18
|
-2.58% | 2.65% |
|
||
| 4875 |
Adix
4875
ADIX
|
$0.00000239 | $0.000693 | 12-11-2025 |
67
|
-99.66% | 28,943.75% |
|
||
| 4876 |
Oracle Finance Network
4876
ONF
|
$1.84 | $80.36 | 20-07-2025 |
182
|
-97.71% | 4,268.09% |
|
||
| 4877 |
Moon App
4877
APP
|
$0.000261 | $0.049858 | 17-01-2024 |
732
|
-99.48% | 18,996.52% |
|
||
| 4878 |
Loop Finance
4878
LOOPFINANCEB1
|
$0.582390 | $0.592100 | 15-01-2026 |
3
|
-1.64% | 1.67% |
|
||
| 4879 |
Phemex Token
4879
PT
|
$0.702149 | $1.66 | 25-11-2024 |
419
|
-57.61% | 135.92% |
|
||
| 4880 |
Silo Finance
4880
SILO
|
$0.007666 | $0.959887 | 10-04-2022 |
1379
|
-99.20% | 12,421.33% |
|
||
| 4881 |
Aurra by Virtuals
4881
AURRABYVIRTU1
|
$0.000613 | $0.009612 | 28-10-2025 |
82
|
-93.62% | 1,467.43% |
|
||
| 4882 |
Broccoli(broccolicoin.me)
4882
BROC
|
$0.000054 | $0.003473 | 13-10-2025 |
97
|
-98.45% | 6,345.03% |
|
||
| 4883 |
Thetanuts Finance
4883
NUTS
|
$0.001343 | $0.010550 | 19-11-2024 |
425
|
-87.27% | 685.78% |
|
||
| 4884 |
Sanko GameCorp
4884
DMT
|
$5.67 | $181.90 | 16-06-2024 |
581
|
-96.88% | 3,106.36% |
|
||
| 4885 |
BitMind
4885
SN34
|
$4.56 | $11.24 | 16-07-2025 |
186
|
-59.39% | 146.27% |
|
||
| 4886 |
Fi - Ai With Daddy Issues
4886
SHEGEN
|
$0.000119 | $0.032785 | 13-11-2024 |
431
|
-99.64% | 27,465.09% |
|
||
| 4887 |
Powerloom
4887
POWER
|
$0.154127 | $0.404343 | 24-12-2025 |
25
|
-61.88% | 162.34% |
|
||
| 4888 |
Cyberlife
4888
CYBERLIFE1
|
$0.029412 | $0.336763 | 28-10-2025 |
82
|
-91.27% | 1,044.98% |
|
||
| 4889 |
Swing.xyz
4889
SWING
|
$0.000103 | $0.009045 | 19-12-2024 |
395
|
-98.86% | 8,686.94% |
|
||
| 4890 |
KONAN of Kaspa
4890
KONAN
|
$0.00000094 | $0.00000539 | 14-08-2025 |
157
|
-82.51% | 471.76% |
|
||
| 4891 |
Frankencoin
4891
ZCHF
|
$1.2460 | $1.2812 | 03-07-2025 |
199
|
-2.75% | 2.83% |
|
||
| 4892 |
MinoTari
4892
XTM
|
$0.002829 | $0.080243 | 30-05-2025 |
233
|
-96.47% | 2,735.97% |
|
||
| 4893 |
Rubix
4893
RBT
|
$141.20 | $1,000.51 | 13-09-2024 |
492
|
-85.89% | 608.58% |
|
||
| 4894 |
Satoshi AI agent by Virtuals
4894
SAINT
|
$0.000172 | $0.041449 | 30-11-2024 |
414
|
-99.58% | 23,981.54% |
|
||
| 4895 |
BOBER
4895
BOBER
|
$0.000093 | $0.001520 | 27-11-2024 |
417
|
-93.91% | 1,541.67% |
|
||
| 4896 |
lmeow
4896
LMEOW
|
$0.003219 | $0.093697 | 14-11-2024 |
430
|
-96.56% | 2,811.10% |
|
||
| 4897 |
mETH Protocol
4897
COOK
|
$0.003812 | $0.043673 | 09-11-2024 |
435
|
-91.27% | 1,045.72% |
|
||
| 4898 |
FUTUREXCRYPTO
4898
FXCRT
|
$3.58 | $53.24 | 19-12-2020 |
1856
|
-93.28% | 1,388.82% |
|
||
| 4899 |
Prospective
4899
PROS
|
$0.033393 | $0.046019 | 14-08-2025 |
157
|
-27.44% | 37.81% |
|
||
| 4900 |
Open Exchange Token
4900
OX
|
$0.000038 | $0.081143 | 09-08-2023 |
893
|
-99.95% | 215,809.12% |
|
34.057 Valute monitorate - Pagina 98 di 682