Cap Mercato $3.42T
-2.43%
Volume 24o $331.75B
BTC % 55.71%
1.31%
ETH % 11.73%
-1.44%
Monete
30.268
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Pocketnet
4851
PKOIN
|
$0.564749 | $7.01 | 27-05-2021 |
1305
|
-91.95% | 1,141.58% |
|
||
| 4852 |
USK
4852
USK
|
$0.967526 | $6.69 | 01-01-2024 |
356
|
-85.53% | 591.27% |
|
||
| 4853 |
Otherworld
4853
OWN
|
$0.410374 | $0.696947 | 12-10-2024 |
71
|
-41.12% | 69.83% |
|
||
| 4854 |
Davincigraph
4854
DAVINCI
|
$0.017831 | $0.030211 | 31-03-2024 |
266
|
-40.98% | 69.43% |
|
||
| 4855 |
RUG RADIO
4855
RUG
|
$0.056512 | $0.161660 | 14-05-2023 |
588
|
-65.04% | 186.07% |
|
||
| 4856 |
VectorChat.ai
4856
CHAT
|
$0.121141 | $0.286951 | 10-03-2024 |
287
|
-57.78% | 136.87% |
|
||
| 4857 |
Free Speech
4857
FREESPEECHX
|
$0.003315 | $0.004482 | 20-12-2024 |
2
|
-26.05% | 35.22% |
|
||
| 4858 |
Nostra
4858
NSTR
|
$0.094042 | $0.213060 | 13-06-2024 |
192
|
-55.86% | 126.56% |
|
||
| 4859 |
DarkShield
4859
DKS
|
$0.000103 | $0.110686 | 28-04-2022 |
969
|
-99.91% | 107,158.50% |
|
||
| 4860 |
QiSwap
4860
QISW
|
$0.006359 | $2.09 | 19-02-2021 |
1402
|
-99.70% | 32,783.32% |
|
||
| 4861 |
Everybody Holds
4861
HOLD
|
$0.000331 | $0.000503 | 08-12-2024 |
14
|
-34.13% | 51.81% |
|
||
| 4862 |
IX Token
4862
IXT
|
$0.198744 | $4.69 | 10-02-2022 |
1046
|
-95.76% | 2,259.27% |
|
||
| 4863 |
Jones DAO
4863
JONES
|
$0.182717 | $17.30 | 04-02-2022 |
1052
|
-98.94% | 9,368.35% |
|
||
| 4864 |
The Resistance Cat
4864
RECA
|
$0.125966 | $0.785285 | 19-06-2024 |
186
|
-83.96% | 523.41% |
|
||
| 4865 |
Aurora
4865
AURORA
|
$0.000594 | $0.017348 | 18-11-2024 |
34
|
-96.57% | 2,819.41% |
|
||
| 4866 |
LET HIM COOK
4866
COOK
|
$0.001306 | $0.015056 | 20-11-2024 |
32
|
-91.33% | 1,052.82% |
|
||
| 4867 |
Equilibria Finance
4867
EQB
|
$0.302690 | $0.970795 | 11-04-2024 |
255
|
-68.82% | 220.72% |
|
||
| 4868 |
Clips
4868
CLIPS
|
$0.00000039 | $0.000072 | 06-05-2023 |
596
|
-99.45% | 18,141.03% |
|
||
| 4869 |
SafeMoon v2
4869
SFM
|
$0.000059 | $0.007232 | 04-01-2022 |
1083
|
-99.18% | 12,142.89% |
|
||
| 4870 |
MEMEME
4870
MEMEME
|
$0.00000298 | $0.000107 | 11-05-2023 |
591
|
-97.21% | 3,483.34% |
|
||
| 4871 |
Intelly
4871
INTL
|
$0.128813 | $0.985009 | 19-01-2023 |
703
|
-86.92% | 664.68% |
|
||
| 4872 |
MIRAI
4872
MIRAI
|
$0.005577 | $0.017855 | 01-12-2024 |
21
|
-68.77% | 220.17% |
|
||
| 4873 |
Level Finance
4873
LVL
|
$0.156492 | $11.22 | 21-04-2023 |
611
|
-98.61% | 7,069.12% |
|
||
| 4874 |
Ethical Finance
4874
ETHI
|
$0.000699 | $0.001702 | 03-03-2024 |
294
|
-58.95% | 143.62% |
|
||
| 4875 |
ITC
4875
ITC
|
$0.003137 | $0.007872 | 29-08-2024 |
115
|
-60.16% | 150.99% |
|
||
| 4876 |
XNET Mobile
4876
XNET
|
$0.072774 | $0.265185 | 14-09-2024 |
99
|
-72.56% | 264.40% |
|
||
| 4877 |
Aegis Ai
4877
AEGIS
|
$0.003751 | $0.554220 | 15-03-2024 |
282
|
-99.32% | 14,673.35% |
|
||
| 4878 |
AxonDAO Governance Token
4878
AXGT
|
$0.283930 | $0.559724 | 03-12-2024 |
19
|
-49.27% | 97.13% |
|
||
| 4879 |
Fleabone
4879
BONE
|
$0.000019 | $0.000029 | 13-12-2024 |
9
|
-33.49% | 50.35% |
|
||
| 4880 |
Pepe
4880
PEPESOLANA
|
$0.003108 | $0.042408 | 04-06-2024 |
201
|
-92.67% | 1,264.63% |
|
||
| 4881 |
AssangeDAO
4881
JUSTICE
|
$0.000085 | $0.003132 | 10-02-2022 |
1046
|
-97.29% | 3,594.44% |
|
||
| 4882 |
ChatGPTs Mascot
4882
$CHATTY
|
$0.000909 | $0.012214 | 18-11-2024 |
34
|
-92.56% | 1,243.98% |
|
||
| 4883 |
Sonne Finance
4883
SONNE
|
$0.002087 | $0.451239 | 24-02-2023 |
667
|
-99.54% | 21,522.62% |
|
||
| 4884 |
Omega Network
4884
OMN
|
$0.000840 | $0.079346 | 16-06-2023 |
555
|
-98.94% | 9,345.41% |
|
||
| 4885 |
Crafting Finance
4885
CRF
|
$0.000741 | $0.158918 | 01-01-2022 |
1086
|
-99.53% | 21,355.17% |
|
||
| 4886 |
NexQloud
4886
NXQ
|
$105.53 | $106.63 | 20-12-2024 |
2
|
-1.03% | 1.04% |
|
||
| 4887 |
Shiva Inu
4887
SHIV
|
$0.00000002 | $0.00000030 | 28-03-2024 |
269
|
-93.95% | 1,553.28% |
|
||
| 4888 |
Runesterminal
4888
RUNI
|
$0.164654 | $1.66 | 09-07-2024 |
166
|
-90.09% | 909.29% |
|
||
| 4889 |
SNKRZ
4889
FRC
|
$0.004132 | $0.202568 | 01-12-2023 |
387
|
-97.96% | 4,802.18% |
|
||
| 4890 |
Egoras Credit
4890
EGC
|
$3.31 | $786.33 | 03-04-2022 |
994
|
-99.58% | 23,622.04% |
|
||
| 4891 |
Bonkey
4891
BONKEY
|
$0.001592 | $0.005655 | 08-12-2024 |
14
|
-71.86% | 255.33% |
|
||
| 4892 |
RIKEZA
4892
RIK
|
$0.000024 | $0.001580 | 20-06-2023 |
551
|
-98.48% | 6,489.12% |
|
||
| 4893 |
ProximaX
4893
XPX
|
$0.000633 | $0.007203 | 15-05-2019 |
2048
|
-91.22% | 1,038.77% |
|
||
| 4894 |
Calcium
4894
CAL
|
$0.001645 | $0.069476 | 28-09-2023 |
451
|
-97.63% | 4,123.76% |
|
||
| 4895 |
Pacman
4895
PAC
|
$0.017784 | $1.50 | 01-07-2023 |
540
|
-98.81% | 8,335.18% |
|
||
| 4896 |
Renq Finance
4896
RENQ
|
$0.002236 | $0.046533 | 24-05-2023 |
578
|
-95.19% | 1,981.13% |
|
||
| 4897 |
JPEGd
4897
JPEG
|
$0.000047 | $0.007367 | 05-04-2022 |
992
|
-99.37% | 15,709.86% |
|
||
| 4898 |
Galileo Protocol
4898
LEOX
|
$0.227914 | $1.93 | 29-03-2024 |
268
|
-88.20% | 747.11% |
|
||
| 4899 |
Cardiocoin
4899
CRDC
|
$0.000250 | $0.114015 | 21-04-2022 |
976
|
-99.78% | 45,427.72% |
|
||
| 4900 |
MOBIX
4900
MOBX
|
$0.047068 | $0.353078 | 25-09-2022 |
819
|
-86.67% | 650.14% |
|
30.268 Valute monitorate - Pagina 98 di 606