Cap Mercato $2.60T
-4.56%
Volume 24o $241.54B
23.8%
BTC % 53.9%
-0.59%
ETH % 10.07%
-1.88%
Monete
34.353
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Lightchain AI
4851
LCAI
|
$0.002388 | $0.003170 | 18-02-2026 |
29
|
-24.68% | 32.76% |
|
||
| 4852 |
PlasticHero
4852
PTH
|
$0.017027 | $0.193963 | 23-07-2024 |
604
|
-91.22% | 1,039.14% |
|
||
| 4853 |
WALL STREET BABY
4853
WSB
|
$0.0000000020 | $0.00000066 | 01-05-2023 |
1053
|
-99.70% | 32,932.05% |
|
||
| 4854 |
Magic Internet Money
4854
MIM
|
$0.9956 | $2.68 | 22-07-2023 |
971
|
-62.90% | 169.53% |
|
||
| 4855 |
Mixin
4855
MIXI
|
$53.76 | $2,387.60 | 12-01-2018 |
2988
|
-97.75% | 4,341.15% |
|
||
| 4856 |
AGORIC
4856
BLD
|
$0.003775 | $0.676451 | 02-09-2022 |
1294
|
-99.44% | 17,818.84% |
|
||
| 4857 |
BLUB
4857
BLUB
|
$0.0000000030 | $0.00000025 | 17-11-2024 |
487
|
-98.79% | 8,157.36% |
|
||
| 4858 |
White Eagle
4858
WEGL
|
$22.67 | $21.19 | 18-03-2026 |
1
|
6.97% | - |
|
||
| 4859 |
KANGO
4859
KANGO
|
$0.00000115 | $0.000153 | 01-12-2024 |
473
|
-99.25% | 13,263.76% |
|
||
| 4860 |
Goku Super Saiyan
4860
GOKU
|
$0.000386 | $0.017684 | 11-02-2025 |
401
|
-97.82% | 4,482.04% |
|
||
| 4861 |
Luminex Defi Finance
4861
LFUSD
|
$1.0588 | $1.1000 | 17-03-2026 |
2
|
-3.75% | 3.89% |
|
||
| 4862 |
Hex
4862
HEX
|
$0.000589 | $0.556091 | 16-11-2021 |
1584
|
-99.89% | 94,242.02% |
|
||
| 4863 |
Pond0x
4863
PNDC
|
$0.00000010 | $0.00000294 | 07-08-2023 |
955
|
-96.64% | 2,873.51% |
|
||
| 4864 |
ZENEX
4864
ZNX
|
$0.427313 | $1.3801 | 15-12-2025 |
94
|
-69.04% | 222.98% |
|
||
| 4865 |
Palm USD
4865
PUSD
|
$0.9999 | $4.00 | 23-12-2025 |
86
|
-74.99% | 299.88% |
|
||
| 4866 |
ONI Token
4866
ONI
|
$0.009495 | $0.599417 | 05-03-2024 |
744
|
-98.42% | 6,213.29% |
|
||
| 4867 |
Rubix
4867
RBT
|
$132.40 | $1,000.51 | 13-09-2024 |
552
|
-86.77% | 655.65% |
|
||
| 4868 |
KONAN of Kaspa
4868
KONAN
|
$0.00000040 | $0.00000539 | 14-08-2025 |
217
|
-92.67% | 1,263.54% |
|
||
| 4869 |
Donald Trump
4869
DTRUMPC
|
$0.000019 | $0.011928 | 29-10-2024 |
506
|
-99.84% | 62,676.29% |
|
||
| 4870 |
Dark Machine
4870
MXNA
|
$0.003993 | $0.030241 | 28-01-2025 |
415
|
-86.79% | 657.28% |
|
||
| 4871 |
Liberland Blockchain
4871
LLD
|
$0.537887 | $5.03 | 18-03-2025 |
366
|
-89.30% | 834.23% |
|
||
| 4872 |
Nummus Aeternitas
4872
NUMMUS
|
$0.007810 | $0.018051 | 21-12-2025 |
88
|
-56.73% | 131.13% |
|
||
| 4873 |
UAHg
4873
UAHG
|
$0.022775 | $0.027538 | 06-06-2024 |
651
|
-17.29% | 20.91% |
|
||
| 4874 |
Morpheus
4874
MOR
|
$1.54 | $72.31 | 06-06-2024 |
651
|
-97.88% | 4,606.92% |
|
||
| 4875 |
JimmyBossCollective
4875
JBC
|
$0.142030 | $4.14 | 26-12-2025 |
83
|
-96.57% | 2,814.95% |
|
||
| 4876 |
OFFICIAL TRUMP JR
4876
TRUMPJR
|
$0.00000690 | $0.000931 | 20-01-2025 |
423
|
-99.26% | 13,402.22% |
|
||
| 4877 |
KelVPN
4877
KEL
|
$0.000917 | $0.475207 | 03-05-2021 |
1781
|
-99.81% | 51,733.51% |
|
||
| 4878 |
EarthByt
4878
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1049
|
-99.99% | 1,000,659.45% |
|
||
| 4879 |
RoboFi
4879
VICS
|
$0.024899 | $2.00 | 10-09-2021 |
1651
|
-98.75% | 7,916.29% |
|
||
| 4880 |
EURØP
4880
EUROP
|
$1.1462 | $1.1955 | 29-01-2026 |
49
|
-4.12% | 4.30% |
|
||
| 4881 |
Icy
4881
IC
|
$0.000020 | $0.000211 | 15-04-2023 |
1069
|
-90.69% | 974.07% |
|
||
| 4882 |
Pi INU 100x
4882
PINU100X
|
$0.00000756 | $0.001509 | 01-11-2024 |
503
|
-99.50% | 19,869.73% |
|
||
| 4883 |
Helios Blockchain
4883
HLS
|
$0.003679 | $0.032384 | 19-12-2025 |
90
|
-88.64% | 780.31% |
|
||
| 4884 |
Kasper the Ghost of Kaspa
4884
KASPER
|
$0.000012 | $0.000798 | 31-10-2024 |
504
|
-98.49% | 6,543.92% |
|
||
| 4885 |
Oxchange Finance
4885
OC
|
$0.150037 | $1.0295 | 22-06-2025 |
270
|
-85.43% | 586.19% |
|
||
| 4886 |
walter
4886
WALTER
|
$0.000147 | $0.019678 | 01-06-2024 |
656
|
-99.25% | 13,260.09% |
|
||
| 4887 |
Renq Finance
4887
RENQ
|
$0.000509 | $0.046533 | 24-05-2023 |
1030
|
-98.91% | 9,043.36% |
|
||
| 4888 |
SafeMars
4888
SMARS
|
$0.0000000040 | $0.00000011 | 01-08-2021 |
1691
|
-96.36% | 2,650.00% |
|
||
| 4889 |
Truebit
4889
TRU
|
$0.009777 | $1.1978 | 10-05-2021 |
1774
|
-99.18% | 12,150.32% |
|
||
| 4890 |
Monstro DeFi
4890
MONSTRO
|
$0.014551 | $0.032771 | 13-02-2026 |
34
|
-55.60% | 125.21% |
|
||
| 4891 |
AssangeDAO
4891
JUSTICE
|
$0.000018 | $0.003132 | 10-02-2022 |
1498
|
-99.41% | 16,862.51% |
|
||
| 4892 |
Ryo Currency
4892
RYO
|
$0.003486 | $0.329783 | 23-04-2021 |
1791
|
-98.94% | 9,359.97% |
|
||
| 4893 |
Luminous
4893
LUM
|
$0.351021 | $71.31 | 18-11-2024 |
486
|
-99.51% | 20,216.00% |
|
||
| 4894 |
BOMET
4894
BOMET
|
$0.000053 | $0.001668 | 16-10-2025 |
154
|
-96.80% | 3,025.08% |
|
||
| 4895 |
Baby Fwog
4895
BABYFWOG
|
$0.000116 | $0.009639 | 16-01-2025 |
427
|
-98.79% | 8,190.81% |
|
||
| 4896 |
ProximaX
4896
XPX
|
$0.000147 | $0.007203 | 15-05-2019 |
2500
|
-97.96% | 4,797.65% |
|
||
| 4897 |
BabySNEK
4897
BBSNEK
|
$0.00000678 | $0.000133 | 21-12-2024 |
453
|
-94.89% | 1,855.58% |
|
||
| 4898 |
Medifakt
4898
FAKT
|
$0.000882 | $0.044508 | 28-04-2022 |
1421
|
-98.02% | 4,943.63% |
|
||
| 4899 |
STASH INU
4899
STASH
|
$0.00000740 | $0.000965 | 06-06-2024 |
651
|
-99.23% | 12,945.60% |
|
||
| 4900 |
EasyCake
4900
MCAKE
|
$0.010730 | $4.95 | 19-10-2024 |
516
|
-99.78% | 46,019.65% |
|
34.353 Valute monitorate - Pagina 98 di 688