Cap Mercato $2.58T
8.78%
Volume 24o $437.59B
-24.23%
BTC % 54.53%
1.44%
ETH % 9.62%
2.18%
Monete
34.202
+3
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Dawg Coin
4851
DAWG
|
$0.000050 | $0.010823 | 09-12-2023 |
791
|
-99.54% | 21,755.87% |
|
||
| 4852 |
lilpump
4852
LILPUMP
|
$0.000054 | $0.004929 | 26-06-2024 |
591
|
-98.90% | 9,023.69% |
|
||
| 4853 |
BabyBoomToken
4853
BABYBOOMTOKE1
|
$0.210038 | $0.591772 | 09-07-2025 |
213
|
-64.51% | 181.75% |
|
||
| 4854 |
BitMind
4854
SN34
|
$2.49 | $11.24 | 16-07-2025 |
206
|
-77.87% | 351.79% |
|
||
| 4855 |
Ramses Exchange
4855
RAM
|
$0.000099 | $0.258573 | 18-03-2023 |
1057
|
-99.96% | 262,250.47% |
|
||
| 4856 |
Massa
4856
MAS
|
$0.003468 | $0.138735 | 05-05-2024 |
643
|
-97.50% | 3,899.86% |
|
||
| 4857 |
Entropy (ennntropy.com)
4857
ENTROPY
|
$0.000183 | $0.001451 | 20-01-2026 |
18
|
-87.35% | 690.66% |
|
||
| 4858 |
世界和平
4858
世界和平
|
$0.000082 | $0.004053 | 29-10-2025 |
101
|
-97.97% | 4,831.41% |
|
||
| 4859 |
Peacock
4859
PCOCK
|
$0.012471 | $0.023298 | 21-01-2026 |
17
|
-46.47% | 86.81% |
|
||
| 4860 |
Glidr
4860
GLIDR
|
$1.1218 | $1.87 | 04-02-2026 |
3
|
-40.07% | 66.86% |
|
||
| 4861 |
RWT TOKEN
4861
RWT
|
$0.00000204 | $0.000338 | 08-11-2024 |
456
|
-99.40% | 16,490.74% |
|
||
| 4862 |
Strawberry In Bloom
4862
BERRY
|
$0.000464 | $0.022862 | 13-05-2025 |
270
|
-97.97% | 4,830.30% |
|
||
| 4863 |
SharpLink Gaming
4863
SBET
|
$0.00000774 | $0.001235 | 16-07-2025 |
206
|
-99.37% | 15,865.39% |
|
||
| 4864 |
DEW
4864
DEW
|
$0.000333 | $0.008232 | 08-10-2025 |
122
|
-95.96% | 2,373.25% |
|
||
| 4865 |
MAGA Trump
4865
MAGATRUMP
|
$0.039429 | $1.0235 | 26-01-2025 |
377
|
-96.15% | 2,495.72% |
|
||
| 4866 |
TAIX
4866
TAIX
|
$0.000084 | $0.000666 | 07-10-2025 |
123
|
-87.44% | 696.47% |
|
||
| 4867 |
Tonomy
4867
TONO
|
$0.00000089 | $0.000063 | 11-12-2025 |
58
|
-98.57% | 6,900.65% |
|
||
| 4868 |
USP Token / United States Property Coin
4868
USPC
|
$1.2321 | $60.45 | 08-01-2024 |
761
|
-97.96% | 4,806.49% |
|
||
| 4869 |
Hello Kitty
4869
HELLOKITTYSO1
|
$0.000158 | $0.011400 | 25-06-2025 |
227
|
-98.62% | 7,130.59% |
|
||
| 4870 |
Wowbit
4870
WWB
|
$2.89 | $4.77 | 19-11-2025 |
80
|
-39.49% | 65.26% |
|
||
| 4871 |
Lympid
4871
LYP
|
$0.005220 | $0.063812 | 31-07-2025 |
191
|
-91.82% | 1,122.57% |
|
||
| 4872 |
Digital Swiss Franc
4872
DSFR
|
$0.009387 | $0.070002 | 14-10-2021 |
1577
|
-86.59% | 645.70% |
|
||
| 4873 |
Tradehub
4873
TRHUB
|
$0.033185 | $0.265474 | 21-07-2024 |
566
|
-87.50% | 699.98% |
|
||
| 4874 |
Rexas Finance
4874
RXS
|
$0.001596 | $0.075149 | 20-06-2025 |
232
|
-97.88% | 4,608.15% |
|
||
| 4875 |
President Donald J. Trump
4875
PDJT
|
$0.038172 | $0.036403 | 05-02-2026 |
2
|
4.86% | - |
|
||
| 4876 |
Japan Open Chain
4876
JOC
|
$0.043547 | $0.169590 | 31-03-2025 |
313
|
-74.32% | 289.44% |
|
||
| 4877 |
Index Cooperative
4877
INDEX
|
$0.297503 | $133.14 | 16-11-2021 |
1544
|
-99.78% | 44,651.06% |
|
||
| 4878 |
BlackRock
4878
IBIT
|
$0.013665 | $0.164928 | 23-08-2025 |
168
|
-91.71% | 1,106.97% |
|
||
| 4879 |
pepe in a memes world
4879
PEW
|
$0.00000026 | $0.000094 | 01-06-2024 |
616
|
-99.73% | 36,769.45% |
|
||
| 4880 |
FLOOS
4880
FLS
|
$0.000057 | $0.009911 | 04-10-2024 |
491
|
-99.42% | 17,208.34% |
|
||
| 4881 |
Archway
4881
ARCH
|
$0.001957 | $0.411096 | 25-02-2025 |
347
|
-99.52% | 20,905.18% |
|
||
| 4882 |
Dagcoin
4882
DAGS
|
$0.000223 | $0.003551 | 07-11-2024 |
457
|
-93.72% | 1,493.27% |
|
||
| 4883 |
DiemLibre
4883
DLB
|
$0.000069 | $0.003024 | 26-01-2022 |
1473
|
-97.73% | 4,306.97% |
|
||
| 4884 |
SORA GROK
4884
GROK
|
$0.016264 | $25.77 | 23-10-2025 |
107
|
-99.94% | 158,369.79% |
|
||
| 4885 |
eMetals
4885
MTLS
|
$0.049636 | $0.152337 | 08-01-2025 |
395
|
-67.42% | 206.91% |
|
||
| 4886 |
Duck AI
4886
DUCKAI
|
$0.000013 | $0.024193 | 15-01-2025 |
388
|
-99.95% | 182,955.76% |
|
||
| 4887 |
Nacho the Kat
4887
NACHO
|
$0.000011 | $0.000228 | 27-10-2024 |
468
|
-95.26% | 2,008.94% |
|
||
| 4888 |
GoldBrick
4888
GBCK
|
$0.002223 | $0.015277 | 08-11-2025 |
91
|
-85.45% | 587.24% |
|
||
| 4889 |
Plena Finance
4889
PLENA
|
$0.000170 | $0.041292 | 27-11-2024 |
437
|
-99.59% | 24,127.05% |
|
||
| 4890 |
Elixir
4890
ELX
|
$0.002052 | $0.752769 | 11-03-2025 |
333
|
-99.73% | 36,580.56% |
|
||
| 4891 |
ParallelAI
4891
PAI
|
$0.007684 | $1.1604 | 12-12-2024 |
422
|
-99.34% | 15,001.50% |
|
||
| 4892 |
Orta Chain
4892
ORTA
|
$0.284263 | $0.605987 | 15-01-2026 |
23
|
-53.09% | 113.18% |
|
||
| 4893 |
Lyvely
4893
LVLY
|
$0.016498 | $0.324424 | 20-11-2024 |
444
|
-94.91% | 1,866.48% |
|
||
| 4894 |
SCARCITY
4894
SCARCITY
|
$0.010828 | $0.523044 | 12-04-2025 |
301
|
-97.93% | 4,730.63% |
|
||
| 4895 |
MXNB
4895
MXNB
|
$0.057968 | $0.063544 | 17-08-2025 |
174
|
-8.78% | 9.62% |
|
||
| 4896 |
Onyx Arches
4896
OXA
|
$0.015372 | $0.015526 | 05-02-2026 |
2
|
-0.99% | 1.00% |
|
||
| 4897 |
FOOM
4897
FOOM
|
$0.00000009 | $0.00000018 | 07-10-2025 |
123
|
-48.69% | 94.91% |
|
||
| 4898 |
TEH EPIK DUCK
4898
EPIK
|
$0.000758 | $0.056962 | 16-04-2024 |
662
|
-98.67% | 7,418.71% |
|
||
| 4899 |
WebMind Network
4899
WMN
|
$0.000090 | $0.032198 | 22-04-2024 |
656
|
-99.72% | 35,683.27% |
|
||
| 4900 |
Amnis Finance
4900
AMI
|
$0.008463 | $0.136902 | 25-06-2025 |
227
|
-93.82% | 1,517.57% |
|
34.202 Valute monitorate - Pagina 98 di 685