Cap Mercato $2.63T
3.92%
Volume 24o $253.76B
33.78%
BTC % 54.58%
0.87%
ETH % 10.21%
2.64%
Monete
34.472
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
AVAX HAS NO CHILL
4851
NOCHILL
|
$0.000347 | $0.031028 | 25-03-2024 |
744
|
-98.88% | 8,840.02% |
|
||
| 4852 |
Strategy PP Variable xStock
4852
STRCX
|
$100.82 | $109.09 | 22-03-2026 |
17
|
-7.58% | 8.20% |
|
||
| 4853 |
Renq Finance
4853
RENQ
|
$0.000510 | $0.046533 | 24-05-2023 |
1050
|
-98.90% | 9,027.50% |
|
||
| 4854 |
WeatherXM
4854
WXM
|
$0.015579 | $0.773400 | 06-12-2024 |
488
|
-97.99% | 4,864.48% |
|
||
| 4855 |
Dual
4855
DUAL
|
$0.005606 | $0.007119 | 31-03-2026 |
8
|
-21.25% | 26.99% |
|
||
| 4856 |
WALL STREET BABY
4856
WSB
|
$0.0000000020 | $0.00000066 | 01-05-2023 |
1073
|
-99.70% | 32,932.05% |
|
||
| 4857 |
BLUB
4857
BLUB
|
$0.0000000030 | $0.00000025 | 17-11-2024 |
507
|
-98.79% | 8,157.36% |
|
||
| 4858 |
metapass
4858
MPX
|
$0.079396 | $2.32 | 10-01-2026 |
88
|
-96.57% | 2,819.00% |
|
||
| 4859 |
Oracle Meta Technologies
4859
OMT
|
$0.017878 | $0.051001 | 13-01-2024 |
816
|
-64.95% | 185.27% |
|
||
| 4860 |
Layer One X
4860
L1X
|
$8.50 | $167.52 | 25-01-2025 |
438
|
-94.93% | 1,870.70% |
|
||
| 4861 |
Max on ETH
4861
MAXETH
|
$0.00000017 | $0.000037 | 11-12-2024 |
483
|
-99.55% | 22,089.29% |
|
||
| 4862 |
BCGame Coin
4862
BC
|
$0.007164 | $0.053577 | 06-09-2025 |
214
|
-86.63% | 647.89% |
|
||
| 4863 |
KelVPN
4863
KEL
|
$0.000864 | $0.475207 | 03-05-2021 |
1801
|
-99.82% | 54,926.61% |
|
||
| 4864 |
PlasticHero
4864
PTH
|
$0.016948 | $0.193963 | 23-07-2024 |
624
|
-91.26% | 1,044.47% |
|
||
| 4865 |
Dark Machine
4865
MXNA
|
$0.003441 | $0.030241 | 28-01-2025 |
435
|
-88.62% | 778.95% |
|
||
| 4866 |
MicroVisionChain
4866
SPACE
|
$0.048146 | $37.38 | 20-02-2024 |
778
|
-99.87% | 77,531.37% |
|
||
| 4867 |
Nelore Coin
4867
NLC
|
$0.000235 | $0.021325 | 05-12-2022 |
1220
|
-98.90% | 8,961.16% |
|
||
| 4868 |
LFIT
4868
LFIT
|
$0.472119 | $2.01 | 12-11-2024 |
512
|
-76.51% | 325.70% |
|
||
| 4869 |
Orta Chain
4869
ORTA
|
$0.095073 | $0.605987 | 15-01-2026 |
83
|
-84.31% | 537.39% |
|
||
| 4870 |
Tradehub
4870
TRHUB
|
$0.034769 | $0.265474 | 21-07-2024 |
626
|
-86.90% | 663.55% |
|
||
| 4871 |
OMDBlockchain
4871
OMDB
|
$0.086696 | $0.189804 | 07-01-2026 |
91
|
-54.32% | 118.93% |
|
||
| 4872 |
DEX223
4872
D223
|
$0.000111 | $0.000388 | 25-03-2025 |
379
|
-71.47% | 250.54% |
|
||
| 4873 |
Dollar on Chain
4873
DOC
|
$1.0062 | $1.0574 | 01-07-2022 |
1377
|
-4.84% | 5.09% |
|
||
| 4874 |
OOBIT
4874
OOB
|
$0.012743 | $0.559484 | 14-11-2025 |
145
|
-97.72% | 4,290.35% |
|
||
| 4875 |
Icy
4875
IC
|
$0.000016 | $0.000211 | 15-04-2023 |
1089
|
-92.23% | 1,186.41% |
|
||
| 4876 |
BabySNEK
4876
BBSNEK
|
$0.00000654 | $0.000133 | 21-12-2024 |
473
|
-95.07% | 1,926.76% |
|
||
| 4877 |
Fishwar
4877
FISHW
|
$0.00000739 | $0.001838 | 02-04-2025 |
371
|
-99.60% | 24,774.95% |
|
||
| 4878 |
MetaSoilVerse Protocol
4878
MSVP
|
$0.021643 | $0.131030 | 09-02-2026 |
58
|
-83.48% | 505.43% |
|
||
| 4879 |
Pi INU 100x
4879
PINU100X
|
$0.00000606 | $0.001509 | 01-11-2024 |
523
|
-99.60% | 24,818.48% |
|
||
| 4880 |
Mind of Pepe
4880
MIND
|
$0.000059 | $0.003910 | 04-06-2025 |
308
|
-98.50% | 6,573.83% |
|
||
| 4881 |
METTI TOKEN
4881
MTT
|
$11.12 | $143.80 | 15-08-2025 |
236
|
-92.27% | 1,193.78% |
|
||
| 4882 |
ParallelAI
4882
PAI
|
$0.005726 | $1.1604 | 12-12-2024 |
482
|
-99.51% | 20,164.35% |
|
||
| 4883 |
OFFICIAL TRUMP JR
4883
TRUMPJR
|
$0.00000668 | $0.000931 | 20-01-2025 |
443
|
-99.28% | 13,844.95% |
|
||
| 4884 |
Store of Value
4884
VAL
|
$0.000550 | $0.001665 | 26-02-2026 |
41
|
-66.93% | 202.40% |
|
||
| 4885 |
Chimpzee
4885
CHMPZ
|
$0.000013 | $0.000305 | 13-03-2024 |
756
|
-95.85% | 2,308.47% |
|
||
| 4886 |
BMAX
4886
BMAX
|
$0.017819 | $0.349825 | 29-10-2022 |
1257
|
-94.91% | 1,863.16% |
|
||
| 4887 |
GM Holding
4887
GM
|
$0.00000538 | $0.178901 | 23-09-2020 |
2023
|
-100.00% | 3,325,812.81% |
|
||
| 4888 |
walter
4888
WALTER
|
$0.000142 | $0.019678 | 01-06-2024 |
676
|
-99.28% | 13,754.89% |
|
||
| 4889 |
TROPPY
4889
TROPPY
|
$0.00000005 | $0.00000876 | 05-12-2024 |
489
|
-99.47% | 18,947.35% |
|
||
| 4890 |
Glo Dollar
4890
USDGLO
|
$0.9998 | $1.0952 | 02-03-2025 |
402
|
-8.71% | 9.54% |
|
||
| 4891 |
ThetaDrop
4891
TDROP
|
$0.000539 | $37.88 | 09-08-2025 |
242
|
-100.00% | 7,021,268.25% |
|
||
| 4892 |
STASH INU
4892
STASH
|
$0.00000710 | $0.000965 | 06-06-2024 |
671
|
-99.26% | 13,495.06% |
|
||
| 4893 |
InfluxAI Token
4893
IFAI
|
$0.001099 | $0.037472 | 25-12-2024 |
469
|
-97.07% | 3,310.77% |
|
||
| 4894 |
Asia Coin
4894
ASIA
|
$0.043304 | $0.766777 | 31-01-2024 |
798
|
-94.35% | 1,670.67% |
|
||
| 4895 |
BITmarkets Token
4895
BTMT
|
$0.042047 | $0.115738 | 12-11-2024 |
512
|
-63.67% | 175.26% |
|
||
| 4896 |
JennyCo
4896
JCO
|
$0.001611 | $0.068010 | 25-06-2023 |
1018
|
-97.63% | 4,121.72% |
|
||
| 4897 |
IncomRWA
4897
IRWA
|
$0.018987 | $0.026251 | 03-02-2026 |
64
|
-27.67% | 38.26% |
|
||
| 4898 |
TORA NEKO
4898
TORA
|
$0.000114 | $0.014337 | 23-09-2024 |
562
|
-99.20% | 12,476.75% |
|
||
| 4899 |
Luminous
4899
LUM
|
$0.295930 | $71.31 | 18-11-2024 |
506
|
-99.59% | 23,998.13% |
|
||
| 4900 |
Truebit
4900
TRU
|
$0.012466 | $1.1978 | 10-05-2021 |
1794
|
-98.96% | 9,507.87% |
|
34.472 Valute monitorate - Pagina 98 di 690