Cap Mercato $4.15T
1.26%
Volume 24o $356.65B
-4.58%
BTC % 54.73%
-0.91%
ETH % 12.55%
2.31%
Monete
32.830
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Infinite Money Glitch
4851
IMG
|
$0.003731 | $0.017218 | 27-02-2025 |
175
|
-78.33% | 361.50% |
|
||
| 4852 |
MetaVPad
4852
METAV
|
$0.001117 | $0.480662 | 22-12-2021 |
1338
|
-99.77% | 42,932.87% |
|
||
| 4853 |
Open Meta City
4853
OMZ
|
$0.038818 | $0.290562 | 27-08-2024 |
359
|
-86.64% | 648.52% |
|
||
| 4854 |
Egoras Credit
4854
EGC
|
$1.2759 | $786.33 | 03-04-2022 |
1236
|
-99.84% | 61,527.55% |
|
||
| 4855 |
Qitmeer Network
4855
MEER
|
$0.003616 | $38.47 | 13-08-2022 |
1104
|
-99.99% | 1,063,892.20% |
|
||
| 4856 |
Joltify
4856
JOLT
|
$0.016349 | $0.712621 | 19-01-2024 |
580
|
-97.71% | 4,258.81% |
|
||
| 4857 |
Pizza (Ordinals)
4857
PIZZA
|
$0.229164 | $5.87 | 27-08-2024 |
359
|
-96.10% | 2,463.31% |
|
||
| 4858 |
BRC20.com
4858
.COM
|
$0.022274 | $7.41 | 21-12-2023 |
609
|
-99.70% | 33,160.59% |
|
||
| 4859 |
Pi INU 100x
4859
PINU100X
|
$0.000011 | $0.001509 | 01-11-2024 |
293
|
-99.28% | 13,751.98% |
|
||
| 4860 |
Guanciale by Virtuals
4860
GUAN
|
$0.000195 | $0.018589 | 05-01-2025 |
228
|
-98.95% | 9,455.80% |
|
||
| 4861 |
OraiDEX
4861
ORAIX
|
$0.001270 | $0.028039 | 13-03-2024 |
526
|
-95.47% | 2,107.93% |
|
||
| 4862 |
RUNES·X·BITCOIN
4862
X
|
$0.00000028 | $0.000066 | 18-07-2024 |
399
|
-99.58% | 23,531.22% |
|
||
| 4863 |
TRALA
4863
TRALA
|
$0.003131 | $0.175777 | 17-03-2025 |
157
|
-98.22% | 5,514.18% |
|
||
| 4864 |
ANTTIME
4864
ANT
|
$0.000389 | $1.4303 | 07-08-2025 |
14
|
-99.97% | 367,970.03% |
|
||
| 4865 |
Gluteus Maximus by Virtuals
4865
GLUTEU
|
$0.000624 | $0.012086 | 15-01-2025 |
218
|
-94.84% | 1,838.37% |
|
||
| 4866 |
walter
4866
WALTER
|
$0.000923 | $0.019678 | 01-06-2024 |
446
|
-95.31% | 2,032.96% |
|
||
| 4867 |
Lilys Coin
4867
LILY
|
$0.002158 | $1.2800 | 12-11-2024 |
282
|
-99.83% | 59,209.60% |
|
||
| 4868 |
Day By Day
4868
DBD
|
$0.001248 | $1,279.54 | 19-01-2022 |
1310
|
-100.00% | 102,524,459.93% |
|
||
| 4869 |
BARK
4869
BARK
|
$0.000011 | $0.000499 | 05-11-2024 |
289
|
-97.70% | 4,243.06% |
|
||
| 4870 |
Torus Network
4870
TORUS
|
$0.300399 | $0.610157 | 25-07-2025 |
27
|
-50.77% | 103.12% |
|
||
| 4871 |
TonCapy
4871
TCAPY
|
$0.000317 | $0.004015 | 05-03-2025 |
169
|
-92.09% | 1,164.62% |
|
||
| 4872 |
AssangeDAO
4872
JUSTICE
|
$0.000080 | $0.003132 | 10-02-2022 |
1288
|
-97.43% | 3,792.65% |
|
||
| 4873 |
node.sys
4873
NYS
|
$0.037725 | $0.051854 | 22-04-2025 |
121
|
-27.25% | 37.45% |
|
||
| 4874 |
OFFICIAL TRUMP JR
4874
TRUMPJR
|
$0.000013 | $0.000931 | 20-01-2025 |
213
|
-98.56% | 6,854.25% |
|
||
| 4875 |
Icy
4875
IC
|
$0.000048 | $0.000211 | 15-04-2023 |
859
|
-77.00% | 334.72% |
|
||
| 4876 |
FAUNUS
4876
FNS
|
$0.001873 | $2.00 | 05-02-2025 |
197
|
-99.91% | 106,662.51% |
|
||
| 4877 |
dKloud
4877
DKT
|
$0.006558 | $0.006527 | 20-08-2025 |
1
|
0.47% | - |
|
||
| 4878 |
AI Agent Layer
4878
AIFUN
|
$0.002256 | $0.135074 | 02-12-2024 |
262
|
-98.33% | 5,886.22% |
|
||
| 4879 |
Paragon Tweaks
4879
PRGN
|
$0.000515 | $0.001687 | 15-07-2025 |
37
|
-69.49% | 227.71% |
|
||
| 4880 |
STAMP
4880
STAMP
|
$0.004129 | $0.170389 | 09-03-2024 |
530
|
-97.58% | 4,026.15% |
|
||
| 4881 |
Hypurr Fun
4881
HFUN
|
$17.19 | $299.15 | 17-12-2024 |
247
|
-94.25% | 1,640.55% |
|
||
| 4882 |
JennyCo
4882
JCO
|
$0.001999 | $0.068010 | 25-06-2023 |
788
|
-97.06% | 3,302.25% |
|
||
| 4883 |
Neiro Inu
4883
NEIROINU
|
$0.00000005 | $0.00000105 | 21-10-2024 |
304
|
-95.22% | 1,990.68% |
|
||
| 4884 |
TAO INU
4884
TAONU
|
$0.001766 | $0.040638 | 18-03-2024 |
521
|
-95.65% | 2,200.99% |
|
||
| 4885 |
Qubitcoin (superquantum.ioqubitcoin)
4885
QTC
|
$2.85 | $7.47 | 08-08-2025 |
13
|
-61.83% | 162.01% |
|
||
| 4886 |
Genesys
4886
GSYS
|
$0.020440 | $1.67 | 03-01-2024 |
596
|
-98.78% | 8,078.31% |
|
||
| 4887 |
MarioNawfal on X
4887
MARIO
|
$0.000389 | $0.008642 | 27-01-2025 |
206
|
-95.49% | 2,119.63% |
|
||
| 4888 |
RABI
4888
RABI
|
$0.000259 | $0.614649 | 20-01-2025 |
213
|
-99.96% | 237,226.20% |
|
||
| 4889 |
DOPE Coin
4889
DOPE
|
$0.000037 | $0.003576 | 11-04-2024 |
497
|
-98.97% | 9,592.63% |
|
||
| 4890 |
ROCK
4890
ROCK
|
$0.000082 | $0.004483 | 10-09-2024 |
345
|
-98.17% | 5,357.65% |
|
||
| 4891 |
NFT Workx
4891
WRKX
|
$0.004468 | $0.032591 | 28-09-2024 |
327
|
-86.29% | 629.46% |
|
||
| 4892 |
Mumu
4892
MUMU
|
$0.0000000020 | $0.00000004 | 01-04-2024 |
507
|
-95.14% | 1,957.40% |
|
||
| 4893 |
Hachiko
4893
HACHI
|
$0.000059 | $0.008294 | 18-10-2024 |
307
|
-99.29% | 14,072.02% |
|
||
| 4894 |
Max on ETH
4894
MAXETH
|
$0.00000154 | $0.000037 | 11-12-2024 |
253
|
-95.85% | 2,309.37% |
|
||
| 4895 |
Neo Tokyo
4895
BYTES
|
$2.41 | $21.88 | 23-11-2023 |
637
|
-88.99% | 808.31% |
|
||
| 4896 |
Ajna Protocol
4896
AJNA
|
$0.006342 | $0.434455 | 24-01-2024 |
575
|
-98.54% | 6,750.84% |
|
||
| 4897 |
All Street Bets
4897
BETS
|
$0.000019 | $0.002249 | 11-04-2024 |
497
|
-99.16% | 11,735.79% |
|
||
| 4898 |
marumaruNFT
4898
MARU
|
$0.000704 | $0.639879 | 27-06-2024 |
420
|
-99.89% | 90,799.22% |
|
||
| 4899 |
GBANK APY
4899
GBK
|
$0.008314 | $0.143606 | 16-03-2024 |
523
|
-94.21% | 1,627.32% |
|
||
| 4900 |
GM Holding
4900
GM
|
$0.00000935 | $0.178901 | 23-09-2020 |
1793
|
-99.99% | 1,913,278.07% |
|
32.830 Valute monitorate - Pagina 98 di 657