Cap Mercato $3.48T -0.83%
Volume 24o $202.01B 12.62%
BTC % 60.84% -0.11%
ETH % 8.51% 0.35%
Monete 32.274 +12
Scambi 885
Ultimo aggiornamento 44 Secondi fa

Analisi dei Prezzi Massimi Storici delle Criptovalute

USD - $

Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.

# Moneta Corrente
Prezzo USD
ATH

Prezzo
ATH

Data
ATH
giorni fa
ATH

% Da
ATH

% fino al
Grafico Prezzi 7g
4851 $0.00000208 $0.000130 20-06-2024
376
-98.41% 6,175.14%
4852 $0.000397 $0.189105 10-04-2021
1543
-99.79% 47,474.19%
4853 $0.017164 $0.073555 01-03-2024
487
-76.67% 328.54%
4854 $0.000292 $0.032077 27-01-2025
155
-99.09% 10,886.16%
4855
JUNO
JUNO
4855
JUNO
$0.071045 $45.89 04-03-2022
1215
-99.85% 64,493.99%
4856
SAY Coin
SAY Coin
4856
SAY
$0.000991 $0.003336 13-02-2025
138
-70.29% 236.59%
4857 $0.090580 $4.01 13-03-2024
475
-97.74% 4,332.21%
4858
IMO
IMO
4858
IMO
$1.1644 $4.15 05-12-2024
208
-71.96% 256.59%
4859
Sato The Dog
Sato The Dog
4859
SATO
$0.00000074 $0.000018 07-05-2025
55
-95.89% 2,330.76%
4860 $0.001892 $16.78 25-11-2021
1314
-99.99% 887,023.82%
4861
TRRUE
TRRUE
4861
TRRUE
$0.024956 $0.085139 05-01-2025
177
-70.69% 241.16%
4862
Aurix
Aurix
4862
AURIX
$0.473844 $2.40 07-08-2022
1059
-80.23% 405.72%
4863
TEXITcoin
TEXITcoin
4863
TXC
$1.3001 $49.94 28-02-2025
123
-97.40% 3,741.18%
4864 $0.000069 $0.038922 03-10-2022
1002
-99.82% 56,447.78%
4865
Metronome
Metronome
4865
MET
$0.162066 $10.36 23-11-2021
1316
-98.44% 6,292.09%
4866 $0.003422 $2.31 12-05-2021
1511
-99.85% 67,471.18%
4867
Vera Defi
Vera Defi
4867
VERA
$0.000108 $0.671837 12-11-2021
1327
-99.98% 621,844.59%
4868
SKPANAX
SKPANAX
4868
SKX
$0.038809 $0.499178 27-12-2024
186
-92.23% 1,186.23%
4869
Chappyz
Chappyz
4869
CHAPZ
$0.000164 $0.009802 15-03-2024
473
-98.33% 5,874.01%
4870
Koii
Koii
4870
KOII
$0.000420 $0.011302 15-01-2025
167
-96.28% 2,589.03%
4871
Bobaoppa
Bobaoppa
4871
BOBAOPPA
$0.000419 $0.003336 12-12-2024
201
-87.44% 695.90%
4872 $0.000059 $0.000798 31-10-2024
243
-92.66% 1,263.18%
4873
IQ50
IQ50
4873
IQ50
$0.00000138 $0.000058 26-03-2024
462
-97.62% 4,103.83%
4874
Babylons
Babylons
4874
BABI
$0.000250 $0.792330 25-08-2021
1406
-99.97% 316,496.52%
4875
Metafluence
Metafluence
4875
METO
$0.000060 $0.040967 06-02-2022
1241
-99.85% 68,032.95%
4876
Thales
Thales
4876
THALES
$0.144166 $3.17 16-09-2021
1384
-95.45% 2,099.53%
4877
Kaspy
Kaspy
4877
KASPY
$0.00000718 $0.000088 22-10-2024
252
-91.85% 1,126.50%
4878
Sociapol
Sociapol
4878
SPOL
$0.00000725 $0.000259 08-02-2024
509
-97.20% 3,469.26%
4879
CRYN
CRYN
4879
CRYN
$1.1351 $25,949.45 13-04-2023
810
-100.00% 2,286,083.29%
4880
SUPE
SUPE
4880
SUPE
$0.001445 $30.81 07-04-2022
1181
-100.00% 2,131,960.45%
4881
NodeAI
NodeAI
4881
NAIT
$0.184168 $0.215912 08-06-2025
23
-14.70% 17.24%
4882 $0.014678 $2.00 19-12-2023
560
-99.27% 13,541.46%
4883
NALS
NALS
4883
NALS
$0.012550 $0.873906 06-12-2023
573
-98.56% 6,863.44%
4884 $0.027162 $0.095977 30-11-2024
213
-71.70% 253.35%
4885
For Sale
For Sale
4885
SN47
$0.748776 $1.1063 21-06-2025
10
-32.31% 47.74%
4886
OrangeDX
OrangeDX
4886
O4DX
$0.002695 $0.222733 30-05-2024
397
-98.79% 8,163.92%
4887
Stonks
Stonks
4887
STONKS
$0.00000998 $1.1636 01-06-2025
30
-100.00% 11,663,077.64%
4888 $1.0037 $1.1001 08-04-2024
449
-8.76% 9.60%
4889
ClearDAO
ClearDAO
4889
CLH
$0.000223 $0.744982 17-01-2022
1261
-99.97% 333,712.16%
4890
CHONKY
CHONKY
4890
CHONKY
$0.00000357 $0.000093 31-03-2024
457
-96.14% 2,492.42%
4891
Aura Network
Aura Network
4891
AURA
$0.005886 $0.217759 08-08-2022
1058
-97.30% 3,599.34%
4892 $0.000021 $0.121359 25-11-2023
584
-99.98% 585,159.71%
4893 $0.189643 $0.516051 03-01-2024
545
-63.25% 172.12%
4894 $0.178565 $38.87 21-05-2024
406
-99.54% 21,667.85%
4895
BOB
BOB
4895
BOB
$0.383312 $1.95 16-12-2024
197
-80.36% 409.29%
4896
BURT
BURT
4896
BURT
$0.001091 $0.002581 06-06-2025
25
-57.73% 136.58%
4897
X Protocol
X Protocol
4897
POT
$0.007418 $4.88 21-11-2021
1318
-99.85% 65,676.70%
4898 $0.000954 $0.081143 09-08-2023
692
-98.82% 8,407.94%
4899 $0.484246 $4.89 16-03-2025
107
-90.10% 910.07%
4900
GGEBI
GGEBI
4900
GGB
$0.018805 $0.211724 16-09-2024
288
-91.12% 1,025.92%
32.274 Valute monitorate - Pagina 98 di 646