Cap Mercato $2.53T
-0.59%
Volume 24o $200.74B
-31.58%
BTC % 53.83%
0.01%
ETH % 9.72%
-1.13%
Monete
34.280
+10
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Oracle Meta Technologies
4851
OMT
|
$0.024114 | $0.051001 | 13-01-2024 |
776
|
-52.72% | 111.50% |
|
||
| 4852 |
XENO Governance
4852
GXE
|
$0.000338 | $0.227426 | 09-02-2023 |
1114
|
-99.85% | 67,088.07% |
|
||
| 4853 |
botXcoin
4853
BOTX
|
$0.628093 | $3.37 | 08-11-2021 |
1572
|
-81.34% | 435.86% |
|
||
| 4854 |
Regent of the North Winds
4854
REGENT
|
$0.000047 | $0.032077 | 27-01-2025 |
396
|
-99.85% | 67,854.42% |
|
||
| 4855 |
Prefrontal Cortex Convo Agent by Virtuals
4855
CONVO
|
$0.000946 | $0.105321 | 27-12-2024 |
427
|
-99.10% | 11,032.27% |
|
||
| 4856 |
OracleX
4856
OEX
|
$0.080314 | $0.169762 | 02-12-2025 |
87
|
-52.69% | 111.37% |
|
||
| 4857 |
Songbird
4857
SGB
|
$0.001597 | $0.719212 | 30-09-2021 |
1611
|
-99.78% | 44,923.94% |
|
||
| 4858 |
Thetanuts Finance
4858
NUTS
|
$0.001249 | $0.010550 | 19-11-2024 |
465
|
-88.16% | 744.50% |
|
||
| 4859 |
Data Universe
4859
SN13
|
$1.67 | $9.46 | 24-06-2025 |
248
|
-82.34% | 466.33% |
|
||
| 4860 |
MetaniaGames v2
4860
METANIA
|
$0.020184 | $0.051797 | 11-07-2025 |
231
|
-61.03% | 156.63% |
|
||
| 4861 |
Elixir
4861
ELX
|
$0.002029 | $0.752769 | 11-03-2025 |
353
|
-99.73% | 37,009.37% |
|
||
| 4862 |
BUILD
4862
BUILD
|
$0.000026 | $0.001209 | 07-08-2022 |
1300
|
-97.88% | 4,620.83% |
|
||
| 4863 |
Furmula
4863
FURM
|
$0.000087 | $0.039634 | 28-12-2024 |
426
|
-99.78% | 45,452.93% |
|
||
| 4864 |
Bobaoppa
4864
BOBAOPPA
|
$0.000070 | $0.003336 | 12-12-2024 |
442
|
-97.90% | 4,651.37% |
|
||
| 4865 |
TPRO Network
4865
TPRO
|
$0.000804 | $0.026348 | 09-04-2024 |
689
|
-96.95% | 3,179.09% |
|
||
| 4866 |
Spore.fun
4866
SPORE
|
$0.000124 | $0.056434 | 03-01-2025 |
420
|
-99.78% | 45,407.83% |
|
||
| 4867 |
Wrapped DucatusX
4867
DUCX
|
$0.005170 | $0.383165 | 22-10-2021 |
1589
|
-98.65% | 7,311.90% |
|
||
| 4868 |
Nelore Coin
4868
NLC
|
$0.000426 | $0.021325 | 05-12-2022 |
1180
|
-98.00% | 4,907.40% |
|
||
| 4869 |
Polytrader by Virtuals
4869
POLY
|
$0.000114 | $0.025293 | 15-01-2025 |
408
|
-99.55% | 22,084.97% |
|
||
| 4870 |
Lyvely
4870
LVLY
|
$0.007816 | $0.324424 | 20-11-2024 |
464
|
-97.59% | 4,050.64% |
|
||
| 4871 |
Fi - Ai With Daddy Issues
4871
SHEGEN
|
$0.000074 | $0.032785 | 13-11-2024 |
471
|
-99.78% | 44,442.30% |
|
||
| 4872 |
New Born Haggis Pygmy Hippo
4872
HAGGIS
|
$0.000018 | $0.006510 | 19-11-2024 |
465
|
-99.73% | 36,325.95% |
|
||
| 4873 |
Voltage Finance
4873
VOLT
|
$0.000041 | $0.002291 | 15-04-2022 |
1414
|
-98.19% | 5,431.56% |
|
||
| 4874 |
Swing.xyz
4874
SWING
|
$0.000102 | $0.009045 | 19-12-2024 |
435
|
-98.88% | 8,790.93% |
|
||
| 4875 |
Vera Defi
4875
VERA
|
$0.000064 | $0.671837 | 12-11-2021 |
1568
|
-99.99% | 1,049,497.68% |
|
||
| 4876 |
NOMOEX Token
4876
NOMOX
|
$0.005543 | $0.035397 | 09-04-2025 |
324
|
-84.34% | 538.62% |
|
||
| 4877 |
TRI SIGMA
4877
TRISIG
|
$0.000033 | $0.089594 | 01-01-2025 |
422
|
-99.96% | 271,381.12% |
|
||
| 4878 |
PlasticHero
4878
PTH
|
$0.016452 | $0.193963 | 23-07-2024 |
584
|
-91.52% | 1,078.96% |
|
||
| 4879 |
Versatize Coin
4879
VTCN
|
$0.007782 | $0.030096 | 06-02-2026 |
21
|
-74.14% | 286.72% |
|
||
| 4880 |
Kaspy
4880
KASPY
|
$0.00000170 | $0.000088 | 22-10-2024 |
493
|
-98.07% | 5,094.73% |
|
||
| 4881 |
Satoshi AI agent by Virtuals
4881
SAINT
|
$0.000121 | $0.041449 | 30-11-2024 |
454
|
-99.71% | 34,151.41% |
|
||
| 4882 |
lmeow
4882
LMEOW
|
$0.001420 | $0.093697 | 14-11-2024 |
470
|
-98.48% | 6,497.66% |
|
||
| 4883 |
Palm USD
4883
PUSD
|
$1.0000 | $4.00 | 23-12-2025 |
66
|
-74.99% | 299.83% |
|
||
| 4884 |
Jackson
4884
JACKSON
|
$0.027040 | $0.048597 | 19-01-2026 |
39
|
-44.36% | 79.72% |
|
||
| 4885 |
Open Exchange Token
4885
OX
|
$0.000021 | $0.081143 | 09-08-2023 |
933
|
-99.97% | 386,276.67% |
|
||
| 4886 |
BLUB
4886
BLUB
|
$0.0000000030 | $0.00000025 | 17-11-2024 |
467
|
-98.79% | 8,157.36% |
|
||
| 4887 |
Monkey Cult
4887
MOLT
|
$0.001972 | $0.001816 | 26-02-2026 |
1
|
8.61% | - |
|
||
| 4888 |
U.S Oil
4888
USOR
|
$0.002464 | $0.045564 | 31-01-2026 |
27
|
-94.59% | 1,748.86% |
|
||
| 4889 |
Mainframe
4889
SN25
|
$0.918636 | $3.57 | 24-06-2025 |
248
|
-74.25% | 288.33% |
|
||
| 4890 |
IXFI
4890
IXFI
|
$0.003330 | $0.019980 | 10-09-2025 |
170
|
-83.33% | 499.92% |
|
||
| 4891 |
Fishwar
4891
FISHW
|
$0.000010 | $0.001838 | 02-04-2025 |
331
|
-99.45% | 18,211.04% |
|
||
| 4892 |
DogeSwap
4892
DOG
|
$0.000903 | $0.017064 | 17-11-2021 |
1563
|
-94.71% | 1,790.16% |
|
||
| 4893 |
Orgo
4893
ORGO
|
$0.003830 | $0.016198 | 31-01-2026 |
27
|
-76.36% | 322.96% |
|
||
| 4894 |
CoreonMCP
4894
COM
|
$0.005556 | $0.029197 | 30-10-2025 |
120
|
-80.97% | 425.52% |
|
||
| 4895 |
Anzens
4895
USDA
|
$1.0016 | $1.0471 | 06-02-2026 |
21
|
-4.35% | 4.54% |
|
||
| 4896 |
Sunrise
4896
RISE
|
$0.002366 | $0.031625 | 29-08-2025 |
182
|
-92.52% | 1,236.52% |
|
||
| 4897 |
EarthByt
4897
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1029
|
-99.99% | 1,000,659.45% |
|
||
| 4898 |
bitcastle Token
4898
BCE
|
$0.134762 | $0.170307 | 19-01-2026 |
39
|
-20.87% | 26.38% |
|
||
| 4899 |
Waterfall
4899
WATER
|
$0.000350 | $0.010084 | 26-07-2024 |
581
|
-96.53% | 2,780.83% |
|
||
| 4900 |
MATAR AI
4900
MATAR
|
$0.040903 | $5.97 | 22-05-2024 |
646
|
-99.32% | 14,503.27% |
|
34.280 Valute monitorate - Pagina 98 di 686