Cap Mercato $3.48T
-0.83%
Volume 24o $202.01B
12.62%
BTC % 60.84%
-0.11%
ETH % 8.51%
0.35%
Monete
32.274
+12
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
# | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|
4851 |
![]()
Laika The Soldog
4851
LAIKA
|
$0.00000208 | $0.000130 | 20-06-2024 |
376
|
-98.41% | 6,175.14% |
|
||
4852 |
![]()
Quick Transfer coin / Torj.world
4852
QTCC
|
$0.000397 | $0.189105 | 10-04-2021 |
1543
|
-99.79% | 47,474.19% |
|
||
4853 |
![]()
Africarare Ubuntu
4853
UBU
|
$0.017164 | $0.073555 | 01-03-2024 |
487
|
-76.67% | 328.54% |
|
||
4854 |
![]()
Regent of the North Winds
4854
REGENT
|
$0.000292 | $0.032077 | 27-01-2025 |
155
|
-99.09% | 10,886.16% |
|
||
4855 |
![]()
JUNO
4855
JUNO
|
$0.071045 | $45.89 | 04-03-2022 |
1215
|
-99.85% | 64,493.99% |
|
||
4856 |
![]()
SAY Coin
4856
SAY
|
$0.000991 | $0.003336 | 13-02-2025 |
138
|
-70.29% | 236.59% |
|
||
4857 |
![]()
Magic Crystal
4857
MC
|
$0.090580 | $4.01 | 13-03-2024 |
475
|
-97.74% | 4,332.21% |
|
||
4858 |
![]()
IMO
4858
IMO
|
$1.1644 | $4.15 | 05-12-2024 |
208
|
-71.96% | 256.59% |
|
||
4859 |
![]()
Sato The Dog
4859
SATO
|
$0.00000074 | $0.000018 | 07-05-2025 |
55
|
-95.89% | 2,330.76% |
|
||
4860 |
![]()
Good Games Guild
4860
GGG
|
$0.001892 | $16.78 | 25-11-2021 |
1314
|
-99.99% | 887,023.82% |
|
||
4861 |
![]()
TRRUE
4861
TRRUE
|
$0.024956 | $0.085139 | 05-01-2025 |
177
|
-70.69% | 241.16% |
|
||
4862 |
![]()
Aurix
4862
AURIX
|
$0.473844 | $2.40 | 07-08-2022 |
1059
|
-80.23% | 405.72% |
|
||
4863 |
![]()
TEXITcoin
4863
TXC
|
$1.3001 | $49.94 | 28-02-2025 |
123
|
-97.40% | 3,741.18% |
|
||
4864 |
![]()
HNB Protocol
4864
HNB
|
$0.000069 | $0.038922 | 03-10-2022 |
1002
|
-99.82% | 56,447.78% |
|
||
4865 |
![]()
Metronome
4865
MET
|
$0.162066 | $10.36 | 23-11-2021 |
1316
|
-98.44% | 6,292.09% |
|
||
4866 |
![]()
Globe Derivative Exchange
4866
GDT
|
$0.003422 | $2.31 | 12-05-2021 |
1511
|
-99.85% | 67,471.18% |
|
||
4867 |
![]()
Vera Defi
4867
VERA
|
$0.000108 | $0.671837 | 12-11-2021 |
1327
|
-99.98% | 621,844.59% |
|
||
4868 |
![]()
SKPANAX
4868
SKX
|
$0.038809 | $0.499178 | 27-12-2024 |
186
|
-92.23% | 1,186.23% |
|
||
4869 |
![]()
Chappyz
4869
CHAPZ
|
$0.000164 | $0.009802 | 15-03-2024 |
473
|
-98.33% | 5,874.01% |
|
||
4870 |
![]()
Koii
4870
KOII
|
$0.000420 | $0.011302 | 15-01-2025 |
167
|
-96.28% | 2,589.03% |
|
||
4871 |
![]()
Bobaoppa
4871
BOBAOPPA
|
$0.000419 | $0.003336 | 12-12-2024 |
201
|
-87.44% | 695.90% |
|
||
4872 |
![]()
Kasper the Ghost of Kaspa
4872
KASPER
|
$0.000059 | $0.000798 | 31-10-2024 |
243
|
-92.66% | 1,263.18% |
|
||
4873 |
![]()
IQ50
4873
IQ50
|
$0.00000138 | $0.000058 | 26-03-2024 |
462
|
-97.62% | 4,103.83% |
|
||
4874 |
![]()
Babylons
4874
BABI
|
$0.000250 | $0.792330 | 25-08-2021 |
1406
|
-99.97% | 316,496.52% |
|
||
4875 |
![]()
Metafluence
4875
METO
|
$0.000060 | $0.040967 | 06-02-2022 |
1241
|
-99.85% | 68,032.95% |
|
||
4876 |
![]()
Thales
4876
THALES
|
$0.144166 | $3.17 | 16-09-2021 |
1384
|
-95.45% | 2,099.53% |
|
||
4877 |
![]()
Kaspy
4877
KASPY
|
$0.00000718 | $0.000088 | 22-10-2024 |
252
|
-91.85% | 1,126.50% |
|
||
4878 |
![]()
Sociapol
4878
SPOL
|
$0.00000725 | $0.000259 | 08-02-2024 |
509
|
-97.20% | 3,469.26% |
|
||
4879 |
![]()
CRYN
4879
CRYN
|
$1.1351 | $25,949.45 | 13-04-2023 |
810
|
-100.00% | 2,286,083.29% |
|
||
4880 |
![]()
SUPE
4880
SUPE
|
$0.001445 | $30.81 | 07-04-2022 |
1181
|
-100.00% | 2,131,960.45% |
|
||
4881 |
![]()
NodeAI
4881
NAIT
|
$0.184168 | $0.215912 | 08-06-2025 |
23
|
-14.70% | 17.24% |
|
||
4882 |
![]()
BNSx (Ordinals)
4882
BNSx
|
$0.014678 | $2.00 | 19-12-2023 |
560
|
-99.27% | 13,541.46% |
|
||
4883 |
![]()
NALS
4883
NALS
|
$0.012550 | $0.873906 | 06-12-2023 |
573
|
-98.56% | 6,863.44% |
|
||
4884 |
![]()
edeXa Service Token
4884
EDX
|
$0.027162 | $0.095977 | 30-11-2024 |
213
|
-71.70% | 253.35% |
|
||
4885 |
![]()
For Sale
4885
SN47
|
$0.748776 | $1.1063 | 21-06-2025 |
10
|
-32.31% | 47.74% |
|
||
4886 |
![]()
OrangeDX
4886
O4DX
|
$0.002695 | $0.222733 | 30-05-2024 |
397
|
-98.79% | 8,163.92% |
|
||
4887 |
![]()
Stonks
4887
STONKS
|
$0.00000998 | $1.1636 | 01-06-2025 |
30
|
-100.00% | 11,663,077.64% |
|
||
4888 |
![]()
Mountain Protocol
4888
USDM
|
$1.0037 | $1.1001 | 08-04-2024 |
449
|
-8.76% | 9.60% |
|
||
4889 |
![]()
ClearDAO
4889
CLH
|
$0.000223 | $0.744982 | 17-01-2022 |
1261
|
-99.97% | 333,712.16% |
|
||
4890 |
![]()
CHONKY
4890
CHONKY
|
$0.00000357 | $0.000093 | 31-03-2024 |
457
|
-96.14% | 2,492.42% |
|
||
4891 |
![]()
Aura Network
4891
AURA
|
$0.005886 | $0.217759 | 08-08-2022 |
1058
|
-97.30% | 3,599.34% |
|
||
4892 |
![]()
Payment Swap Utility Board
4892
PSUB
|
$0.000021 | $0.121359 | 25-11-2023 |
584
|
-99.98% | 585,159.71% |
|
||
4893 |
![]()
Graphite Protocol
4893
GP
|
$0.189643 | $0.516051 | 03-01-2024 |
545
|
-63.25% | 172.12% |
|
||
4894 |
![]()
Bitcoin Pizza Day
4894
PIZZA
|
$0.178565 | $38.87 | 21-05-2024 |
406
|
-99.54% | 21,667.85% |
|
||
4895 |
![]()
BOB
4895
BOB
|
$0.383312 | $1.95 | 16-12-2024 |
197
|
-80.36% | 409.29% |
|
||
4896 |
![]()
BURT
4896
BURT
|
$0.001091 | $0.002581 | 06-06-2025 |
25
|
-57.73% | 136.58% |
|
||
4897 |
![]()
X Protocol
4897
POT
|
$0.007418 | $4.88 | 21-11-2021 |
1318
|
-99.85% | 65,676.70% |
|
||
4898 |
![]()
Open Exchange Token
4898
OX
|
$0.000954 | $0.081143 | 09-08-2023 |
692
|
-98.82% | 8,407.94% |
|
||
4899 |
![]()
AI Meta Club
4899
AMC
|
$0.484246 | $4.89 | 16-03-2025 |
107
|
-90.10% | 910.07% |
|
||
4900 |
![]()
GGEBI
4900
GGB
|
$0.018805 | $0.211724 | 16-09-2024 |
288
|
-91.12% | 1,025.92% |
|
32.274 Valute monitorate - Pagina 98 di 646