Cap Mercato $2.60T
5.56%
Volume 24o $252.11B
26.33%
BTC % 52.35%
0.07%
ETH % 9.57%
4.91%
Monete
34.269
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
StreamerCoin
3701
STREAMER
|
$0.000029 | $0.034967 | 14-09-2025 |
165
|
-99.92% | 121,087.33% |
|
||
| 3702 |
Regret
3702
REGRET
|
$0.000028 | $0.001725 | 04-10-2025 |
145
|
-98.37% | 6,018.08% |
|
||
| 3703 |
KeyFi
3703
KEYFI
|
$0.010597 | $5.86 | 16-11-2021 |
1563
|
-99.82% | 55,184.36% |
|
||
| 3704 |
keyTango
3704
TANGO
|
$0.002891 | $4.58 | 12-03-2021 |
1812
|
-99.94% | 158,300.53% |
|
||
| 3705 |
Centric Cash
3705
CNS
|
$0.00000029 | $0.018312 | 03-08-2020 |
2033
|
-100.00% | 6,380,353.97% |
|
||
| 3706 |
LitLab Games
3706
LITT
|
$0.000097 | $0.057554 | 07-12-2023 |
812
|
-99.83% | 59,139.75% |
|
||
| 3707 |
InfinitUp
3707
IUP
|
$0.000810 | $0.011459 | 13-10-2021 |
1597
|
-92.93% | 1,314.35% |
|
||
| 3708 |
Digimon
3708
DIGIMON
|
$0.000028 | $0.045090 | 15-01-2025 |
407
|
-99.94% | 159,527.83% |
|
||
| 3709 |
Outer Ring MMO (GQ)
3709
GQ
|
$0.00000475 | $0.088767 | 31-03-2022 |
1428
|
-99.99% | 1,868,687.80% |
|
||
| 3710 |
Game of Memes
3710
GOME
|
$0.000046 | $0.009517 | 20-05-2024 |
647
|
-99.51% | 20,423.40% |
|
||
| 3711 |
HanChain
3711
HAN
|
$0.000333 | $16.44 | 18-05-2023 |
1015
|
-100.00% | 4,939,114.24% |
|
||
| 3712 |
Music Protocol
3712
RECORD
|
$0.000044 | $0.032849 | 29-08-2024 |
546
|
-99.87% | 75,118.55% |
|
||
| 3713 |
NEWM
3713
NEWM
|
$0.000012 | $0.024980 | 16-04-2023 |
1047
|
-99.95% | 216,139.05% |
|
||
| 3714 |
ZAP
3714
ZAP
|
$0.000351 | $0.253058 | 09-10-2024 |
505
|
-99.86% | 72,041.46% |
|
||
| 3715 |
ZoRobotics
3715
ZORO
|
$0.002045 | $0.305336 | 10-06-2025 |
261
|
-99.33% | 14,828.57% |
|
||
| 3716 |
PRCY Coin
3716
PRCY
|
$0.001900 | $549.54 | 13-01-2024 |
775
|
-100.00% | 28,921,525.32% |
|
||
| 3717 |
Raiinmaker
3717
RAIIN
|
$0.002482 | $0.363032 | 24-07-2025 |
217
|
-99.32% | 14,525.61% |
|
||
| 3718 |
UpOnly
3718
UPO
|
$0.000240 | $1.3778 | 08-04-2022 |
1420
|
-99.98% | 573,850.86% |
|
||
| 3719 |
Blue Protocol
3719
BLUE
|
$0.000793 | $2.16 | 09-01-2018 |
2970
|
-99.96% | 271,672.28% |
|
||
| 3720 |
CryBaby
3720
CRYBB
|
$0.000039 | $0.021766 | 07-07-2025 |
234
|
-99.82% | 55,745.12% |
|
||
| 3721 |
KINE
3721
KINE
|
$0.001337 | $7.33 | 15-03-2021 |
1809
|
-99.98% | 548,444.72% |
|
||
| 3722 |
DOGEai
3722
DOGEAI
|
$0.000035 | $0.074376 | 02-03-2025 |
361
|
-99.95% | 214,091.41% |
|
||
| 3723 |
RAI Finance
3723
SOFI
|
$0.000045 | $0.568832 | 12-01-2022 |
1506
|
-99.99% | 1,273,709.00% |
|
||
| 3724 |
Applied Materials Tokenized Stock (Ondo)
3724
AMATon
|
$393.04 | $379.42 | 24-02-2026 |
2
|
3.59% | - |
|
||
| 3725 |
Decentral Games (New)
3725
DG
|
$0.000138 | $657.18 | 25-11-2021 |
1554
|
-100.00% | 477,798,056.55% |
|
||
| 3726 |
Flavia Is Online
3726
FLAVIA
|
$0.000027 | $0.037792 | 24-10-2024 |
490
|
-99.93% | 142,064.70% |
|
||
| 3727 |
Aiagent.app
3727
AAA
|
$0.000030 | $0.003547 | 30-01-2025 |
392
|
-99.15% | 11,720.99% |
|
||
| 3728 |
Philosoraptor
3728
RAPTOR
|
$0.000027 | $0.000662 | 11-11-2024 |
472
|
-95.88% | 2,327.43% |
|
||
| 3729 |
Phuture
3729
PHTR
|
$0.000543 | $0.9974 | 04-06-2021 |
1728
|
-99.95% | 183,528.25% |
|
||
| 3730 |
Wet Ass Pussy
3730
WAP
|
$0.000026 | $0.035268 | 12-10-2024 |
502
|
-99.93% | 133,549.81% |
|
||
| 3731 |
Hana
3731
HANA
|
$0.00000300 | $0.003418 | 30-09-2024 |
514
|
-99.91% | 113,934.34% |
|
||
| 3732 |
Realis Worlds
3732
REALIS
|
$0.000026 | $0.046414 | 12-12-2024 |
441
|
-99.94% | 178,366.08% |
|
||
| 3733 |
GoldMint
3733
MNTP
|
$0.014846 | $9.38 | 10-02-2018 |
2938
|
-99.84% | 63,066.86% |
|
||
| 3734 |
Playbux
3734
PBUX
|
$0.000066 | $0.379264 | 23-04-2024 |
674
|
-99.98% | 576,938.10% |
|
||
| 3735 |
CrowdStrike Tokenized Stock (Ondo)
3735
CRWDon
|
$358.94 | $483.57 | 27-01-2026 |
30
|
-25.77% | 34.72% |
|
||
| 3736 |
Eat, Trade, Fart
3736
ETF
|
$0.000026 | $0.000441 | 09-02-2025 |
382
|
-94.12% | 1,601.53% |
|
||
| 3737 |
Rabbit Finance
3737
RABBIT
|
$0.000243 | $2.99 | 09-07-2021 |
1693
|
-99.99% | 1,231,433.35% |
|
||
| 3738 |
Nugget Trap Gold Token
3738
NGTG$$
|
$0.000105 | $2.66 | 18-09-2025 |
161
|
-100.00% | 2,532,412.17% |
|
||
| 3739 |
Spellfire
3739
SPELLFIRE
|
$0.000040 | $0.127463 | 28-01-2022 |
1490
|
-99.97% | 318,350.00% |
|
||
| 3740 |
SolDoge
3740
SDOGE
|
$0.00000268 | $1.84 | 28-04-2023 |
1035
|
-100.00% | 68,816,537.20% |
|
||
| 3741 |
MOONDOGE
3741
MOONDOGE
|
$0.000026 | $0.009758 | 14-07-2025 |
227
|
-99.73% | 37,519.13% |
|
||
| 3742 |
YOUR AI
3742
YOURAI
|
$0.000050 | $0.522774 | 22-03-2024 |
706
|
-99.99% | 1,047,269.86% |
|
||
| 3743 |
VEROX
3743
VRX
|
$1.1278 | $1,343.38 | 15-03-2021 |
1809
|
-99.92% | 119,014.29% |
|
||
| 3744 |
Matr1x Fire
3744
FIRE
|
$0.000382 | $2.20 | 28-09-2024 |
516
|
-99.98% | 575,691.04% |
|
||
| 3745 |
SnapX
3745
XNAP
|
$0.000089 | $0.060958 | 27-10-2025 |
122
|
-99.85% | 68,702.77% |
|
||
| 3746 |
KickPad
3746
KPAD
|
$0.000448 | $4.60 | 03-04-2021 |
1790
|
-99.99% | 1,027,241.00% |
|
||
| 3747 |
9D NFT
3747
COGI
|
$0.000410 | $0.728228 | 18-11-2021 |
1561
|
-99.94% | 177,363.77% |
|
||
| 3748 |
Eggdog
3748
EGG
|
$0.000026 | $0.017753 | 26-12-2023 |
793
|
-99.85% | 67,024.10% |
|
||
| 3749 |
April
3749
APRIL
|
$0.000296 | $0.204407 | 06-05-2022 |
1392
|
-99.86% | 68,993.63% |
|
||
| 3750 |
TRUMP IN GREENLAND
3750
TIG
|
$0.000025 | $0.000474 | 17-01-2026 |
40
|
-94.75% | 1,805.67% |
|
34.269 Valute monitorate - Pagina 75 di 686