Cap Mercato $2.42T
-10%
Volume 24o $471.54B
25.79%
BTC % 53.98%
-1.37%
ETH % 9.63%
0.41%
Monete
34.199
+5
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
Lynex
3701
LYNX
|
$0.001125 | $0.481472 | 29-03-2024 |
678
|
-99.77% | 42,683.44% |
|
||
| 3702 |
InfinitUp
3702
IUP
|
$0.000934 | $0.011459 | 13-10-2021 |
1576
|
-91.85% | 1,127.12% |
|
||
| 3703 |
OpenVision
3703
VISION
|
$0.000030 | $0.007749 | 27-06-2025 |
223
|
-99.61% | 25,872.49% |
|
||
| 3704 |
COMBO / Cocos-BCX
3704
COMBO
|
$0.000453 | $6.04 | 20-11-2021 |
1538
|
-99.99% | 1,332,405.79% |
|
||
| 3705 |
Pochita
3705
POCHITA
|
$0.000032 | $0.017065 | 04-10-2024 |
489
|
-99.81% | 53,116.48% |
|
||
| 3706 |
Digimon
3706
DIGIMON
|
$0.000032 | $0.045090 | 15-01-2025 |
386
|
-99.93% | 141,093.28% |
|
||
| 3707 |
Hyve
3707
HYVE
|
$0.000428 | $0.751277 | 15-10-2021 |
1574
|
-99.94% | 175,286.11% |
|
||
| 3708 |
Moutai
3708
MOUTAI
|
$0.000045 | $0.113797 | 15-04-2024 |
661
|
-99.96% | 253,040.77% |
|
||
| 3709 |
BitMark
3709
BTMK
|
$0.002833 | $6.43 | 13-03-2018 |
2886
|
-99.96% | 226,904.45% |
|
||
| 3710 |
Baby
3710
BABY
|
$0.00000003 | $0.000089 | 15-04-2024 |
661
|
-99.96% | 277,202.19% |
|
||
| 3711 |
Baby Trump
3711
BABYTRUMP
|
$0.000071 | $0.024716 | 29-05-2024 |
617
|
-99.71% | 34,821.55% |
|
||
| 3712 |
GoldenRat
3712
RATS
|
$0.00000005 | $0.00000434 | 13-03-2025 |
329
|
-98.85% | 8,579.15% |
|
||
| 3713 |
ZAIBOT
3713
ZAI
|
$0.005980 | $0.570154 | 12-03-2024 |
695
|
-98.95% | 9,434.46% |
|
||
| 3714 |
Valentine
3714
VALENTINE
|
$0.000031 | $0.004202 | 19-07-2025 |
201
|
-99.26% | 13,359.10% |
|
||
| 3715 |
Rabbit Finance
3715
RABBIT
|
$0.000243 | $2.99 | 09-07-2021 |
1672
|
-99.99% | 1,231,108.55% |
|
||
| 3716 |
Giga Watt Token
3716
WTT
|
$0.010676 | $24.59 | 03-09-2017 |
3077
|
-99.96% | 230,185.45% |
|
||
| 3717 |
CatSolHat
3717
SOLCAT
|
$0.000468 | $0.082078 | 15-06-2024 |
600
|
-99.43% | 17,448.38% |
|
||
| 3718 |
SolDoge
3718
SDOGE
|
$0.00000260 | $1.84 | 28-04-2023 |
1014
|
-100.00% | 70,990,252.24% |
|
||
| 3719 |
PieDAO DOUGH v2
3719
DOUGH
|
$0.002085 | $2.41 | 05-10-2020 |
1949
|
-99.91% | 115,689.13% |
|
||
| 3720 |
KILT Protocol
3720
KILT
|
$0.000159 | $13.17 | 26-11-2021 |
1532
|
-100.00% | 8,286,869.45% |
|
||
| 3721 |
IP Exchange
3721
IPSX
|
$0.000032 | $0.018879 | 24-04-2018 |
2844
|
-99.83% | 58,408.12% |
|
||
| 3722 |
PancakeBunny
3722
PBUNNY
|
$0.059567 | $553.32 | 27-04-2021 |
1745
|
-99.99% | 928,804.33% |
|
||
| 3723 |
Hyperpigmentation
3723
HYPER
|
$0.000030 | $0.028389 | 20-07-2025 |
200
|
-99.89% | 93,049.05% |
|
||
| 3724 |
PulsePad
3724
PLSPAD
|
$0.000182 | $0.439459 | 13-11-2021 |
1545
|
-99.96% | 240,917.40% |
|
||
| 3725 |
Wall St. Bull
3725
WBULL
|
$0.000030 | $0.019618 | 08-10-2025 |
120
|
-99.85% | 65,261.89% |
|
||
| 3726 |
KeyFi
3726
KEYFI
|
$0.011112 | $5.86 | 16-11-2021 |
1542
|
-99.81% | 52,622.81% |
|
||
| 3727 |
Doge Base
3727
DOGEBASE
|
$0.000030 | $0.002585 | 24-09-2025 |
134
|
-98.83% | 8,460.10% |
|
||
| 3728 |
Game of Memes
3728
GOME
|
$0.000046 | $0.009517 | 20-05-2024 |
626
|
-99.52% | 20,568.25% |
|
||
| 3729 |
Aiagent.app
3729
AAA
|
$0.000030 | $0.003547 | 30-01-2025 |
371
|
-99.16% | 11,783.97% |
|
||
| 3730 |
Cros
3730
CROS
|
$0.000030 | $0.153915 | 02-11-2024 |
460
|
-99.98% | 516,617.76% |
|
||
| 3731 |
MetaQ
3731
METAQ
|
$0.011515 | $7.00 | 18-04-2022 |
1389
|
-99.84% | 60,720.97% |
|
||
| 3732 |
HanChain
3732
HAN
|
$0.000351 | $16.44 | 18-05-2023 |
994
|
-100.00% | 4,677,405.44% |
|
||
| 3733 |
Angola
3733
AGLA
|
$0.000015 | $0.478455 | 09-02-2023 |
1092
|
-100.00% | 3,239,928.81% |
|
||
| 3734 |
Jade Currency
3734
JADE
|
$0.000550 | $0.482649 | 22-08-2021 |
1628
|
-99.89% | 87,578.69% |
|
||
| 3735 |
Akuma Inu
3735
$AKUMA
|
$0.00000004 | $0.001341 | 10-01-2025 |
391
|
-100.00% | 3,192,594.62% |
|
||
| 3736 |
LanLan Cat
3736
LANLAN
|
$0.00000332 | $0.003297 | 25-05-2025 |
256
|
-99.90% | 99,190.09% |
|
||
| 3737 |
ZoRobotics
3737
ZORO
|
$0.002386 | $0.305336 | 10-06-2025 |
240
|
-99.22% | 12,697.10% |
|
||
| 3738 |
CryptoSoul
3738
SOUL
|
$0.000091 | $0.007238 | 08-03-2021 |
1795
|
-98.74% | 7,811.96% |
|
||
| 3739 |
Unify
3739
UNIFY
|
$0.001569 | $0.675779 | 09-01-2018 |
2949
|
-99.77% | 42,966.59% |
|
||
| 3740 |
Decentral Games (New)
3740
DG
|
$0.000154 | $657.18 | 25-11-2021 |
1533
|
-100.00% | 426,652,923.39% |
|
||
| 3741 |
KingdomStarter
3741
KDG
|
$0.000055 | $0.280556 | 11-04-2021 |
1761
|
-99.98% | 511,826.47% |
|
||
| 3742 |
Nord Finance
3742
NORD
|
$0.003195 | $19.27 | 02-03-2021 |
1801
|
-99.98% | 602,984.48% |
|
||
| 3743 |
Outer Ring MMO (GQ)
3743
GQ
|
$0.00000488 | $0.088767 | 31-03-2022 |
1407
|
-99.99% | 1,820,023.45% |
|
||
| 3744 |
Bachi on Base
3744
BACHI
|
$0.000049 | $0.003750 | 31-07-2025 |
189
|
-98.69% | 7,536.92% |
|
||
| 3745 |
MOONDOGE
3745
MOONDOGE
|
$0.000029 | $0.009758 | 14-07-2025 |
206
|
-99.70% | 33,492.62% |
|
||
| 3746 |
LitLab Games
3746
LITT
|
$0.000098 | $0.057554 | 07-12-2023 |
791
|
-99.83% | 58,787.59% |
|
||
| 3747 |
GreenTrust
3747
GNT
|
$0.0000000010 | $0.122418 | 29-04-2023 |
1013
|
-100.00% | 12,241,833,752.32% |
|
||
| 3748 |
XP NETWORK
3748
XPNET
|
$0.000215 | $0.116529 | 02-11-2021 |
1556
|
-99.82% | 54,163.51% |
|
||
| 3749 |
Limitus
3749
LMT
|
$0.000034 | $0.241573 | 16-01-2025 |
385
|
-99.99% | 711,915.55% |
|
||
| 3750 |
Phuture
3750
PHTR
|
$0.000529 | $0.9974 | 04-06-2021 |
1707
|
-99.95% | 188,284.19% |
|
34.199 Valute monitorate - Pagina 75 di 684