Cap Mercato $3.45T
-2%
Volume 24o $215.11B
-36.92%
BTC % 54.99%
0.05%
ETH % 11.49%
-0.52%
Monete
34.056
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
Bitrock
3701
BROCK
|
$0.000416 | $0.300892 | 13-03-2024 |
674
|
-99.86% | 72,263.37% |
|
||
| 3702 |
Castle of Blackwater
3702
COBE
|
$0.005049 | $1.0370 | 29-03-2024 |
658
|
-99.51% | 20,439.85% |
|
||
| 3703 |
MixMarvel
3703
MIX
|
$0.00000405 | $0.087101 | 19-09-2019 |
2311
|
-100.00% | 2,148,953.81% |
|
||
| 3704 |
Won Chang
3704
USDWON
|
$0.000040 | $0.025453 | 15-09-2025 |
123
|
-99.84% | 62,966.59% |
|
||
| 3705 |
MOVEZ
3705
MOVEZ
|
$0.000011 | $0.047385 | 21-06-2022 |
1305
|
-99.98% | 450,024.16% |
|
||
| 3706 |
Hokkaidu Inu
3706
HOKK
|
$0.000039 | $0.007312 | 29-08-2025 |
140
|
-99.46% | 18,580.86% |
|
||
| 3707 |
Realis Worlds
3707
REALIS
|
$0.000039 | $0.046414 | 12-12-2024 |
400
|
-99.92% | 118,970.48% |
|
||
| 3708 |
Strike
3708
STRK
|
$0.006801 | $88.48 | 12-04-2021 |
1740
|
-99.99% | 1,300,858.88% |
|
||
| 3709 |
VIDT Datalink
3709
VIDT
|
$0.000050 | $1.85 | 10-05-2021 |
1712
|
-100.00% | 3,690,428.58% |
|
||
| 3710 |
InfinitUp
3710
IUP
|
$0.001104 | $0.011459 | 13-10-2021 |
1556
|
-90.37% | 937.95% |
|
||
| 3711 |
Philosoraptor
3711
RAPTOR
|
$0.000039 | $0.000662 | 11-11-2024 |
431
|
-94.05% | 1,579.56% |
|
||
| 3712 |
MILKBAG
3712
MILKBAG
|
$0.000042 | $0.008840 | 22-10-2024 |
451
|
-99.52% | 20,730.76% |
|
||
| 3713 |
XP NETWORK
3713
XPNET
|
$0.000289 | $0.116529 | 02-11-2021 |
1536
|
-99.75% | 40,232.15% |
|
||
| 3714 |
Home Depot Tokenized Stock (Ondo)
3714
HDon
|
$378.49 | $379.60 | 14-01-2026 |
2
|
-0.29% | 0.29% |
|
||
| 3715 |
PolkaWar
3715
PWAR
|
$0.000457 | $1.1996 | 30-11-2021 |
1508
|
-99.96% | 262,269.45% |
|
||
| 3716 |
ASPO World
3716
ASPO
|
$0.000469 | $1.95 | 23-11-2021 |
1515
|
-99.98% | 415,474.67% |
|
||
| 3717 |
OptionRoom
3717
ROOM
|
$0.002998 | $4.59 | 22-02-2021 |
1789
|
-99.93% | 153,043.13% |
|
||
| 3718 |
FuturoCoin
3718
FTO
|
$0.003750 | $18.66 | 08-06-2018 |
2779
|
-99.98% | 497,503.64% |
|
||
| 3719 |
Dreams Quest
3719
DREAMS
|
$0.000024 | $1.4767 | 03-11-2021 |
1535
|
-100.00% | 6,194,297.39% |
|
||
| 3720 |
Drunk Robots
3720
METAL
|
$0.000052 | $0.125697 | 10-03-2024 |
677
|
-99.96% | 243,678.82% |
|
||
| 3721 |
InterCrone
3721
ICR
|
$0.002492 | $1.94 | 18-10-2018 |
2647
|
-99.87% | 77,626.75% |
|
||
| 3722 |
Cat Gold Miner
3722
CATGOLD
|
$0.000015 | $0.001799 | 09-01-2025 |
372
|
-99.15% | 11,617.88% |
|
||
| 3723 |
Esporte Clube Bahia Fan Token
3723
BAHIA
|
$0.037191 | $0.490766 | 17-02-2025 |
333
|
-92.42% | 1,219.60% |
|
||
| 3724 |
Viberate
3724
VIB
|
$0.000184 | $0.754551 | 14-01-2018 |
2924
|
-99.98% | 410,211.75% |
|
||
| 3725 |
Lux
3725
LUX
|
$0.000037 | $0.008145 | 11-02-2025 |
339
|
-99.55% | 22,150.35% |
|
||
| 3726 |
BABYTRUMP
3726
BABYTRUMP
|
$0.001012 | $0.346008 | 26-02-2024 |
690
|
-99.71% | 34,106.35% |
|
||
| 3727 |
April
3727
APRIL
|
$0.000430 | $0.204407 | 06-05-2022 |
1351
|
-99.79% | 47,417.90% |
|
||
| 3728 |
SolDoge
3728
SDOGE
|
$0.00000362 | $1.84 | 28-04-2023 |
994
|
-100.00% | 50,852,812.37% |
|
||
| 3729 |
Eat, Trade, Fart
3729
ETF
|
$0.000036 | $0.000441 | 09-02-2025 |
341
|
-91.80% | 1,120.17% |
|
||
| 3730 |
9D NFT
3730
COGI
|
$0.000582 | $0.728228 | 18-11-2021 |
1520
|
-99.92% | 125,073.89% |
|
||
| 3731 |
teleBTC
3731
TELEBTC
|
$94,757.06 | $125,521.75 | 06-10-2025 |
102
|
-24.51% | 32.47% |
|
||
| 3732 |
UnMarshal
3732
MARSH
|
$0.000528 | $9.75 | 07-04-2021 |
1745
|
-99.99% | 1,845,057.95% |
|
||
| 3733 |
Baby BNB
3733
BABYBNB
|
$0.000036 | $0.001524 | 07-10-2025 |
101
|
-97.66% | 4,172.54% |
|
||
| 3734 |
SakeToken
3734
SAKET
|
$0.000350 | $3.26 | 13-09-2020 |
1951
|
-99.99% | 930,727.39% |
|
||
| 3735 |
Playbux
3735
PBUX
|
$0.000090 | $0.379264 | 23-04-2024 |
633
|
-99.98% | 421,848.36% |
|
||
| 3736 |
ArtWallet
3736
1ART
|
$0.000247 | $0.864788 | 26-10-2021 |
1543
|
-99.97% | 349,800.05% |
|
||
| 3737 |
Base Protocol
3737
BASE
|
$0.073691 | $8.32 | 06-04-2024 |
650
|
-99.11% | 11,189.77% |
|
||
| 3738 |
Creaticles
3738
CRE8
|
$0.000450 | $0.105314 | 04-12-2021 |
1504
|
-99.57% | 23,316.90% |
|
||
| 3739 |
Eggdog
3739
EGG
|
$0.000037 | $0.017753 | 26-12-2023 |
752
|
-99.79% | 47,985.00% |
|
||
| 3740 |
CryptoSoul
3740
SOUL
|
$0.000109 | $0.007238 | 08-03-2021 |
1775
|
-98.50% | 6,548.30% |
|
||
| 3741 |
LiquidApps
3741
DAPP
|
$0.000049 | $0.093018 | 02-09-2020 |
1962
|
-99.95% | 190,034.91% |
|
||
| 3742 |
UIUI
3742
UI
|
$0.000058 | $0.023131 | 22-08-2025 |
147
|
-99.75% | 40,114.06% |
|
||
| 3743 |
Coinsbit Token
3743
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2199
|
-99.33% | 14,758.27% |
|
||
| 3744 |
Nugget Trap Gold Token
3744
NGTG$$
|
$0.000140 | $2.66 | 18-09-2025 |
120
|
-99.99% | 1,900,655.94% |
|
||
| 3745 |
Realm
3745
REALM
|
$0.000035 | $2.17 | 25-11-2021 |
1513
|
-100.00% | 6,186,120.32% |
|
||
| 3746 |
4THPILLAR TECHNOLOGIES
3746
FOUR
|
$0.000160 | $0.075438 | 11-04-2021 |
1741
|
-99.79% | 46,960.20% |
|
||
| 3747 |
The Loonies
3747
LOON
|
$0.000034 | $0.002063 | 22-01-2025 |
359
|
-98.35% | 5,952.75% |
|
||
| 3748 |
Data Ownership Protocol
3748
DOP
|
$0.00000390 | $0.031075 | 05-07-2024 |
560
|
-99.99% | 796,483.58% |
|
||
| 3749 |
T-Mobile US Tokenized Stock (Ondo)
3749
TMUSon
|
$189.31 | $201.81 | 09-01-2026 |
7
|
-6.19% | 6.60% |
|
||
| 3750 |
Berry Data
3750
BRY
|
$0.016975 | $39.37 | 19-02-2021 |
1792
|
-99.96% | 231,849.92% |
|
34.056 Valute monitorate - Pagina 75 di 682