Cap Mercato $3.17T
-1.9%
Volume 24o $140.02B
-22.46%
BTC % 55.07%
0.38%
ETH % 11.15%
0.44%
Monete
33.867
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
PACcoin - PAC Protocol
3651
PAC
|
$0.00000212 | $0.019088 | 24-03-2021 |
1739
|
-99.99% | 899,447.60% |
|
||
| 3652 |
RAI Finance
3652
SOFI
|
$0.000062 | $0.568832 | 12-01-2022 |
1445
|
-99.99% | 919,715.25% |
|
||
| 3653 |
InterCrone
3653
ICR
|
$0.002498 | $1.94 | 18-10-2018 |
2627
|
-99.87% | 77,430.12% |
|
||
| 3654 |
Viberate
3654
VIB
|
$0.000184 | $0.754551 | 14-01-2018 |
2904
|
-99.98% | 410,142.59% |
|
||
| 3655 |
Interlay
3655
INTR
|
$0.000549 | $0.159714 | 11-08-2022 |
1234
|
-99.66% | 28,999.33% |
|
||
| 3656 |
BABYTRUMP
3656
BABYTRUMP
|
$0.001012 | $0.346008 | 26-02-2024 |
670
|
-99.71% | 34,106.35% |
|
||
| 3657 |
Castle of Blackwater
3657
COBE
|
$0.004670 | $1.0370 | 29-03-2024 |
638
|
-99.55% | 22,104.51% |
|
||
| 3658 |
Wombat Web 3 Gaming Platform
3658
WOMBAT
|
$0.00000713 | $0.015846 | 02-08-2022 |
1243
|
-99.96% | 222,207.85% |
|
||
| 3659 |
Playbux
3659
PBUX
|
$0.000096 | $0.379264 | 23-04-2024 |
613
|
-99.97% | 396,960.30% |
|
||
| 3660 |
GoldenRat
3660
RATS
|
$0.00000006 | $0.00000434 | 13-03-2025 |
289
|
-98.69% | 7,513.29% |
|
||
| 3661 |
Nord Finance
3661
NORD
|
$0.003899 | $19.27 | 02-03-2021 |
1761
|
-99.98% | 494,073.61% |
|
||
| 3662 |
SolDoge
3662
SDOGE
|
$0.00000331 | $1.84 | 28-04-2023 |
974
|
-100.00% | 55,660,109.73% |
|
||
| 3663 |
Creaticles
3663
CRE8
|
$0.000453 | $0.105314 | 04-12-2021 |
1484
|
-99.57% | 23,162.65% |
|
||
| 3664 |
Bitrock
3664
BROCK
|
$0.000371 | $0.300892 | 13-03-2024 |
654
|
-99.88% | 81,041.01% |
|
||
| 3665 |
PengyOS / Pengy
3665
POS
|
$0.000035 | $0.002283 | 24-11-2024 |
398
|
-98.45% | 6,360.99% |
|
||
| 3666 |
LiquidApps
3666
DAPP
|
$0.000049 | $0.093018 | 02-09-2020 |
1942
|
-99.95% | 190,155.47% |
|
||
| 3667 |
The Loonies
3667
LOON
|
$0.000035 | $0.002063 | 22-01-2025 |
339
|
-98.32% | 5,846.65% |
|
||
| 3668 |
RealGOAT
3668
RGOAT
|
$0.0000000010 | $0.00000437 | 18-07-2024 |
527
|
-99.98% | 436,746.46% |
|
||
| 3669 |
Coinsbit Token
3669
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2179
|
-99.33% | 14,758.27% |
|
||
| 3670 |
Soarchain
3670
SOAR
|
$0.000340 | $0.021872 | 06-01-2025 |
355
|
-98.45% | 6,341.32% |
|
||
| 3671 |
CATAMOTO
3671
CATA
|
$0.00000176 | $0.001272 | 23-04-2024 |
613
|
-99.86% | 72,036.56% |
|
||
| 3672 |
Idavoll Network
3672
IDV
|
$0.000037 | $0.435354 | 31-03-2021 |
1732
|
-99.99% | 1,177,772.76% |
|
||
| 3673 |
Lithium
3673
LITH
|
$0.00000649 | $0.058230 | 18-09-2021 |
1561
|
-99.99% | 896,988.97% |
|
||
| 3674 |
April
3674
APRIL
|
$0.000404 | $0.204407 | 06-05-2022 |
1331
|
-99.80% | 50,548.26% |
|
||
| 3675 |
XP NETWORK
3675
XPNET
|
$0.000257 | $0.116529 | 02-11-2021 |
1516
|
-99.78% | 45,261.36% |
|
||
| 3676 |
Snovian.Space
3676
SNOV
|
$0.000093 | $4,686,542.46 | 30-10-2020 |
1884
|
-100.00% | 5,027,615,921,837.97% |
|
||
| 3677 |
NFTify
3677
N1
|
$0.001661 | $33,470.45 | 19-01-2022 |
1438
|
-100.00% | 2,015,038,313.24% |
|
||
| 3678 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3678
TXL
|
$0.000503 | $0.842986 | 29-03-2021 |
1734
|
-99.94% | 167,338.52% |
|
||
| 3679 |
PieDAO DOUGH v2
3679
DOUGH
|
$0.002279 | $2.41 | 05-10-2020 |
1909
|
-99.91% | 105,833.75% |
|
||
| 3680 |
Kalao
3680
KLO
|
$0.000177 | $1.96 | 03-11-2021 |
1515
|
-99.99% | 1,105,168.27% |
|
||
| 3681 |
Hokkaidu Inu
3681
HOKK
|
$0.000034 | $0.007312 | 29-08-2025 |
120
|
-99.54% | 21,670.14% |
|
||
| 3682 |
Sugarchain
3682
SUGAR
|
$0.000035 | $1.0364 | 25-12-2019 |
2194
|
-100.00% | 2,961,706.98% |
|
||
| 3683 |
SONM (BEP-20)
3683
SNM
|
$0.000100 | $13.54 | 20-11-2022 |
1133
|
-100.00% | 13,595,909.44% |
|
||
| 3684 |
Chronicle
3684
XNL
|
$0.000688 | $1.3706 | 19-09-2021 |
1560
|
-99.95% | 199,180.09% |
|
||
| 3685 |
teleBTC
3685
TELEBTC
|
$87,359.97 | $125,521.75 | 06-10-2025 |
82
|
-30.40% | 43.68% |
|
||
| 3686 |
Lux
3686
LUX
|
$0.000033 | $0.008145 | 11-02-2025 |
319
|
-99.60% | 24,812.55% |
|
||
| 3687 |
9D NFT
3687
COGI
|
$0.000530 | $0.728228 | 18-11-2021 |
1500
|
-99.93% | 137,379.83% |
|
||
| 3688 |
MOONDOGE
3688
MOONDOGE
|
$0.000033 | $0.009758 | 14-07-2025 |
166
|
-99.66% | 29,406.05% |
|
||
| 3689 |
PolkaBridge
3689
PBR
|
$0.000432 | $11.67 | 16-11-2021 |
1502
|
-100.00% | 2,699,966.82% |
|
||
| 3690 |
Brawl AI Layer
3690
BRAWL
|
$0.00000367 | $0.000951 | 07-01-2025 |
354
|
-99.61% | 25,814.64% |
|
||
| 3691 |
DOJO Protocol
3691
DOAI
|
$0.000038 | $0.035831 | 09-09-2024 |
474
|
-99.89% | 93,307.23% |
|
||
| 3692 |
Ondo DeFAI
3692
ONDOAI
|
$0.000032 | $0.006706 | 25-01-2025 |
336
|
-99.52% | 20,854.25% |
|
||
| 3693 |
ArtWallet
3693
1ART
|
$0.000222 | $0.864788 | 26-10-2021 |
1523
|
-99.97% | 389,396.98% |
|
||
| 3694 |
Let that sink in
3694
SINK
|
$0.000042 | $0.004414 | 14-11-2024 |
408
|
-99.06% | 10,490.11% |
|
||
| 3695 |
CoinsPaid
3695
CPD
|
$0.000342 | $0.203510 | 01-09-2021 |
1578
|
-99.83% | 59,450.87% |
|
||
| 3696 |
TheForce Trade
3696
FOC
|
$0.000395 | $0.444057 | 14-05-2021 |
1688
|
-99.91% | 112,240.72% |
|
||
| 3697 |
Ellipsis
3697
EPX
|
$0.00000039 | $0.003523 | 23-05-2022 |
1314
|
-99.99% | 914,888.75% |
|
||
| 3698 |
WOWswap
3698
WOWSW
|
$0.031514 | $145.54 | 19-01-2022 |
1438
|
-99.98% | 461,742.60% |
|
||
| 3699 |
UFOPepe
3699
UFO
|
$0.000031 | $0.001284 | 22-11-2024 |
400
|
-97.56% | 3,997.90% |
|
||
| 3700 |
Rabbit Finance
3700
RABBIT
|
$0.000292 | $2.99 | 09-07-2021 |
1632
|
-99.99% | 1,022,080.94% |
|
33.867 Valute monitorate - Pagina 74 di 678