Cap Mercato $3.47T
-1.14%
Volume 24o $216.69B
-36.17%
BTC % 55.02%
0.01%
ETH % 11.49%
-0.17%
Monete
34.056
+8
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
King DAG
3651
KDAG
|
$0.000946 | $2.23 | 10-04-2021 |
1742
|
-99.96% | 235,283.75% |
|
||
| 3652 |
Flurry Finance
3652
FLURRY
|
$0.000078 | $0.014325 | 07-09-2021 |
1592
|
-99.45% | 18,227.36% |
|
||
| 3653 |
Blue Protocol
3653
BLUE
|
$0.000793 | $2.16 | 09-01-2018 |
2929
|
-99.96% | 271,672.28% |
|
||
| 3654 |
DEEPSPACE
3654
DPS
|
$0.000903 | $0.870100 | 13-11-2021 |
1525
|
-99.90% | 96,245.09% |
|
||
| 3655 |
Hyve
3655
HYVE
|
$0.000638 | $0.751277 | 15-10-2021 |
1554
|
-99.92% | 117,664.23% |
|
||
| 3656 |
ZAIBOT
3656
ZAI
|
$0.009035 | $0.570154 | 12-03-2024 |
675
|
-98.42% | 6,210.43% |
|
||
| 3657 |
YFDAI.FINANCE
3657
YF-DAI
|
$12.44 | $23,156.98 | 23-03-2021 |
1760
|
-99.95% | 186,096.87% |
|
||
| 3658 |
keyTango
3658
TANGO
|
$0.004760 | $4.58 | 12-03-2021 |
1771
|
-99.90% | 96,092.78% |
|
||
| 3659 |
PAYCENT
3659
PYN
|
$0.000550 | $0.221914 | 04-10-2018 |
2661
|
-99.75% | 40,213.55% |
|
||
| 3660 |
Ubex
3660
UBEX
|
$0.000014 | $0.034570 | 30-09-2018 |
2665
|
-99.96% | 243,369.26% |
|
||
| 3661 |
Flavia Is Online
3661
FLAVIA
|
$0.000047 | $0.037792 | 24-10-2024 |
449
|
-99.88% | 80,966.63% |
|
||
| 3662 |
SHILL Token
3662
SHILL
|
$0.000130 | $1.68 | 24-11-2021 |
1514
|
-99.99% | 1,287,602.35% |
|
||
| 3663 |
Shopping.io Token
3663
SHOP
|
$0.000464 | $0.151238 | 11-09-2022 |
1223
|
-99.69% | 32,463.89% |
|
||
| 3664 |
APYSwap
3664
APYS
|
$0.002514 | $3.60 | 07-04-2021 |
1745
|
-99.93% | 143,025.64% |
|
||
| 3665 |
StrongHands
3665
SHND
|
$0.00000238 | $0.001415 | 17-11-2015 |
3713
|
-99.83% | 59,367.42% |
|
||
| 3666 |
ChainAware.ai
3666
AWARE
|
$0.001250 | $0.079514 | 22-01-2025 |
359
|
-98.43% | 6,263.36% |
|
||
| 3667 |
Ellipsis
3667
EPX
|
$0.00000056 | $0.003523 | 23-05-2022 |
1334
|
-99.98% | 628,954.76% |
|
||
| 3668 |
Jade Currency
3668
JADE
|
$0.000852 | $0.482649 | 22-08-2021 |
1608
|
-99.82% | 56,580.04% |
|
||
| 3669 |
Dovu
3669
DOV
|
$0.000048 | $1.1610 | 13-01-2018 |
2925
|
-100.00% | 2,423,315.77% |
|
||
| 3670 |
Jarvis Network
3670
JRT
|
$0.001580 | $0.302782 | 14-08-2020 |
1981
|
-99.48% | 19,059.00% |
|
||
| 3671 |
Non-Fungible Yearn
3671
NFY
|
$0.470064 | $581.12 | 05-03-2021 |
1778
|
-99.92% | 123,525.73% |
|
||
| 3672 |
RAI Finance
3672
SOFI
|
$0.000076 | $0.568832 | 12-01-2022 |
1465
|
-99.99% | 747,301.25% |
|
||
| 3673 |
Outer Ring MMO (GQ)
3673
GQ
|
$0.00000765 | $0.088767 | 31-03-2022 |
1387
|
-99.99% | 1,160,865.48% |
|
||
| 3674 |
DOGEai
3674
DOGEAI
|
$0.000060 | $0.074376 | 02-03-2025 |
320
|
-99.92% | 123,398.64% |
|
||
| 3675 |
Aurora
3675
AURO
|
$0.00000449 | $0.061199 | 18-07-2018 |
2739
|
-99.99% | 1,361,994.40% |
|
||
| 3676 |
Novacoin
3676
NVC
|
$0.019076 | $31.23 | 28-11-2013 |
4432
|
-99.94% | 163,634.72% |
|
||
| 3677 |
UNKJD / MonkeyBall
3677
MBS
|
$0.000072 | $2.60 | 27-12-2021 |
1481
|
-100.00% | 3,613,029.48% |
|
||
| 3678 |
KingdomStarter
3678
KDG
|
$0.000084 | $0.280556 | 11-04-2021 |
1741
|
-99.97% | 335,200.73% |
|
||
| 3679 |
GoldenRat
3679
RATS
|
$0.00000007 | $0.00000434 | 13-03-2025 |
309
|
-98.39% | 6,099.39% |
|
||
| 3680 |
Solrise Finance
3680
SLRS
|
$0.000280 | $1.1041 | 13-09-2021 |
1586
|
-99.97% | 394,157.37% |
|
||
| 3681 |
Swaperry
3681
PERRY
|
$0.000243 | $0.292660 | 28-08-2021 |
1602
|
-99.92% | 120,252.56% |
|
||
| 3682 |
WELL3
3682
$WELL
|
$0.000010 | $0.002540 | 20-07-2024 |
545
|
-99.59% | 24,128.63% |
|
||
| 3683 |
MoonBag
3683
$MBAG
|
$0.00000146 | $0.000168 | 15-10-2024 |
458
|
-99.13% | 11,406.35% |
|
||
| 3684 |
VEROX
3684
VRX
|
$1.56 | $1,343.38 | 15-03-2021 |
1768
|
-99.88% | 85,858.97% |
|
||
| 3685 |
Wizardia
3685
WZRD
|
$0.000302 | $0.298079 | 07-04-2022 |
1380
|
-99.90% | 98,701.38% |
|
||
| 3686 |
SlimCoin
3686
SLM
|
$0.000909 | $0.053327 | 09-02-2019 |
2533
|
-98.30% | 5,766.06% |
|
||
| 3687 |
Onigiri
3687
ONI
|
$0.00000010 | $0.000035 | 07-08-2024 |
527
|
-99.71% | 33,844.82% |
|
||
| 3688 |
Effect.AI
3688
EFX
|
$0.000168 | $0.178293 | 18-03-2021 |
1765
|
-99.91% | 106,089.70% |
|
||
| 3689 |
Rug World Assets
3689
RWA
|
$0.004377 | $2.20 | 17-04-2024 |
639
|
-99.80% | 50,045.69% |
|
||
| 3690 |
Kalao
3690
KLO
|
$0.000218 | $1.96 | 03-11-2021 |
1535
|
-99.99% | 896,147.74% |
|
||
| 3691 |
PulsePad
3691
PLSPAD
|
$0.000250 | $0.439459 | 13-11-2021 |
1525
|
-99.94% | 175,720.20% |
|
||
| 3692 |
Decentral Games (New)
3692
DG
|
$0.000220 | $657.18 | 25-11-2021 |
1513
|
-100.00% | 298,245,365.56% |
|
||
| 3693 |
AstroSwap
3693
ASTRO
|
$0.000012 | $0.524016 | 28-10-2021 |
1541
|
-100.00% | 4,377,276.56% |
|
||
| 3694 |
Castle of Blackwater
3694
COBE
|
$0.005212 | $1.0370 | 29-03-2024 |
658
|
-99.50% | 19,795.78% |
|
||
| 3695 |
Genaro Network
3695
GNX
|
$0.000063 | $1.2858 | 10-01-2018 |
2928
|
-100.00% | 2,056,869.67% |
|
||
| 3696 |
KeyFi
3696
KEYFI
|
$0.015041 | $5.86 | 16-11-2021 |
1522
|
-99.74% | 38,849.32% |
|
||
| 3697 |
OptionRoom
3697
ROOM
|
$0.003081 | $4.59 | 22-02-2021 |
1789
|
-99.93% | 148,887.69% |
|
||
| 3698 |
Ambrosus / AirDAO
3698
AMB
|
$0.000033 | $1.85 | 06-01-2018 |
2932
|
-100.00% | 5,573,288.68% |
|
||
| 3699 |
PengyOS / Pengy
3699
POS
|
$0.000040 | $0.002283 | 24-11-2024 |
418
|
-98.23% | 5,561.50% |
|
||
| 3700 |
Kcash
3700
KCASH
|
$0.000090 | $0.318003 | 13-01-2018 |
2925
|
-99.97% | 354,031.49% |
|
34.056 Valute monitorate - Pagina 74 di 682