Cap Mercato $3.27T
-0.03%
Volume 24o $149.25B
-74.32%
BTC % 54.64%
-0.09%
ETH % 11.23%
0.17%
Monete
33.767
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Wizardia
3651
WZRD
|
$0.000280 | $0.298079 | 07-04-2022 |
1340
|
-99.91% | 106,272.77% |
|
||
| 3652 |
Bitrock
3652
BROCK
|
$0.000413 | $0.300892 | 13-03-2024 |
634
|
-99.86% | 72,693.15% |
|
||
| 3653 |
Ellipsis
3653
EPX
|
$0.00000047 | $0.003523 | 23-05-2022 |
1294
|
-99.99% | 751,010.17% |
|
||
| 3654 |
Orion Money
3654
ORION
|
$0.000403 | $2.61 | 16-11-2021 |
1482
|
-99.98% | 648,197.54% |
|
||
| 3655 |
BABYTRUMP
3655
BABYTRUMP
|
$0.001048 | $0.346008 | 26-02-2024 |
650
|
-99.70% | 32,919.11% |
|
||
| 3656 |
Eat, Trade, Fart
3656
ETF
|
$0.000038 | $0.000441 | 09-02-2025 |
301
|
-91.43% | 1,066.29% |
|
||
| 3657 |
ArtWallet
3657
1ART
|
$0.000263 | $0.864788 | 26-10-2021 |
1503
|
-99.97% | 328,397.15% |
|
||
| 3658 |
April
3658
APRIL
|
$0.000446 | $0.204407 | 06-05-2022 |
1311
|
-99.78% | 45,746.34% |
|
||
| 3659 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3659
TXL
|
$0.000560 | $0.842986 | 29-03-2021 |
1714
|
-99.93% | 150,488.61% |
|
||
| 3660 |
Rabbit Finance
3660
RABBIT
|
$0.000319 | $2.99 | 09-07-2021 |
1612
|
-99.99% | 936,554.44% |
|
||
| 3661 |
Sugarchain
3661
SUGAR
|
$0.000039 | $1.0364 | 25-12-2019 |
2174
|
-100.00% | 2,631,080.02% |
|
||
| 3662 |
TAIKAI
3662
TKAI
|
$0.000495 | $0.011666 | 08-12-2024 |
364
|
-95.76% | 2,256.42% |
|
||
| 3663 |
Im a Jeet
3663
JEETS
|
$0.000037 | $0.004163 | 20-09-2025 |
78
|
-99.11% | 11,176.84% |
|
||
| 3664 |
CATAMOTO
3664
CATA
|
$0.00000189 | $0.001272 | 23-04-2024 |
593
|
-99.85% | 67,153.70% |
|
||
| 3665 |
Catheon Gaming
3665
CATHEON
|
$0.000038 | $0.006057 | 14-12-2023 |
724
|
-99.38% | 16,007.13% |
|
||
| 3666 |
Bitteam token
3666
BTT
|
$0.000079 | $0.001378 | 20-10-2022 |
1144
|
-94.27% | 1,644.94% |
|
||
| 3667 |
Let that sink in
3667
SINK
|
$0.000048 | $0.004414 | 14-11-2024 |
388
|
-98.92% | 9,133.15% |
|
||
| 3668 |
Eggdog
3668
EGG
|
$0.000038 | $0.017753 | 26-12-2023 |
712
|
-99.78% | 46,105.25% |
|
||
| 3669 |
AIRDROP2049
3669
AIRDROP
|
$0.000031 | $0.005392 | 08-11-2024 |
394
|
-99.43% | 17,295.65% |
|
||
| 3670 |
SmartCash
3670
SMART
|
$0.000026 | $3.45 | 13-01-2018 |
2885
|
-100.00% | 13,467,734.24% |
|
||
| 3671 |
IguVerse
3671
IGU
|
$0.000634 | $0.294476 | 18-02-2023 |
1023
|
-99.78% | 46,376.60% |
|
||
| 3672 |
Philosoraptor
3672
RAPTOR
|
$0.000037 | $0.000662 | 11-11-2024 |
391
|
-94.39% | 1,681.05% |
|
||
| 3673 |
UFOPepe
3673
UFO
|
$0.000036 | $0.001284 | 22-11-2024 |
380
|
-97.19% | 3,457.69% |
|
||
| 3674 |
Panda Swap
3674
PANDA
|
$0.000040 | $1.64 | 21-07-2025 |
139
|
-100.00% | 4,046,306.06% |
|
||
| 3675 |
Creaticles
3675
CRE8
|
$0.000460 | $0.105314 | 04-12-2021 |
1464
|
-99.56% | 22,772.12% |
|
||
| 3676 |
PengyOS / Pengy
3676
POS
|
$0.000036 | $0.002283 | 24-11-2024 |
378
|
-98.42% | 6,246.76% |
|
||
| 3677 |
Moonchain
3677
MCH
|
$0.000143 | $0.052035 | 03-09-2025 |
95
|
-99.72% | 36,200.85% |
|
||
| 3678 |
RAI Finance
3678
SOFI
|
$0.000060 | $0.568832 | 12-01-2022 |
1425
|
-99.99% | 953,884.18% |
|
||
| 3679 |
PACcoin - PAC Protocol
3679
PAC
|
$0.00000204 | $0.019088 | 24-03-2021 |
1719
|
-99.99% | 934,689.42% |
|
||
| 3680 |
Nord Finance
3680
NORD
|
$0.003904 | $19.27 | 02-03-2021 |
1741
|
-99.98% | 493,394.20% |
|
||
| 3681 |
Blue Protocol
3681
BLUE
|
$0.000793 | $2.16 | 09-01-2018 |
2889
|
-99.96% | 271,672.28% |
|
||
| 3682 |
4THPILLAR TECHNOLOGIES
3682
FOUR
|
$0.000166 | $0.075438 | 11-04-2021 |
1701
|
-99.78% | 45,250.86% |
|
||
| 3683 |
HoDooi
3683
HOD
|
$0.000072 | $0.211632 | 05-12-2021 |
1463
|
-99.97% | 294,143.32% |
|
||
| 3684 |
Forkast
3684
CGX
|
$0.000204 | $0.054034 | 19-02-2025 |
291
|
-99.62% | 26,421.46% |
|
||
| 3685 |
BLOCX.
3685
BLOCX
|
$0.000350 | $0.349016 | 29-11-2023 |
739
|
-99.90% | 99,558.76% |
|
||
| 3686 |
Coinsbit Token
3686
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2159
|
-99.33% | 14,758.27% |
|
||
| 3687 |
LEGION
3687
LEGION
|
$0.000125 | $0.033832 | 23-06-2024 |
532
|
-99.63% | 26,976.78% |
|
||
| 3688 |
Izzy
3688
IZZY
|
$0.000035 | $0.016643 | 15-05-2025 |
206
|
-99.79% | 47,944.40% |
|
||
| 3689 |
Spartan Protocol
3689
SPARTA
|
$0.000454 | $2.47 | 19-02-2021 |
1752
|
-99.98% | 543,603.52% |
|
||
| 3690 |
teleBTC
3690
TELEBTC
|
$89,345.27 | $125,521.75 | 06-10-2025 |
62
|
-28.82% | 40.49% |
|
||
| 3691 |
TheForce Trade
3691
FOC
|
$0.000419 | $0.444057 | 14-05-2021 |
1668
|
-99.91% | 105,906.51% |
|
||
| 3692 |
Magaverse
3692
MVRS
|
$0.000033 | $0.079748 | 16-01-2025 |
325
|
-99.96% | 239,362.44% |
|
||
| 3693 |
ERA TOKEN (Era7)
3693
ERA
|
$0.000723 | $0.600277 | 29-04-2022 |
1318
|
-99.88% | 82,874.27% |
|
||
| 3694 |
SONM (BEP-20)
3694
SNM
|
$0.000100 | $13.54 | 20-11-2022 |
1113
|
-100.00% | 13,595,909.44% |
|
||
| 3695 |
JinPeng
3695
JIN
|
$0.000039 | $0.003236 | 28-09-2024 |
435
|
-98.81% | 8,287.41% |
|
||
| 3696 |
Berry Data
3696
BRY
|
$0.016470 | $39.37 | 19-02-2021 |
1752
|
-99.96% | 238,953.32% |
|
||
| 3697 |
OrbitAI
3697
ORBIT
|
$0.003421 | $0.759105 | 02-01-2025 |
339
|
-99.55% | 22,090.36% |
|
||
| 3698 |
REV3AL
3698
REV3L
|
$0.000089 | $0.082828 | 23-01-2024 |
684
|
-99.89% | 93,173.79% |
|
||
| 3699 |
YETI
3699
YETI
|
$0.000040 | $0.022057 | 21-06-2025 |
169
|
-99.82% | 54,427.50% |
|
||
| 3700 |
SHILL Token
3700
SHILL
|
$0.000091 | $1.68 | 24-11-2021 |
1474
|
-99.99% | 1,854,492.43% |
|
33.767 Valute monitorate - Pagina 74 di 676