Cap Mercato $2.60T
-6.78%
Volume 24o $387.78B
13.56%
BTC % 54.38%
-0.91%
ETH % 9.7%
-1.64%
Monete
34.196
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
MerlinStarter
3601
MSTAR
|
$0.000079 | $0.053926 | 23-04-2024 |
653
|
-99.85% | 67,960.55% |
|
||
| 3602 |
bAlpha
3602
BALPHA
|
$2.65 | $14,884.39 | 08-03-2021 |
1795
|
-99.98% | 561,896.84% |
|
||
| 3603 |
Waifu Token
3603
WAIF
|
$0.000169 | $0.031539 | 11-03-2021 |
1792
|
-99.46% | 18,576.11% |
|
||
| 3604 |
Meme Ai
3604
MEMEAI
|
$0.000065 | $0.035008 | 09-03-2024 |
698
|
-99.81% | 53,581.06% |
|
||
| 3605 |
Sylo
3605
SYLO
|
$0.00000473 | $0.014909 | 11-05-2021 |
1731
|
-99.97% | 315,238.20% |
|
||
| 3606 |
BabyUnicorn
3606
BABYU
|
$0.000047 | $0.000568 | 21-09-2025 |
137
|
-91.71% | 1,106.34% |
|
||
| 3607 |
Ubex
3607
UBEX
|
$0.000014 | $0.034570 | 30-09-2018 |
2685
|
-99.96% | 243,369.26% |
|
||
| 3608 |
8PAY
3608
8PAY
|
$0.000781 | $476.13 | 04-09-2021 |
1615
|
-100.00% | 60,988,577.96% |
|
||
| 3609 |
UNKJD / MonkeyBall
3609
MBS
|
$0.000075 | $2.60 | 27-12-2021 |
1501
|
-100.00% | 3,468,197.46% |
|
||
| 3610 |
DecentralGPT
3610
DGC
|
$0.00000030 | $0.000074 | 20-08-2025 |
169
|
-99.60% | 24,720.48% |
|
||
| 3611 |
LeaCoin
3611
LEA
|
$0.000115 | $0.007085 | 30-01-2018 |
2928
|
-98.37% | 6,044.95% |
|
||
| 3612 |
Based Shiba Inu
3612
BSHIB
|
$0.00000517 | $0.002063 | 21-03-2024 |
686
|
-99.75% | 39,833.29% |
|
||
| 3613 |
StrongHands
3613
SHND
|
$0.00000240 | $0.001415 | 17-11-2015 |
3733
|
-99.83% | 58,896.25% |
|
||
| 3614 |
Pickle Finance
3614
PICKLE
|
$0.024138 | $76.85 | 16-09-2020 |
1968
|
-99.97% | 318,267.27% |
|
||
| 3615 |
SpaceFalcon
3615
FCON
|
$0.00000263 | $0.006227 | 17-02-2022 |
1449
|
-99.96% | 237,025.66% |
|
||
| 3616 |
Orion Money
3616
ORION
|
$0.000481 | $2.61 | 16-11-2021 |
1542
|
-99.98% | 542,622.14% |
|
||
| 3617 |
Integritee Network
3617
TEER
|
$0.011452 | $5.09 | 13-01-2022 |
1484
|
-99.77% | 44,306.49% |
|
||
| 3618 |
DOGEFATHER
3618
DOGEFATHER
|
$0.000045 | $0.003641 | 07-12-2024 |
425
|
-98.75% | 7,914.48% |
|
||
| 3619 |
APYSwap
3619
APYS
|
$0.002482 | $3.60 | 07-04-2021 |
1765
|
-99.93% | 144,857.61% |
|
||
| 3620 |
XYRO
3620
XYRO
|
$0.000097 | $0.080886 | 25-01-2025 |
376
|
-99.88% | 83,216.53% |
|
||
| 3621 |
Change
3621
CAG
|
$0.002272 | $1.92 | 09-01-2018 |
2949
|
-99.88% | 84,441.69% |
|
||
| 3622 |
Peanut
3622
PEANUT
|
$0.00000011 | $0.000023 | 06-11-2024 |
456
|
-99.53% | 21,169.06% |
|
||
| 3623 |
GameCredits
3623
GAME
|
$0.000229 | $6.90 | 09-01-2018 |
2949
|
-100.00% | 3,009,573.25% |
|
||
| 3624 |
Sakai Vault
3624
SAKAI
|
$0.021351 | $12.19 | 30-12-2023 |
768
|
-99.82% | 56,998.18% |
|
||
| 3625 |
WELL3
3625
$WELL
|
$0.000010 | $0.002540 | 20-07-2024 |
565
|
-99.59% | 24,228.43% |
|
||
| 3626 |
Titcoin
3626
TITC
|
$0.000640 | $10.21 | 11-02-2022 |
1455
|
-99.99% | 1,595,617.30% |
|
||
| 3627 |
Indorse Token
3627
IND
|
$0.001093 | $0.564981 | 10-01-2018 |
2948
|
-99.81% | 51,579.22% |
|
||
| 3628 |
keyTango
3628
TANGO
|
$0.004279 | $4.58 | 12-03-2021 |
1791
|
-99.91% | 106,905.38% |
|
||
| 3629 |
Vega Protocol
3629
VEGA
|
$0.000682 | $22.77 | 12-09-2021 |
1607
|
-100.00% | 3,337,476.56% |
|
||
| 3630 |
YachtsCoin
3630
YTC
|
$0.000042 | $0.008557 | 27-03-2025 |
315
|
-99.51% | 20,240.53% |
|
||
| 3631 |
Trumpius Maximus
3631
TRUMPIUS
|
$0.000907 | $0.409569 | 04-01-2025 |
397
|
-99.78% | 45,073.71% |
|
||
| 3632 |
UniLayer
3632
LAYER
|
$0.001045 | $4.07 | 27-04-2021 |
1745
|
-99.97% | 389,647.17% |
|
||
| 3633 |
Andy on SOL
3633
ANDY
|
$0.000044 | $0.049310 | 15-03-2024 |
692
|
-99.91% | 111,808.77% |
|
||
| 3634 |
Mambo
3634
MAMBO
|
$0.00000004 | $0.00000573 | 04-06-2025 |
246
|
-99.28% | 13,884.93% |
|
||
| 3635 |
Duck DAO
3635
DUCKD
|
$0.001328 | $157.93 | 29-09-2021 |
1590
|
-100.00% | 11,891,433.27% |
|
||
| 3636 |
Kcash
3636
KCASH
|
$0.000093 | $0.318003 | 13-01-2018 |
2945
|
-99.97% | 341,225.79% |
|
||
| 3637 |
Morpheus Labs
3637
MITX
|
$0.000082 | $24.44 | 19-01-2022 |
1478
|
-100.00% | 29,771,345.99% |
|
||
| 3638 |
Onigiri
3638
ONI
|
$0.00000010 | $0.000035 | 07-08-2024 |
547
|
-99.71% | 34,180.91% |
|
||
| 3639 |
SHILL Token
3639
SHILL
|
$0.000115 | $1.68 | 24-11-2021 |
1534
|
-99.99% | 1,457,583.63% |
|
||
| 3640 |
DEEPSPACE
3640
DPS
|
$0.000777 | $0.870100 | 13-11-2021 |
1545
|
-99.91% | 111,948.20% |
|
||
| 3641 |
Slop
3641
SLOP
|
$0.000041 | $0.021262 | 23-10-2024 |
470
|
-99.81% | 51,696.10% |
|
||
| 3642 |
ChainAware.ai
3642
AWARE
|
$0.001113 | $0.079514 | 22-01-2025 |
379
|
-98.60% | 7,043.98% |
|
||
| 3643 |
Paribus
3643
PBX
|
$0.00000545 | $0.041996 | 31-10-2021 |
1558
|
-99.99% | 770,468.74% |
|
||
| 3644 |
NevaCoin
3644
NEVA
|
$0.007533 | $2.50 | 14-07-2023 |
937
|
-99.70% | 33,103.42% |
|
||
| 3645 |
SlimCoin
3645
SLM
|
$0.000879 | $0.053327 | 09-02-2019 |
2553
|
-98.35% | 5,967.20% |
|
||
| 3646 |
AiMalls
3646
AIT
|
$0.201268 | $17.12 | 09-12-2024 |
423
|
-98.82% | 8,406.79% |
|
||
| 3647 |
Genaro Network
3647
GNX
|
$0.000063 | $1.2858 | 10-01-2018 |
2948
|
-100.00% | 2,056,869.67% |
|
||
| 3648 |
KILT Protocol
3648
KILT
|
$0.000212 | $13.17 | 26-11-2021 |
1532
|
-100.00% | 6,221,046.38% |
|
||
| 3649 |
Alpha Arena
3649
ARENA
|
$0.000041 | $0.001496 | 26-10-2025 |
102
|
-97.26% | 3,551.78% |
|
||
| 3650 |
SARAH
3650
SARAH
|
$0.000068 | $0.000606 | 23-07-2025 |
197
|
-88.81% | 793.89% |
|
34.196 Valute monitorate - Pagina 73 di 684