Cap Mercato $4.15T 1.1%
Volume 24o $328.60B 43%
BTC % 55.24% 0.14%
ETH % 12.09% 1.4%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 43 Secondi fa

Analisi dei Prezzi Massimi Storici delle Criptovalute

USD - $

Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.

# Moneta Corrente
Prezzo USD
ATH

Prezzo
ATH

Data
ATH
giorni fa
ATH

% Da
ATH

% fino al
Grafico Prezzi 7g
3601
APY.Finance
APY.Finance
3601
APY
$0.000950 $7.00 13-02-2021
1717
-99.99% 736,067.97%
3602
AIRDROP2049
AIRDROP2049
3602
AIRDROP
$0.000054 $0.005392 08-11-2024
353
-99.00% 9,914.07%
3603
LEGION
LEGION
3603
LEGION
$0.000231 $0.033832 23-06-2024
491
-99.32% 14,567.98%
3604
Philosoraptor
Philosoraptor
3604
RAPTOR
$0.000064 $0.000662 11-11-2024
350
-90.26% 926.73%
3605
Regent Coin
Regent Coin
3605
REGENT
$0.021792 $6.38 29-03-2023
943
-99.66% 29,167.94%
3606
Valentine
Valentine
3606
VALENTINE
$0.000062 $0.004202 19-07-2025
100
-98.51% 6,632.78%
3607
Wall St. Bull
Wall St. Bull
3607
WBULL
$0.000062 $0.019618 08-10-2025
19
-99.68% 31,390.67%
3608 $0.638757 $581.12 05-03-2021
1697
-99.89% 90,876.72%
3609
Viberate
Viberate
3609
VIB
$0.000308 $0.754551 14-01-2018
2843
-99.96% 244,968.43%
3610
Effect.AI
Effect.AI
3610
EFX
$0.000244 $0.178293 18-03-2021
1684
-99.86% 72,916.84%
3611
JinPeng
JinPeng
3611
JIN
$0.000072 $0.003236 28-09-2024
394
-97.78% 4,411.89%
3612
Busy DAO
Busy DAO
3612
BUSY
$0.000489 $1.0925 09-05-2021
1632
-99.96% 223,326.59%
3613 $0.000099 $0.051328 15-04-2022
1291
-99.81% 51,559.86%
3614
Hiero Terminal
Hiero Terminal
3614
HTERM
$0.000075 $0.033572 16-01-2025
284
-99.78% 44,775.54%
3615
LanLan Cat
LanLan Cat
3615
LANLAN
$0.00000679 $0.003297 25-05-2025
155
-99.79% 48,455.79%
3616 $0.006345 $2.20 17-04-2024
558
-99.71% 34,492.99%
3617
ZAIBOT
ZAIBOT
3617
ZAI
$0.011478 $0.570154 12-03-2024
594
-97.99% 4,867.34%
3618
Cope
Cope
3618
COPE
$0.003098 $8.63 16-05-2021
1625
-99.96% 278,539.01%
3619
Dovu
Dovu
3619
DOV
$0.000063 $1.1610 13-01-2018
2844
-99.99% 1,856,357.61%
3620 $0.007593 $1.0370 29-03-2024
577
-99.27% 13,558.04%
3621 $0.000244 $0.187507 08-08-2022
1176
-99.87% 76,855.66%
3622
Nvidia Inu
Nvidia Inu
3622
NINU
$0.00000823 $0.000970 10-03-2024
596
-99.15% 11,689.43%
3623
Bitrock
Bitrock
3623
BROCK
$0.000621 $0.300892 13-03-2024
593
-99.79% 48,340.41%
3624
Wizardia
Wizardia
3624
WZRD
$0.000421 $0.298079 07-04-2022
1299
-99.86% 70,737.57%
3625
Bao Finance
Bao Finance
3625
BAO
$0.00000080 $0.003178 03-02-2021
1727
-99.97% 397,675.97%
3626
Ellipsis
Ellipsis
3626
EPX
$0.00000072 $0.003523 23-05-2022
1253
-99.98% 488,486.23%
3627
Oddz
Oddz
3627
ODDZ
$0.000587 $490.36 19-01-2022
1377
-100.00% 83,537,694.05%
3628
Vixco
Vixco
3628
VIX
$0.000065 $0.026683 27-02-2023
973
-99.76% 40,938.19%
3629
Titcoin
Titcoin
3629
TITC
$0.000858 $10.21 11-02-2022
1354
-99.99% 1,190,264.92%
3630
Rublix
Rublix
3630
RBLX
$0.002759 $0.732002 04-05-2018
2733
-99.62% 26,430.05%
3631
Petals
Petals
3631
PTS
$0.00000404 $0.003745 09-11-2022
1083
-99.89% 92,535.03%
3632
Compound Coin
Compound Coin
3632
COMPD
$0.00000106 $349.20 02-02-2021
1728
-100.00% 33,099,444,930.33%
3633 $0.000795 $0.145577 08-08-2025
80
-99.45% 18,212.00%
3634 $0.000256 $0.192293 14-07-2025
105
-99.87% 75,091.13%
3635
KeyFi
KeyFi
3635
KEYFI
$0.020813 $5.86 16-11-2021
1441
-99.64% 28,047.29%
3636
keyTango
keyTango
3636
TANGO
$0.005626 $4.58 12-03-2021
1690
-99.88% 81,293.60%
3637
Orion Money
Orion Money
3637
ORION
$0.000587 $2.61 16-11-2021
1441
-99.98% 444,628.32%
3638
Don-key
Don-key
3638
DONKEY
$0.000583 $362.93 01-11-2021
1456
-100.00% 62,280,523.42%
3639
BloodLoop
BloodLoop
3639
BLS
$0.001058 $0.493436 03-07-2024
481
-99.79% 46,542.13%
3640
Raiinmaker
Raiinmaker
3640
RAIIN
$0.005047 $0.363032 24-07-2025
95
-98.61% 7,093.36%
3641
Nerve Finance
Nerve Finance
3641
NRVFI
$0.001187 $6.86 03-05-2021
1638
-99.98% 577,792.58%
3642
Bolivarcoin
Bolivarcoin
3642
BOLI
$0.002762 $0.214742 09-01-2018
2848
-98.71% 7,675.34%
3643
Evedo
Evedo
3643
EVED
$0.003493 $1.0734 05-04-2021
1666
-99.67% 30,633.26%
3644 $0.000186 $2.58 10-02-2021
1720
-99.99% 1,384,178.25%
3645
Eggdog
Eggdog
3645
EGG
$0.000057 $0.017753 26-12-2023
671
-99.68% 30,913.37%
3646 $0.000254 $0.055882 24-11-2021
1433
-99.55% 21,916.38%
3647
IguVerse
IguVerse
3647
IGU
$0.000942 $0.294476 18-02-2023
982
-99.68% 31,164.79%
3648
Arcade
Arcade
3648
ARC
$0.001498 $0.189254 15-04-2024
560
-99.21% 12,537.93%
3649
NFTify
NFTify
3649
N1
$0.002586 $33,470.45 19-01-2022
1377
-100.00% 1,294,211,715.82%
3650 $0.000954 $3.31 10-02-2022
1355
-99.97% 346,811.04%
33.534 Valute monitorate - Pagina 73 di 671