Cap Mercato $3.52T
-1.04%
Volume 24o $179.17B
-23.22%
BTC % 60.91%
0.14%
ETH % 8.6%
-0.58%
Monete
32.326
+15
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
TERA
3601
TERA
|
$0.000020 | $0.077678 | 07-03-2023 |
851
|
-99.97% | 388,016.11% |
|
||
| 3602 |
UnFederalReserve
3602
ERSDL
|
$0.000020 | $1.76 | 06-05-2021 |
1521
|
-100.00% | 8,771,352.80% |
|
||
| 3603 |
Dragonball Z Tribute
3603
DBZ
|
$0.00000002 | $0.00000990 | 24-03-2024 |
468
|
-99.77% | 42,926.65% |
|
||
| 3604 |
SeChain
3604
SNN
|
$0.00000097 | $0.016413 | 07-08-2020 |
1793
|
-99.99% | 1,691,935.26% |
|
||
| 3605 |
Bitcoin Red
3605
BTCRED
|
$0.000785 | $0.814348 | 04-12-2017 |
2770
|
-99.90% | 103,656.57% |
|
||
| 3606 |
BlockBank
3606
BBANK
|
$0.000078 | $0.342007 | 17-05-2021 |
1510
|
-99.98% | 439,209.28% |
|
||
| 3607 |
Cipher (Old)
3607
CPR
|
$0.000439 | $0.007048 | 02-11-2020 |
1706
|
-93.77% | 1,506.11% |
|
||
| 3608 |
Lanceria
3608
LANC
|
$0.000061 | $0.049932 | 15-08-2021 |
1420
|
-99.88% | 81,764.49% |
|
||
| 3609 |
extraDNA
3609
EXDNA
|
$0.000014 | $0.001826 | 11-09-2021 |
1393
|
-99.24% | 13,136.91% |
|
||
| 3610 |
ZENZO
3610
ZNZ
|
$0.000553 | $23.66 | 19-03-2024 |
473
|
-100.00% | 4,279,110.99% |
|
||
| 3611 |
Hot Doge
3611
HOTDOGE
|
$0.000016 | $0.046421 | 02-12-2024 |
215
|
-99.96% | 284,066.03% |
|
||
| 3612 |
Tokenbox
3612
TBX
|
$0.001444 | $2.06 | 11-04-2021 |
1546
|
-99.93% | 142,452.65% |
|
||
| 3613 |
Lambda
3613
LAMB
|
$0.00000985 | $0.274357 | 09-07-2019 |
2188
|
-100.00% | 2,785,250.55% |
|
||
| 3614 |
GoldBlocks
3614
GB
|
$0.001053 | $0.405095 | 29-11-2017 |
2775
|
-99.74% | 38,362.38% |
|
||
| 3615 |
twurtle the turtle
3615
TWURTLE
|
$0.000016 | $0.004567 | 12-10-2024 |
266
|
-99.65% | 28,229.45% |
|
||
| 3616 |
BNSD Finance
3616
BNSD
|
$0.000100 | $0.278408 | 12-09-2020 |
1757
|
-99.96% | 279,552.83% |
|
||
| 3617 |
XcelToken Plus
3617
XLAB
|
$0.00000036 | $0.018424 | 03-10-2019 |
2102
|
-100.00% | 5,160,549.48% |
|
||
| 3618 |
Ritocoin
3618
RITO
|
$0.00000870 | $0.001285 | 01-10-2021 |
1373
|
-99.32% | 14,676.10% |
|
||
| 3619 |
Axis DeFi
3619
AXISD
|
$0.007692 | $3.96 | 26-08-2020 |
1774
|
-99.81% | 51,380.87% |
|
||
| 3620 |
Swap
3620
XWP
|
$0.002099 | $0.542883 | 20-07-2019 |
2177
|
-99.61% | 25,765.33% |
|
||
| 3621 |
FairGame
3621
FAIRG
|
$0.000016 | $0.172505 | 11-01-2018 |
2732
|
-99.99% | 1,047,098.45% |
|
||
| 3622 |
Mars Battle
3622
SHOOT
|
$0.000171 | $0.026129 | 16-04-2024 |
445
|
-99.35% | 15,173.34% |
|
||
| 3623 |
Virtue Poker
3623
VPP
|
$0.000146 | $1.1726 | 02-11-2021 |
1341
|
-99.99% | 802,352.89% |
|
||
| 3624 |
Infinity PAD
3624
IPAD
|
$0.000015 | $0.069648 | 30-11-2021 |
1313
|
-99.98% | 450,638.59% |
|
||
| 3625 |
Twinci
3625
TWIN
|
$0.076847 | $23.31 | 29-07-2021 |
1437
|
-99.67% | 30,232.21% |
|
||
| 3626 |
Foundry
3626
FRY
|
$0.000191 | $0.112547 | 17-05-2021 |
1510
|
-99.83% | 58,750.95% |
|
||
| 3627 |
GodcatExplodingKittens
3627
GODCAT
|
$0.000019 | $0.000720 | 17-08-2024 |
322
|
-97.35% | 3,677.25% |
|
||
| 3628 |
Sable Finance
3628
SABLE
|
$0.002891 | $0.102883 | 26-07-2023 |
710
|
-97.19% | 3,458.67% |
|
||
| 3629 |
Healix AI
3629
HXAI
|
$0.001510 | $0.267018 | 09-01-2025 |
177
|
-99.43% | 17,579.50% |
|
||
| 3630 |
Pawtocol
3630
UPI
|
$0.000058 | $0.981018 | 01-04-2021 |
1556
|
-99.99% | 1,695,021.65% |
|
||
| 3631 |
FOMO BULL CLUB
3631
FOMO
|
$0.00000045 | $0.000301 | 15-04-2024 |
446
|
-99.85% | 67,479.75% |
|
||
| 3632 |
Wrapped BONES
3632
WBONES
|
$0.203600 | $1.56 | 05-03-2024 |
487
|
-86.96% | 666.60% |
|
||
| 3633 |
Dungeonswap
3633
DND
|
$0.005427 | $17.85 | 25-07-2021 |
1441
|
-99.97% | 328,785.15% |
|
||
| 3634 |
Jingle
3634
JINGLE
|
$0.000015 | $0.021713 | 28-04-2025 |
68
|
-99.93% | 148,193.05% |
|
||
| 3635 |
Wall Street Games (new)
3635
WSG
|
$0.000053 | $0.204671 | 11-03-2024 |
481
|
-99.97% | 388,350.33% |
|
||
| 3636 |
Eristica
3636
ERIS
|
$0.000084 | $0.015515 | 18-06-2019 |
2209
|
-99.46% | 18,378.13% |
|
||
| 3637 |
Cubiex
3637
CBIX
|
$0.000200 | $0.156040 | 20-02-2021 |
1596
|
-99.87% | 78,080.15% |
|
||
| 3638 |
Sunny Aggregator
3638
SUNNY
|
$0.00000222 | $0.193204 | 10-09-2021 |
1394
|
-100.00% | 8,714,544.56% |
|
||
| 3639 |
Pawthereum
3639
PAWTH
|
$0.000494 | $0.115906 | 14-11-2021 |
1329
|
-99.57% | 23,342.91% |
|
||
| 3640 |
Cypher
3640
CYP
|
$0.002188 | $0.153954 | 07-03-2018 |
2677
|
-98.58% | 6,937.28% |
|
||
| 3641 |
Phavercoin
3641
SOCIAL
|
$0.000014 | $0.016800 | 24-09-2024 |
284
|
-99.92% | 121,442.44% |
|
||
| 3642 |
Elementrem
3642
ELE
|
$0.000526 | $0.295563 | 09-01-2018 |
2734
|
-99.82% | 56,096.67% |
|
||
| 3643 |
Knit Finance
3643
KFT
|
$0.002811 | $3.50 | 02-09-2021 |
1402
|
-99.92% | 124,460.07% |
|
||
| 3644 |
Hertz Network
3644
HTZ
|
$0.00000262 | $0.001255 | 02-11-2021 |
1341
|
-99.79% | 47,771.64% |
|
||
| 3645 |
Dexlab
3645
DXL
|
$0.000261 | $1.4656 | 16-11-2021 |
1327
|
-99.98% | 560,713.43% |
|
||
| 3646 |
Mozaic
3646
MOZ
|
$0.000128 | $0.253313 | 13-01-2024 |
539
|
-99.95% | 198,135.51% |
|
||
| 3647 |
Ojamu
3647
OJA
|
$0.000170 | $1.1532 | 16-11-2021 |
1327
|
-99.99% | 678,341.51% |
|
||
| 3648 |
The Midas Touch Gold
3648
TMTG
|
$0.00000153 | $0.079961 | 19-05-2020 |
1873
|
-100.00% | 5,229,552.08% |
|
||
| 3649 |
Katchu Coin
3649
KATCHU
|
$0.000017 | $0.008192 | 05-08-2024 |
334
|
-99.79% | 47,987.84% |
|
||
| 3650 |
Pareto Network
3650
PARETO
|
$0.000028 | $0.103234 | 20-02-2018 |
2692
|
-99.97% | 362,901.51% |
|
32.326 Valute monitorate - Pagina 73 di 647