Cap Mercato $2.72T
0.35%
Volume 24o $257.50B
11.55%
BTC % 54.28%
-0.44%
ETH % 10.24%
0.87%
Monete
34.344
+3
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Vulpe Finance
3401
VULPEFI
|
$0.001041 | $0.060827 | 02-07-2025 |
258
|
-98.29% | 5,742.39% |
|
||
| 3402 |
WOM
3402
WOM
|
$0.000361 | $1.97 | 10-04-2021 |
1802
|
-99.98% | 546,949.25% |
|
||
| 3403 |
NeurochainAI
3403
NCN
|
$0.000074 | $0.092653 | 11-08-2024 |
583
|
-99.92% | 124,903.62% |
|
||
| 3404 |
Klaus
3404
KLAUS
|
$0.000070 | $0.050261 | 17-10-2024 |
516
|
-99.86% | 72,195.79% |
|
||
| 3405 |
Gamestarter
3405
GAME
|
$0.000979 | $3.60 | 15-11-2021 |
1583
|
-99.97% | 367,879.40% |
|
||
| 3406 |
Internxt
3406
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1815
|
-99.84% | 62,515.27% |
|
||
| 3407 |
Ari10
3407
ARI10
|
$0.000406 | $0.179283 | 05-11-2021 |
1593
|
-99.77% | 44,084.90% |
|
||
| 3408 |
The Winkyverse
3408
WNK
|
$0.000012 | $0.043663 | 04-01-2022 |
1533
|
-99.97% | 355,000.18% |
|
||
| 3409 |
APYSwap
3409
APYS
|
$0.003785 | $3.60 | 07-04-2021 |
1805
|
-99.89% | 94,964.88% |
|
||
| 3410 |
Bridge Mutual
3410
BMI
|
$0.001062 | $5.47 | 03-02-2021 |
1868
|
-99.98% | 514,983.43% |
|
||
| 3411 |
TOKYO GAMES TOKEN
3411
TGT
|
$0.000427 | $0.214439 | 21-05-2025 |
300
|
-99.80% | 50,087.65% |
|
||
| 3412 |
ARSe Digital
3412
ARSE
|
$0.000687 | $0.000697 | 12-03-2026 |
5
|
-1.54% | 1.56% |
|
||
| 3413 |
Ambios Network
3413
AMBIOS
|
$0.001047 | $0.019183 | 14-05-2025 |
307
|
-94.54% | 1,732.32% |
|
||
| 3414 |
Mind AI
3414
MA
|
$0.000175 | $0.019339 | 20-02-2025 |
390
|
-99.10% | 10,964.27% |
|
||
| 3415 |
vEmpire DDAO
3415
VEMP
|
$0.000155 | $0.657958 | 21-11-2021 |
1577
|
-99.98% | 424,880.14% |
|
||
| 3416 |
BNB Card
3416
BNB CARD
|
$0.000068 | $0.007569 | 08-10-2025 |
160
|
-99.10% | 11,030.19% |
|
||
| 3417 |
Chain Guardians
3417
CGG
|
$0.001106 | $1,022.10 | 19-01-2022 |
1518
|
-100.00% | 92,432,900.99% |
|
||
| 3418 |
Everdome
3418
DOME
|
$0.00000356 | $0.097137 | 17-02-2022 |
1489
|
-100.00% | 2,725,411.46% |
|
||
| 3419 |
Regent Coin
3419
REGENT
|
$0.023533 | $6.38 | 29-03-2023 |
1084
|
-99.63% | 27,003.38% |
|
||
| 3420 |
MineD
3420
DIGI
|
$0.00000270 | $0.000518 | 22-11-2025 |
115
|
-99.48% | 19,062.19% |
|
||
| 3421 |
Pullix
3421
PLX
|
$0.000799 | $0.751394 | 22-03-2024 |
725
|
-99.89% | 93,894.01% |
|
||
| 3422 |
LogX Network
3422
LOGX
|
$0.000067 | $0.105979 | 24-09-2024 |
539
|
-99.94% | 157,066.54% |
|
||
| 3423 |
Thorstarter
3423
XRUNE
|
$0.000834 | $3.84 | 10-11-2021 |
1588
|
-99.98% | 460,100.17% |
|
||
| 3424 |
Catheon Gaming
3424
CATHEON
|
$0.000069 | $0.006057 | 14-12-2023 |
824
|
-98.86% | 8,638.28% |
|
||
| 3425 |
MAX
3425
MAX
|
$0.000067 | $0.113695 | 22-01-2025 |
419
|
-99.94% | 169,720.57% |
|
||
| 3426 |
CryptoBlades
3426
SKILL
|
$0.083651 | $858.99 | 22-07-2021 |
1699
|
-99.99% | 1,026,778.09% |
|
||
| 3427 |
Bag
3427
BAG
|
$0.000015 | $0.006097 | 01-03-2024 |
746
|
-99.75% | 39,922.62% |
|
||
| 3428 |
analoS
3428
ANALOS
|
$0.00000081 | $0.002156 | 25-12-2023 |
813
|
-99.96% | 265,743.67% |
|
||
| 3429 |
Govi
3429
GOVI
|
$0.002081 | $7.91 | 12-05-2021 |
1770
|
-99.97% | 380,010.03% |
|
||
| 3430 |
sunpepe
3430
SUNPEPE
|
$0.000067 | $0.005744 | 25-08-2024 |
569
|
-98.84% | 8,531.18% |
|
||
| 3431 |
Rentberry
3431
BERRY
|
$0.000221 | $0.115237 | 28-04-2018 |
2880
|
-99.81% | 52,113.37% |
|
||
| 3432 |
B.O.B the Blob
3432
BLOB
|
$0.000069 | $0.002852 | 18-08-2025 |
211
|
-97.59% | 4,050.08% |
|
||
| 3433 |
Pacu Jalur
3433
BOATKID
|
$0.000066 | $0.005316 | 24-08-2025 |
205
|
-98.75% | 7,903.33% |
|
||
| 3434 |
Sonic The Goat
3434
GOAT
|
$0.00000007 | $0.000045 | 20-04-2024 |
696
|
-99.83% | 60,477.39% |
|
||
| 3435 |
Gravity Finance
3435
GRVFI
|
$0.000188 | $3,510.42 | 12-01-2022 |
1525
|
-100.00% | 1,867,026,645.68% |
|
||
| 3436 |
Busy DAO
3436
BUSY
|
$0.000530 | $1.0925 | 09-05-2021 |
1773
|
-99.95% | 206,121.73% |
|
||
| 3437 |
MOMOFUN
3437
MM
|
$0.00000848 | $0.005512 | 18-08-2025 |
211
|
-99.85% | 64,867.90% |
|
||
| 3438 |
BabyUnicorn
3438
BABYU
|
$0.000066 | $0.000568 | 21-09-2025 |
177
|
-88.40% | 762.23% |
|
||
| 3439 |
smiling dolphin
3439
MIHARU
|
$0.000066 | $0.008498 | 02-12-2024 |
470
|
-99.23% | 12,824.25% |
|
||
| 3440 |
markkacy
3440
KACY
|
$0.000066 | $0.056349 | 26-11-2024 |
476
|
-99.88% | 85,656.97% |
|
||
| 3441 |
PowerTrade Fuel
3441
PTF
|
$0.002800 | $2.66 | 06-04-2021 |
1806
|
-99.89% | 94,872.73% |
|
||
| 3442 |
lossless
3442
LSS
|
$0.001173 | $2.72 | 19-10-2021 |
1610
|
-99.96% | 232,174.26% |
|
||
| 3443 |
CatDog
3443
CATDOG
|
$0.00000065 | $0.000738 | 14-08-2024 |
580
|
-99.91% | 113,392.59% |
|
||
| 3444 |
Wombat Web 3 Gaming Platform
3444
WOMBAT
|
$0.000013 | $0.015846 | 02-08-2022 |
1323
|
-99.92% | 124,007.95% |
|
||
| 3445 |
Qpay
3445
QPAY
|
$0.000065 | $0.001136 | 29-09-2025 |
169
|
-94.32% | 1,661.82% |
|
||
| 3446 |
Binemon
3446
BIN
|
$0.000155 | $0.050965 | 27-08-2021 |
1663
|
-99.70% | 32,833.95% |
|
||
| 3447 |
Opium
3447
OPIUM
|
$0.015454 | $21.00 | 03-02-2021 |
1868
|
-99.93% | 135,800.77% |
|
||
| 3448 |
Baby BitCoin
3448
BABYBTC
|
$0.000064 | $0.008982 | 16-11-2024 |
486
|
-99.29% | 13,931.49% |
|
||
| 3449 |
Planck
3449
PLANCK
|
$0.000835 | $1.76 | 13-11-2025 |
124
|
-99.95% | 211,129.26% |
|
||
| 3450 |
Gapcoin
3450
GAP
|
$0.004437 | $1,305.86 | 01-04-2022 |
1446
|
-100.00% | 29,432,134.47% |
|
34.344 Valute monitorate - Pagina 69 di 687