Cap Mercato $3.17T
-0.55%
Volume 24o $198.67B
39.29%
BTC % 55.14%
-0.07%
ETH % 11.16%
-0.26%
Monete
33.866
+1
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Gold Reserve
3401
GOR
|
$0.000221 | $0.002341 | 10-01-2025 |
350
|
-90.58% | 961.30% |
|
||
| 3402 |
AssetMantle
3402
MNTL
|
$0.000038 | $0.204087 | 11-05-2022 |
1325
|
-99.98% | 542,063.46% |
|
||
| 3403 |
YAY Games
3403
YAY
|
$0.000126 | $0.089604 | 09-09-2021 |
1569
|
-99.86% | 71,291.02% |
|
||
| 3404 |
Avocado DAO Token
3404
AVG
|
$0.003377 | $2.74 | 03-01-2022 |
1453
|
-99.88% | 80,929.54% |
|
||
| 3405 |
Edu3Labs
3405
NFE
|
$0.000817 | $0.339246 | 21-03-2024 |
645
|
-99.76% | 41,417.29% |
|
||
| 3406 |
Green Shiba Inu (new)
3406
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1514
|
-99.95% | 200,305.57% |
|
||
| 3407 |
NFTb
3407
NFTB
|
$0.000123 | $0.631864 | 24-11-2021 |
1493
|
-99.98% | 513,564.29% |
|
||
| 3408 |
Xcel Swap
3408
XLD
|
$0.001458 | $0.894222 | 24-09-2021 |
1554
|
-99.84% | 61,244.09% |
|
||
| 3409 |
Doge Base
3409
DOGEBASE
|
$0.000085 | $0.002585 | 24-09-2025 |
93
|
-96.73% | 2,958.14% |
|
||
| 3410 |
KING
3410
KING
|
$0.00000907 | $0.000701 | 10-05-2023 |
961
|
-98.71% | 7,630.68% |
|
||
| 3411 |
Aster Dog
3411
ADOG
|
$0.000090 | $0.003910 | 04-10-2025 |
83
|
-97.71% | 4,266.36% |
|
||
| 3412 |
StakeCubeCoin
3412
SCUBE
|
$0.005131 | $44.87 | 20-03-2024 |
646
|
-99.99% | 874,376.09% |
|
||
| 3413 |
Digimon
3413
DIGIMON
|
$0.000083 | $0.045090 | 15-01-2025 |
345
|
-99.82% | 54,042.74% |
|
||
| 3414 |
SOLVE
3414
SOLVE
|
$0.000118 | $0.602960 | 22-05-2021 |
1679
|
-99.98% | 509,036.61% |
|
||
| 3415 |
SolarX
3415
SXCH
|
$0.000642 | $0.113825 | 24-05-2024 |
581
|
-99.44% | 17,638.71% |
|
||
| 3416 |
Binemon
3416
BIN
|
$0.000199 | $0.050965 | 27-08-2021 |
1582
|
-99.61% | 25,553.76% |
|
||
| 3417 |
Rentberry
3417
BERRY
|
$0.000274 | $0.115237 | 28-04-2018 |
2799
|
-99.76% | 41,889.56% |
|
||
| 3418 |
yTSLA Finance
3418
yTSLA
|
$1.2453 | $699.95 | 06-07-2021 |
1634
|
-99.82% | 56,105.49% |
|
||
| 3419 |
PowerTrade Fuel
3419
PTF
|
$0.003547 | $2.66 | 06-04-2021 |
1725
|
-99.87% | 74,883.34% |
|
||
| 3420 |
Drunk Robots
3420
METAL
|
$0.000115 | $0.125697 | 10-03-2024 |
656
|
-99.91% | 109,320.88% |
|
||
| 3421 |
Hana
3421
HANA
|
$0.00000947 | $0.003418 | 30-09-2024 |
452
|
-99.72% | 35,996.42% |
|
||
| 3422 |
Synergy
3422
SNRG
|
$0.015814 | $7.32 | 07-01-2018 |
2910
|
-99.78% | 46,182.82% |
|
||
| 3423 |
Wombat Exchange
3423
WOM
|
$0.001404 | $1.2345 | 01-09-2022 |
1212
|
-99.89% | 87,847.98% |
|
||
| 3424 |
lossless
3424
LSS
|
$0.001478 | $2.72 | 19-10-2021 |
1529
|
-99.95% | 184,234.28% |
|
||
| 3425 |
Playcent
3425
PCNT
|
$0.002233 | $2.17 | 13-04-2021 |
1718
|
-99.90% | 96,923.34% |
|
||
| 3426 |
Cryptaur
3426
CPT
|
$0.00000607 | $0.006353 | 11-06-2018 |
2755
|
-99.90% | 104,505.47% |
|
||
| 3427 |
bitSmiley
3427
SMILE
|
$0.001188 | $0.480838 | 06-11-2024 |
415
|
-99.75% | 40,370.34% |
|
||
| 3428 |
Trumpius Maximus
3428
TRUMPIUS
|
$0.001769 | $0.409569 | 04-01-2025 |
356
|
-99.57% | 23,057.74% |
|
||
| 3429 |
Throne
3429
THN
|
$0.000209 | $8.63 | 22-09-2021 |
1556
|
-100.00% | 4,130,678.11% |
|
||
| 3430 |
Gravity Finance
3430
GRVFI
|
$0.000231 | $3,510.42 | 12-01-2022 |
1444
|
-100.00% | 1,516,957,113.87% |
|
||
| 3431 |
Akuma Inu
3431
$AKUMA
|
$0.00000012 | $0.001341 | 10-01-2025 |
350
|
-99.99% | 1,099,024.38% |
|
||
| 3432 |
MetalCore
3432
MCG
|
$0.000195 | $0.027460 | 28-06-2024 |
546
|
-99.29% | 14,016.90% |
|
||
| 3433 |
Spores Network
3433
SPO
|
$0.000077 | $0.112085 | 20-08-2021 |
1589
|
-99.93% | 145,728.63% |
|
||
| 3434 |
markkacy
3434
KACY
|
$0.000081 | $0.056349 | 26-11-2024 |
395
|
-99.86% | 69,352.00% |
|
||
| 3435 |
Klaus
3435
KLAUS
|
$0.000081 | $0.050261 | 17-10-2024 |
435
|
-99.84% | 61,984.17% |
|
||
| 3436 |
TON Cat
3436
TCAT
|
$0.000132 | $0.022558 | 26-09-2024 |
456
|
-99.41% | 16,950.59% |
|
||
| 3437 |
Caila
3437
CA
|
$0.000084 | $0.021733 | 28-05-2025 |
212
|
-99.61% | 25,780.54% |
|
||
| 3438 |
Sora Oracle
3438
SORA
|
$0.000860 | $0.006776 | 11-12-2025 |
15
|
-87.31% | 688.16% |
|
||
| 3439 |
Unido EP
3439
UDO
|
$0.000799 | $1.0272 | 22-03-2021 |
1740
|
-99.92% | 128,403.63% |
|
||
| 3440 |
Qpay
3440
QPAY
|
$0.000081 | $0.001136 | 29-09-2025 |
88
|
-92.91% | 1,310.77% |
|
||
| 3441 |
USAcoin
3441
USACOIN
|
$0.003990 | $1.1224 | 22-12-2024 |
369
|
-99.64% | 28,028.54% |
|
||
| 3442 |
Regent Coin
3442
REGENT
|
$0.027657 | $6.38 | 29-03-2023 |
1003
|
-99.57% | 22,961.99% |
|
||
| 3443 |
Izzy
3443
IZZY
|
$0.00000019 | $0.000014 | 21-10-2024 |
431
|
-98.61% | 7,108.02% |
|
||
| 3444 |
Energycoin
3444
ENRG
|
$0.000649 | $0.536192 | 12-01-2018 |
2905
|
-99.88% | 82,465.39% |
|
||
| 3445 |
Ninneko
3445
NINO
|
$0.001221 | $0.830417 | 21-11-2021 |
1496
|
-99.85% | 67,889.38% |
|
||
| 3446 |
smiling dolphin
3446
MIHARU
|
$0.000079 | $0.008498 | 02-12-2024 |
389
|
-99.07% | 10,641.10% |
|
||
| 3447 |
Tree Stuck In Cat
3447
TREEINCAT
|
$0.000090 | $0.001962 | 05-01-2025 |
355
|
-95.41% | 2,080.06% |
|
||
| 3448 |
Decentral Games ICE
3448
ICE
|
$0.000348 | $10,000,000.00 | 24-12-2021 |
1463
|
-100.00% | 2,874,331,358,567.69% |
|
||
| 3449 |
Bitune Token / AntiMatter
3449
TUNE
|
$0.002518 | $5.99 | 08-04-2021 |
1723
|
-99.96% | 237,663.55% |
|
||
| 3450 |
Thorstarter
3450
XRUNE
|
$0.000972 | $3.84 | 10-11-2021 |
1507
|
-99.97% | 394,692.14% |
|
33.866 Valute monitorate - Pagina 69 di 678