Cap Mercato $3.46T
-1.29%
Volume 24o $243.63B
-23.82%
BTC % 55%
0.1%
ETH % 11.48%
0.34%
Monete
34.052
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
SpaceFalcon
3401
FCON
|
$0.00000601 | $0.006227 | 17-02-2022 |
1429
|
-99.90% | 103,492.08% |
|
||
| 3402 |
Orange
3402
ORNJ
|
$0.001497 | $0.768355 | 09-02-2024 |
707
|
-99.81% | 51,225.51% |
|
||
| 3403 |
Alpha Arena
3403
ARENA
|
$0.000106 | $0.001496 | 26-10-2025 |
82
|
-92.95% | 1,317.44% |
|
||
| 3404 |
CropBytes
3404
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1532
|
-99.97% | 316,832.88% |
|
||
| 3405 |
MotaCoin
3405
MOTA
|
$0.001820 | $1.0170 | 22-09-2020 |
1942
|
-99.82% | 55,763.99% |
|
||
| 3406 |
BurgerCities
3406
BURGER
|
$0.002391 | $28.01 | 03-05-2021 |
1719
|
-99.99% | 1,171,694.55% |
|
||
| 3407 |
NFTb
3407
NFTB
|
$0.000148 | $0.631864 | 24-11-2021 |
1514
|
-99.98% | 425,948.21% |
|
||
| 3408 |
Opium
3408
OPIUM
|
$0.024516 | $21.00 | 03-02-2021 |
1808
|
-99.88% | 85,564.55% |
|
||
| 3409 |
The Gold Token
3409
GOLD
|
$0.006184 | $0.198151 | 22-09-2023 |
847
|
-96.88% | 3,104.43% |
|
||
| 3410 |
KOBAN
3410
KOBAN
|
$0.000205 | $0.024052 | 24-07-2025 |
176
|
-99.15% | 11,653.71% |
|
||
| 3411 |
LEGION
3411
LEGION
|
$0.000371 | $0.033832 | 23-06-2024 |
572
|
-98.90% | 9,030.65% |
|
||
| 3412 |
UBXS
3412
UBXS
|
$0.001760 | $0.624769 | 28-03-2024 |
659
|
-99.72% | 35,394.07% |
|
||
| 3413 |
DOGAMÍ
3413
DOGA
|
$0.000129 | $0.389543 | 23-03-2022 |
1395
|
-99.97% | 301,303.37% |
|
||
| 3414 |
OneDex
3414
ONE
|
$0.022855 | $0.845387 | 14-03-2024 |
673
|
-97.30% | 3,598.95% |
|
||
| 3415 |
Ari10
3415
ARI10
|
$0.000728 | $0.179283 | 05-11-2021 |
1533
|
-99.59% | 24,524.98% |
|
||
| 3416 |
AssetMantle
3416
MNTL
|
$0.000043 | $0.204087 | 11-05-2022 |
1346
|
-99.98% | 472,935.86% |
|
||
| 3417 |
Volumint
3417
VMINT
|
$0.000180 | $0.083358 | 24-03-2024 |
663
|
-99.78% | 46,127.20% |
|
||
| 3418 |
Peanut
3418
NUX
|
$0.001991 | $31.69 | 19-02-2021 |
1792
|
-99.99% | 1,591,531.90% |
|
||
| 3419 |
adToken
3419
ADT
|
$0.000125 | $0.927688 | 04-07-2017 |
3118
|
-99.99% | 740,261.69% |
|
||
| 3420 |
Sato The Dog
3420
SATO
|
$0.00000024 | $0.000018 | 07-05-2025 |
254
|
-98.70% | 7,585.34% |
|
||
| 3421 |
MixMob
3421
MXM
|
$0.000295 | $0.134046 | 01-03-2024 |
686
|
-99.78% | 45,367.84% |
|
||
| 3422 |
Edu3Labs
3422
NFE
|
$0.000947 | $0.339246 | 21-03-2024 |
666
|
-99.72% | 35,731.33% |
|
||
| 3423 |
GG3
3423
GGX
|
$0.001884 | $0.086816 | 03-07-2025 |
197
|
-97.83% | 4,508.07% |
|
||
| 3424 |
markkacy
3424
KACY
|
$0.000098 | $0.056349 | 26-11-2024 |
416
|
-99.83% | 57,189.31% |
|
||
| 3425 |
Bankex
3425
BKX
|
$0.000246 | $2.85 | 14-01-2018 |
2924
|
-99.99% | 1,160,386.10% |
|
||
| 3426 |
Top Hat
3426
HAT
|
$0.000099 | $0.099835 | 15-01-2025 |
366
|
-99.90% | 100,514.87% |
|
||
| 3427 |
Kattana
3427
KTN
|
$0.010331 | $34.94 | 15-04-2021 |
1737
|
-99.97% | 338,107.76% |
|
||
| 3428 |
Exxon Mobil Tokenized Stock (Ondo)
3428
XOMon
|
$129.49 | $130.86 | 14-01-2026 |
2
|
-1.05% | 1.06% |
|
||
| 3429 |
Pacu Jalur
3429
BOATKID
|
$0.000097 | $0.005316 | 24-08-2025 |
145
|
-98.18% | 5,388.01% |
|
||
| 3430 |
StakedZEN
3430
STZEN
|
$6.02 | $773.67 | 16-11-2021 |
1522
|
-99.22% | 12,748.53% |
|
||
| 3431 |
Biocoin
3431
BIO
|
$0.000114 | $0.024953 | 16-02-2018 |
2891
|
-99.54% | 21,704.09% |
|
||
| 3432 |
Duckies, the canary network for Yellow
3432
DUCKIES
|
$0.001856 | $0.027271 | 09-06-2023 |
952
|
-93.19% | 1,369.04% |
|
||
| 3433 |
Green Shiba Inu (new)
3433
GINUX
|
$0.00000003 | $0.000046 | 03-11-2021 |
1535
|
-99.94% | 170,615.86% |
|
||
| 3434 |
EXRNchain
3434
EXRN
|
$0.00000104 | $0.000453 | 10-03-2021 |
1773
|
-99.77% | 43,542.93% |
|
||
| 3435 |
Visa Tokenized Stock (Ondo)
3435
Von
|
$329.02 | $359.00 | 07-01-2026 |
9
|
-8.35% | 9.11% |
|
||
| 3436 |
Cherry AI
3436
AIBOT
|
$0.000432 | $0.036843 | 14-08-2025 |
155
|
-98.83% | 8,423.93% |
|
||
| 3437 |
Basis
3437
BASIS
|
$0.001741 | $190.12 | 07-12-2020 |
1866
|
-100.00% | 10,918,323.13% |
|
||
| 3438 |
Everdome
3438
DOME
|
$0.00000499 | $0.097137 | 17-02-2022 |
1429
|
-99.99% | 1,945,368.23% |
|
||
| 3439 |
Thorstarter
3439
XRUNE
|
$0.001174 | $3.84 | 10-11-2021 |
1528
|
-99.97% | 326,721.90% |
|
||
| 3440 |
Pepemon Pepeballs
3440
PPBLZ
|
$6.73 | $1,516.64 | 16-11-2021 |
1522
|
-99.56% | 22,433.76% |
|
||
| 3441 |
Define
3441
DFA
|
$0.000365 | $3.91 | 24-08-2021 |
1606
|
-99.99% | 1,070,931.82% |
|
||
| 3442 |
Milady Wif Hat
3442
LADYF
|
$0.00000038 | $0.000079 | 27-03-2024 |
660
|
-99.52% | 20,951.50% |
|
||
| 3443 |
Zelwin
3443
ZLW
|
$0.001296 | $7.91 | 25-08-2021 |
1605
|
-99.98% | 610,176.55% |
|
||
| 3444 |
Minds
3444
MINDS
|
$0.011686 | $4.08 | 13-12-2021 |
1495
|
-99.71% | 34,789.99% |
|
||
| 3445 |
Klaus
3445
KLAUS
|
$0.000093 | $0.050261 | 17-10-2024 |
456
|
-99.82% | 53,987.64% |
|
||
| 3446 |
Vidya
3446
VIDYA
|
$0.002707 | $0.553332 | 02-04-2022 |
1385
|
-99.51% | 20,340.90% |
|
||
| 3447 |
Xcel Swap
3447
XLD
|
$0.001589 | $0.894222 | 24-09-2021 |
1575
|
-99.82% | 56,169.57% |
|
||
| 3448 |
Hana
3448
HANA
|
$0.000011 | $0.003418 | 30-09-2024 |
473
|
-99.69% | 32,433.17% |
|
||
| 3449 |
PHASMA / DOGMI
3449
PHASMA
|
$0.00000370 | $0.000092 | 22-12-2024 |
390
|
-95.97% | 2,383.83% |
|
||
| 3450 |
AgentLayer
3450
AGENT
|
$0.000100 | $0.095284 | 30-11-2024 |
412
|
-99.90% | 95,233.38% |
|
34.052 Valute monitorate - Pagina 69 di 682