Cap Mercato $3.47T -1.11%
Volume 24o $238.98B -26.12%
BTC % 55.02% 0.12%
ETH % 11.49% 0.34%
Monete 34.052 +7
Scambi 885
Ultimo aggiornamento 46 Secondi fa

Analisi dei Prezzi Massimi Storici delle Criptovalute

USD - $

Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.

# Moneta Corrente
Prezzo USD
ATH

Prezzo
ATH

Data
ATH
giorni fa
ATH

% Da
ATH

% fino al
Grafico Prezzi 7g
3401 $0.00000800 $0.000474 28-03-2025
294
-98.31% 5,827.67%
3402
SocialGood
SocialGood
3402
SG
$0.005897 $30.03 05-12-2020
1868
-99.98% 509,166.35%
3403
SpaceFalcon
SpaceFalcon
3403
FCON
$0.00000601 $0.006227 17-02-2022
1429
-99.90% 103,492.08%
3404
Orange
Orange
3404
ORNJ
$0.001492 $0.768355 09-02-2024
707
-99.81% 51,394.48%
3405
CropBytes
CropBytes
3405
CBX
$0.000560 $1.77 06-11-2021
1532
-99.97% 316,832.88%
3406
Alpha Arena
Alpha Arena
3406
ARENA
$0.000105 $0.001496 26-10-2025
82
-92.98% 1,324.93%
3407
MotaCoin
MotaCoin
3407
MOTA
$0.001820 $1.0170 22-09-2020
1942
-99.82% 55,763.99%
3408
BurgerCities
BurgerCities
3408
BURGER
$0.002391 $28.01 03-05-2021
1719
-99.99% 1,171,725.43%
3409
King Shiba
King Shiba
3409
KINGSHIB
$0.000292 $0.198164 04-11-2021
1534
-99.85% 67,721.76%
3410
Opium
Opium
3410
OPIUM
$0.024527 $21.00 03-02-2021
1808
-99.88% 85,527.46%
3411
LEGION
LEGION
3411
LEGION
$0.000372 $0.033832 23-06-2024
572
-98.90% 8,993.10%
3412 $0.006185 $0.198151 22-09-2023
847
-96.88% 3,103.55%
3413
KOBAN
KOBAN
3413
KOBAN
$0.000205 $0.024052 24-07-2025
176
-99.15% 11,653.42%
3414
UBXS
UBXS
3414
UBXS
$0.001761 $0.624769 28-03-2024
659
-99.72% 35,378.87%
3415
DOGAMÍ
DOGAMÍ
3415
DOGA
$0.000129 $0.389543 23-03-2022
1395
-99.97% 301,310.37%
3416
Ari10
Ari10
3416
ARI10
$0.000728 $0.179283 05-11-2021
1533
-99.59% 24,524.98%
3417
OneDex
OneDex
3417
ONE
$0.022776 $0.845387 14-03-2024
673
-97.31% 3,611.68%
3418
Volumint
Volumint
3418
VMINT
$0.000180 $0.083358 24-03-2024
663
-99.78% 46,127.97%
3419
adToken
adToken
3419
ADT
$0.000125 $0.927688 04-07-2017
3118
-99.99% 740,261.69%
3420
Peanut
Peanut
3420
NUX
$0.001986 $31.69 19-02-2021
1792
-99.99% 1,595,515.47%
3421
Sato The Dog
Sato The Dog
3421
SATO
$0.00000024 $0.000018 07-05-2025
254
-98.70% 7,585.34%
3422
MixMob
MixMob
3422
MXM
$0.000295 $0.134046 01-03-2024
686
-99.78% 45,367.84%
3423
Edu3Labs
Edu3Labs
3423
NFE
$0.000947 $0.339246 21-03-2024
666
-99.72% 35,732.28%
3424
GG3
GG3
3424
GGX
$0.001884 $0.086816 03-07-2025
197
-97.83% 4,508.07%
3425
markkacy
markkacy
3425
KACY
$0.000098 $0.056349 26-11-2024
416
-99.83% 57,191.05%
3426
Bankex
Bankex
3426
BKX
$0.000246 $2.85 14-01-2018
2924
-99.99% 1,160,386.10%
3427
Pacu Jalur
Pacu Jalur
3427
BOATKID
$0.000097 $0.005316 24-08-2025
145
-98.17% 5,376.98%
3428
Kattana
Kattana
3428
KTN
$0.010336 $34.94 15-04-2021
1737
-99.97% 337,932.54%
3429
StakedZEN
StakedZEN
3429
STZEN
$6.02 $773.67 16-11-2021
1522
-99.22% 12,748.53%
3430
Biocoin
Biocoin
3430
BIO
$0.000114 $0.024953 16-02-2018
2891
-99.54% 21,704.09%
3431 $129.38 $130.86 14-01-2026
2
-1.13% 1.14%
3432 $0.001856 $0.027271 09-06-2023
952
-93.19% 1,369.04%
3433 $0.00000003 $0.000046 03-11-2021
1535
-99.94% 170,615.86%
3434
EXRNchain
EXRNchain
3434
EXRN
$0.00000104 $0.000453 10-03-2021
1773
-99.77% 43,542.93%
3435 $328.98 $359.00 07-01-2026
9
-8.36% 9.12%
3436
Top Hat
Top Hat
3436
HAT
$0.000097 $0.099835 15-01-2025
366
-99.90% 103,215.82%
3437
Basis
Basis
3437
BASIS
$0.001741 $190.12 07-12-2020
1866
-100.00% 10,918,605.31%
3438
Thorstarter
Thorstarter
3438
XRUNE
$0.001174 $3.84 10-11-2021
1528
-99.97% 326,721.90%
3439
Cherry AI
Cherry AI
3439
AIBOT
$0.000427 $0.036843 14-08-2025
155
-98.84% 8,519.33%
3440
Everdome
Everdome
3440
DOME
$0.00000497 $0.097137 17-02-2022
1429
-99.99% 1,956,339.65%
3441 $6.73 $1,516.64 16-11-2021
1522
-99.56% 22,433.76%
3442
Zelwin
Zelwin
3442
ZLW
$0.001301 $7.91 25-08-2021
1605
-99.98% 607,650.77%
3443
Define
Define
3443
DFA
$0.000365 $3.91 24-08-2021
1606
-99.99% 1,070,931.82%
3444
Milady Wif Hat
Milady Wif Hat
3444
LADYF
$0.00000038 $0.000079 27-03-2024
660
-99.52% 20,951.50%
3445
Minds
Minds
3445
MINDS
$0.011686 $4.08 13-12-2021
1495
-99.71% 34,789.99%
3446 $0.002977 $5.99 08-04-2021
1744
-99.95% 201,075.60%
3447
Klaus
Klaus
3447
KLAUS
$0.000093 $0.050261 17-10-2024
456
-99.82% 53,987.64%
3448
Xcel Swap
Xcel Swap
3448
XLD
$0.001589 $0.894222 24-09-2021
1575
-99.82% 56,184.91%
3449
Hana
Hana
3449
HANA
$0.000011 $0.003418 30-09-2024
473
-99.69% 32,433.17%
3450
AgentLayer
AgentLayer
3450
AGENT
$0.000100 $0.095284 30-11-2024
412
-99.90% 95,232.43%
34.052 Valute monitorate - Pagina 69 di 682