Cap Mercato $2.77T
0.43%
Volume 24o $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Paymon
3401
PMNT
|
$0.00000717 | $0.005790 | 09-06-2018 |
2345
|
-99.88% | 80,647.84% |
|
||
| 3402 |
FoxDcoin
3402
FOXD
|
$0.00000038 | $0.071319 | 01-03-2021 |
1349
|
-100.00% | 18,867,339.15% |
|
||
| 3403 |
Valorbit
3403
VAL
|
$0.00000071 | $0.000301 | 17-05-2022 |
907
|
-99.77% | 42,491.63% |
|
||
| 3404 |
GoPower
3404
GPT
|
$0.000051 | $0.010071 | 24-06-2019 |
1965
|
-99.49% | 19,625.48% |
|
||
| 3405 |
Knight War The Holy Trio
3405
KWS
|
$0.000131 | $0.187140 | 28-11-2021 |
1077
|
-99.93% | 142,861.72% |
|
||
| 3406 |
Defis
3406
XGM
|
$0.000031 | $0.011471 | 11-08-2020 |
1551
|
-99.73% | 37,471.76% |
|
||
| 3407 |
ERC20
3407
ERC20
|
$0.000035 | $5.93 | 11-08-2018 |
2282
|
-100.00% | 16,882,582.84% |
|
||
| 3408 |
Theresa May Coin
3408
MAY
|
$0.000763 | $0.040342 | 04-01-2018 |
2501
|
-98.11% | 5,190.60% |
|
||
| 3409 |
Creatio
3409
XCRE
|
$0.000197 | $0.056085 | 18-01-2018 |
2487
|
-99.65% | 28,298.91% |
|
||
| 3410 |
![BOXX Token [Blockparty]](https://awa-cdn.b-cdn.net/img/coins/32/boxx-token-blockparty.png){kind=small}
BOXX Token [Blockparty]
3410
BOXX
|
$0.000107 | $0.385911 | 27-09-2018 |
2235
|
-99.97% | 359,100.83% |
|
||
| 3411 |
HitCoin
3411
HTC
|
$0.00000036 | $0.001170 | 10-05-2016 |
3105
|
-99.97% | 321,328.57% |
|
||
| 3412 |
KingN Coin
3412
KNGN
|
$1.99 | $111.42 | 14-01-2018 |
2491
|
-98.21% | 5,496.70% |
|
||
| 3413 |
AquariusCoin
3413
ARCO
|
$0.000882 | $1.2001 | 10-01-2018 |
2495
|
-99.93% | 135,988.35% |
|
||
| 3414 |
PayCoin
3414
XPY
|
$0.000763 | $15.92 | 22-12-2014 |
3610
|
-100.00% | 2,087,622.86% |
|
||
| 3415 |
Pulse
3415
PULSE
|
$0.000279 | $0.077485 | 13-05-2022 |
911
|
-99.64% | 27,707.89% |
|
||
| 3416 |
Regalcoin
3416
REC
|
$0.000310 | $97.85 | 28-10-2017 |
2569
|
-100.00% | 31,607,659.90% |
|
||
| 3417 |
BiosCrypto
3417
BIOSC
|
$0.000189 | $0.024714 | 17-04-2017 |
2763
|
-99.24% | 13,003.51% |
|
||
| 3418 |
Bitspawn Protocol
3418
SPWN
|
$0.00000756 | $0.055652 | 01-09-2021 |
1165
|
-99.99% | 736,528.99% |
|
||
| 3419 |
Martkist
3419
MARTK
|
$0.000229 | $0.317306 | 26-05-2020 |
1628
|
-99.93% | 138,470.08% |
|
||
| 3420 |
UniFarm
3420
UFARM
|
$0.000101 | $0.180152 | 03-01-2022 |
1041
|
-99.94% | 179,071.53% |
|
||
| 3421 |
EchoLink
3421
EKO
|
$0.00000416 | $1.3595 | 14-01-2018 |
2491
|
-100.00% | 32,664,484.33% |
|
||
| 3422 |
PureVidz
3422
VIDZ
|
$0.000763 | $0.323609 | 15-01-2018 |
2490
|
-99.76% | 42,339.69% |
|
||
| 3423 |
Blakecoin
3423
BLC
|
$0.000131 | $0.145953 | 18-01-2018 |
2487
|
-99.91% | 111,272.00% |
|
||
| 3424 |
Guider.Travel
3424
GDR
|
$0.000015 | $0.000569 | 29-11-2019 |
1807
|
-97.43% | 3,784.73% |
|
||
| 3425 |
MakiSwap
3425
MAKI
|
$0.000055 | $1.4878 | 10-06-2021 |
1248
|
-100.00% | 2,703,588.16% |
|
||
| 3426 |
Onix
3426
ONX
|
$0.000763 | $0.550928 | 29-11-2017 |
2537
|
-99.86% | 72,151.43% |
|
||
| 3427 |
Operation Phoenix
3427
$OPHX
|
$0.000045 | $0.102945 | 18-02-2024 |
265
|
-99.96% | 231,194.84% |
|
||
| 3428 |
AllSafe
3428
ASAFE2
|
$0.000763 | $0.534228 | 26-06-2017 |
2693
|
-99.86% | 69,961.31% |
|
||
| 3429 |
Eurocoin
3429
EUC
|
$0.000763 | $0.104749 | 06-01-2018 |
2499
|
-99.27% | 13,637.30% |
|
||
| 3430 |
Acoin
3430
ACOIN
|
$0.003053 | $1.0843 | 23-06-2017 |
2696
|
-99.72% | 35,413.86% |
|
||
| 3431 |
Zayedcoin
3431
ZYD
|
$0.000763 | $0.026681 | 25-02-2017 |
2814
|
-97.14% | 3,399.03% |
|
||
| 3432 |
Landbox
3432
LAND
|
$0.000049 | $11.76 | 09-04-2021 |
1310
|
-100.00% | 24,230,887.84% |
|
||
| 3433 |
Gold Poker
3433
GPKR
|
$0.000684 | $3.34 | 27-09-2018 |
2235
|
-99.98% | 488,444.44% |
|
||
| 3434 |
Independent Money System
3434
IMS
|
$0.000763 | $0.621673 | 15-01-2018 |
2490
|
-99.88% | 81,429.28% |
|
||
| 3435 |
ADreward
3435
AD
|
$0.00000040 | $0.005237 | 29-06-2023 |
499
|
-99.99% | 1,296,247.13% |
|
||
| 3436 |
UChain
3436
UCH
|
$0.000011 | $0.013752 | 29-09-2018 |
2233
|
-99.92% | 121,211.75% |
|
||
| 3437 |
Sphere
3437
SXS
|
$0.000213 | $0.056510 | 21-06-2023 |
507
|
-99.62% | 26,449.29% |
|
||
| 3438 |
1MillionNFTs
3438
1MIL
|
$0.028585 | $13.29 | 26-04-2021 |
1293
|
-99.78% | 46,384.35% |
|
||
| 3439 |
Swirge
3439
SWG
|
$0.000283 | $1.4421 | 11-05-2021 |
1278
|
-99.98% | 509,725.94% |
|
||
| 3440 |
TokenDesk
3440
TDS
|
$0.000231 | $1.1332 | 16-04-2018 |
2399
|
-99.98% | 490,864.70% |
|
||
| 3441 |
DAPPSTER
3441
DLISK
|
$0.000033 | $0.002270 | 02-05-2021 |
1287
|
-98.54% | 6,734.99% |
|
||
| 3442 |
EcoCoin
3442
ECOC
|
$0.002735 | $5.98 | 26-05-2017 |
2724
|
-99.95% | 218,597.52% |
|
||
| 3443 |
BrickBlock
3443
XBB
|
$0.000042 | $0.185717 | 18-10-2018 |
2214
|
-99.98% | 437,179.56% |
|
||
| 3444 |
Ormeus Coin
3444
ORME
|
$0.000087 | $5.30 | 19-11-2017 |
2547
|
-100.00% | 6,086,729.78% |
|
||
| 3445 |
PIECoin
3445
PIE
|
$0.000280 | $0.007104 | 24-03-2018 |
2422
|
-96.06% | 2,436.98% |
|
||
| 3446 |
Experience Points
3446
XP
|
$0.00000289 | $0.006031 | 05-01-2018 |
2500
|
-99.95% | 208,303.25% |
|
||
| 3447 |
Bitcoin 21
3447
XBTC21
|
$0.015250 | $0.513273 | 20-01-2018 |
2485
|
-97.03% | 3,265.66% |
|
||
| 3448 |
SPACE SIP
3448
SIP
|
$0.000130 | $1.88 | 25-11-2021 |
1080
|
-99.99% | 1,447,758.97% |
|
||
| 3449 |
Quotient
3449
XQN
|
$0.000763 | $0.064036 | 19-02-2015 |
3551
|
-98.81% | 8,297.96% |
|
||
| 3450 |
Smaugs NFT
3450
SMG
|
$0.000085 | $0.616717 | 19-08-2021 |
1178
|
-99.99% | 726,090.71% |
|
29.449 Valute monitorate - Pagina 69 di 589