Cap Mercato $3.46T
-0.33%
Volume 24o $234.13B
-66.74%
BTC % 55%
-0.01%
ETH % 11%
0.18%
Monete
33.671
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
EXRNchain
3401
EXRN
|
$0.00000108 | $0.000453 | 10-03-2021 |
1712
|
-99.76% | 41,886.11% |
|
||
| 3402 |
Refereum
3402
RFR
|
$0.000020 | $0.056012 | 03-04-2021 |
1688
|
-99.96% | 280,984.96% |
|
||
| 3403 |
Kattana
3403
KTN
|
$0.010677 | $34.94 | 15-04-2021 |
1676
|
-99.97% | 327,139.84% |
|
||
| 3404 |
Parex
3404
PRX
|
$0.007515 | $5.01 | 27-03-2022 |
1330
|
-99.85% | 66,618.22% |
|
||
| 3405 |
OrbitAI
3405
ORBIT
|
$0.010536 | $0.759105 | 02-01-2025 |
318
|
-98.61% | 7,105.18% |
|
||
| 3406 |
Unstable Tether
3406
USDUT
|
$0.000099 | $0.002520 | 09-09-2025 |
68
|
-96.09% | 2,454.64% |
|
||
| 3407 |
Visa Tokenized Stock (Ondo)
3407
Von
|
$338.96 | $352.57 | 04-09-2025 |
73
|
-3.86% | 4.01% |
|
||
| 3408 |
Green Shiba Inu (new)
3408
GINUX
|
$0.00000003 | $0.000046 | 03-11-2021 |
1474
|
-99.94% | 170,615.86% |
|
||
| 3409 |
Cyclone Protocol
3409
CYCP
|
$3.75 | $10,000,000.00 | 19-01-2022 |
1397
|
-100.00% | 266,541,818.58% |
|
||
| 3410 |
Elon Trump Fart
3410
ETF500
|
$0.000099 | $0.042723 | 26-01-2025 |
294
|
-99.77% | 43,230.73% |
|
||
| 3411 |
Solana Swap
3411
SOS
|
$0.000099 | $5.67 | 21-11-2024 |
360
|
-100.00% | 5,756,588.27% |
|
||
| 3412 |
Duckies, the canary network for Yellow
3412
DUCKIES
|
$0.001883 | $0.027271 | 09-06-2023 |
891
|
-93.09% | 1,348.08% |
|
||
| 3413 |
StrongHands
3413
SHND
|
$0.00000490 | $0.001415 | 17-11-2015 |
3652
|
-99.65% | 28,795.63% |
|
||
| 3414 |
lossless
3414
LSS
|
$0.002111 | $2.72 | 19-10-2021 |
1489
|
-99.92% | 128,895.22% |
|
||
| 3415 |
CONTRACOIN
3415
CTCN
|
$0.001909 | $2.37 | 17-04-2020 |
2039
|
-99.92% | 124,280.73% |
|
||
| 3416 |
StakeCubeCoin
3416
SCUBE
|
$0.005983 | $44.87 | 20-03-2024 |
606
|
-99.99% | 749,754.33% |
|
||
| 3417 |
UBIX.Network
3417
UBX
|
$0.00000217 | $0.005141 | 10-04-2021 |
1681
|
-99.96% | 236,819.35% |
|
||
| 3418 |
Throne
3418
THN
|
$0.000250 | $8.63 | 22-09-2021 |
1516
|
-100.00% | 3,445,608.70% |
|
||
| 3419 |
Wrapped Pi
3419
WPI
|
$0.091210 | $18.31 | 03-01-2023 |
1048
|
-99.50% | 19,979.59% |
|
||
| 3420 |
Energycoin
3420
ENRG
|
$0.000783 | $0.536192 | 12-01-2018 |
2865
|
-99.85% | 68,383.64% |
|
||
| 3421 |
Metal Music Coin
3421
MTLMC3
|
$0.001198 | $0.009464 | 09-01-2018 |
2868
|
-87.34% | 689.80% |
|
||
| 3422 |
pNetwork
3422
PNT
|
$0.001071 | $3.60 | 05-05-2021 |
1656
|
-99.97% | 335,813.70% |
|
||
| 3423 |
Rimbit
3423
RBT
|
$0.001096 | $0.863100 | 21-01-2015 |
3952
|
-99.87% | 78,625.94% |
|
||
| 3424 |
markkacy
3424
KACY
|
$0.000092 | $0.056349 | 26-11-2024 |
355
|
-99.84% | 61,181.09% |
|
||
| 3425 |
Veil
3425
VEIL
|
$0.001100 | $0.580802 | 22-04-2019 |
2400
|
-99.81% | 52,683.42% |
|
||
| 3426 |
ZELIX
3426
ZELIX
|
$0.000013 | $0.000892 | 27-05-2024 |
538
|
-98.58% | 6,918.98% |
|
||
| 3427 |
Caila
3427
CA
|
$0.000099 | $0.021733 | 28-05-2025 |
172
|
-99.54% | 21,867.61% |
|
||
| 3428 |
RabBitcoin
3428
RBTC
|
$0.00000001 | $0.000030 | 12-11-2024 |
369
|
-99.96% | 249,855.59% |
|
||
| 3429 |
FaraLand
3429
FARA
|
$0.004111 | $5.95 | 28-07-2021 |
1572
|
-99.93% | 144,717.86% |
|
||
| 3430 |
Mist
3430
MIST
|
$0.001677 | $0.386995 | 09-05-2021 |
1652
|
-99.57% | 22,973.30% |
|
||
| 3431 |
Matr1x Fire
3431
FIRE
|
$0.001408 | $2.20 | 28-09-2024 |
414
|
-99.94% | 156,104.45% |
|
||
| 3432 |
Zelwin
3432
ZLW
|
$0.001297 | $7.91 | 25-08-2021 |
1544
|
-99.98% | 609,822.64% |
|
||
| 3433 |
Basis
3433
BASIS
|
$0.001712 | $190.12 | 07-12-2020 |
1805
|
-100.00% | 11,105,284.03% |
|
||
| 3434 |
Three Protocol Token
3434
THREE
|
$0.001098 | $0.432938 | 07-05-2024 |
558
|
-99.75% | 39,347.58% |
|
||
| 3435 |
USAcoin
3435
USACOIN
|
$0.004634 | $1.1224 | 22-12-2024 |
329
|
-99.59% | 24,118.65% |
|
||
| 3436 |
ARMOR
3436
ARMOR
|
$0.000390 | $1.92 | 04-02-2021 |
1746
|
-99.98% | 492,471.74% |
|
||
| 3437 |
smiling dolphin
3437
MIHARU
|
$0.000093 | $0.008498 | 02-12-2024 |
349
|
-98.91% | 9,071.37% |
|
||
| 3438 |
Don’t Burn Capital
3438
DBC
|
$0.000100 | $0.005139 | 07-07-2025 |
132
|
-98.05% | 5,025.75% |
|
||
| 3439 |
Zynecoin
3439
ZYN
|
$0.002212 | $5.24 | 07-04-2020 |
2049
|
-99.96% | 236,557.73% |
|
||
| 3440 |
KING
3440
KING
|
$0.00000973 | $0.000701 | 10-05-2023 |
921
|
-98.61% | 7,100.90% |
|
||
| 3441 |
Arcona
3441
ARCONA
|
$0.004338 | $4.15 | 10-11-2021 |
1467
|
-99.90% | 95,547.56% |
|
||
| 3442 |
Darwinia Commitment Token
3442
KTON
|
$1.71 | $431.65 | 31-08-2020 |
1903
|
-99.60% | 25,128.95% |
|
||
| 3443 |
FOAM
3443
FOAM
|
$0.000093 | $0.833100 | 16-11-2021 |
1461
|
-99.99% | 893,553.86% |
|
||
| 3444 |
Hedget
3444
HGET
|
$0.051278 | $11.65 | 15-09-2020 |
1888
|
-99.56% | 22,622.17% |
|
||
| 3445 |
Wombat Web 3 Gaming Platform
3445
WOMBAT
|
$0.000018 | $0.015846 | 02-08-2022 |
1202
|
-99.89% | 87,646.29% |
|
||
| 3446 |
PJN
3446
PJN
|
$0.000088 | $0.001325 | 15-08-2025 |
93
|
-93.38% | 1,410.10% |
|
||
| 3447 |
Cros
3447
CROS
|
$0.000105 | $0.153915 | 02-11-2024 |
379
|
-99.93% | 146,474.28% |
|
||
| 3448 |
UniLayer
3448
LAYER
|
$0.002220 | $4.07 | 27-04-2021 |
1664
|
-99.95% | 183,296.45% |
|
||
| 3449 |
MixMob
3449
MXM
|
$0.000255 | $0.134046 | 01-03-2024 |
625
|
-99.81% | 52,442.54% |
|
||
| 3450 |
The Libertarian Dog
3450
LIBERTA
|
$0.000147 | $0.034716 | 11-09-2024 |
431
|
-99.58% | 23,531.60% |
|
33.671 Valute monitorate - Pagina 69 di 674