Cap Mercato $3.17T
0.3%
Volume 24o $195.30B
32.95%
BTC % 54.7%
-0.95%
ETH % 11.08%
-0.72%
Monete
33.866
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Karlsen
3001
KLS
|
$0.000089 | $0.024787 | 21-03-2024 |
645
|
-99.64% | 27,849.58% |
|
||
| 3002 |
Canxium
3002
CAU
|
$0.183916 | $19.91 | 25-02-2024 |
670
|
-99.08% | 10,724.17% |
|
||
| 3003 |
BOMO
3003
BOMO
|
$0.000594 | $0.020362 | 31-08-2025 |
117
|
-97.08% | 3,325.81% |
|
||
| 3004 |
Monetha
3004
MTH
|
$0.000642 | $0.646666 | 11-01-2018 |
2906
|
-99.90% | 100,612.67% |
|
||
| 3005 |
Chuck
3005
CHUCK
|
$0.000257 | $0.032608 | 10-05-2024 |
595
|
-99.21% | 12,580.34% |
|
||
| 3006 |
TiFi Token
3006
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1270
|
-99.76% | 42,397.14% |
|
||
| 3007 |
rocky
3007
ROCKY
|
$0.000224 | $0.028267 | 12-07-2024 |
532
|
-99.21% | 12,517.64% |
|
||
| 3008 |
LINKA
3008
LINKA
|
$0.000321 | $0.012776 | 04-02-2020 |
2152
|
-97.49% | 3,877.72% |
|
||
| 3009 |
Tigres Fan Token
3009
TIGRES
|
$0.059000 | $7.22 | 19-03-2024 |
647
|
-99.18% | 12,138.86% |
|
||
| 3010 |
Itheum
3010
ITHEUM
|
$0.000457 | $0.714706 | 04-05-2022 |
1332
|
-99.94% | 156,166.71% |
|
||
| 3011 |
Tradetomato
3011
TTM
|
$0.002758 | $0.034071 | 30-11-2023 |
757
|
-91.90% | 1,135.30% |
|
||
| 3012 |
ARTFI
3012
ARTFI
|
$0.001704 | $0.035492 | 02-08-2024 |
511
|
-95.20% | 1,982.35% |
|
||
| 3013 |
Engines of Fury
3013
FURY
|
$0.004627 | $0.929201 | 16-05-2024 |
589
|
-99.50% | 19,981.09% |
|
||
| 3014 |
Gondola
3014
GONDOLA
|
$0.00000054 | $0.000028 | 15-10-2024 |
437
|
-98.03% | 4,970.39% |
|
||
| 3015 |
VentureMind AI
3015
VNTR
|
$0.000511 | $0.040944 | 05-01-2025 |
355
|
-98.75% | 7,910.60% |
|
||
| 3016 |
LAMBO
3016
LAMBO
|
$0.000022 | $0.005463 | 16-06-2025 |
193
|
-99.59% | 24,591.25% |
|
||
| 3017 |
ToKoin
3017
TOKO
|
$0.000118 | $0.177703 | 30-08-2019 |
2310
|
-99.93% | 150,319.90% |
|
||
| 3018 |
ZKFair
3018
ZKF
|
$0.000022 | $0.024745 | 15-01-2024 |
711
|
-99.91% | 111,929.43% |
|
||
| 3019 |
Bitcoin Plus
3019
XBC
|
$0.790881 | $276.97 | 27-06-2017 |
3104
|
-99.71% | 34,920.57% |
|
||
| 3020 |
WallStreetBets DApp
3020
WSB
|
$0.000218 | $0.367502 | 30-11-2021 |
1487
|
-99.94% | 168,705.86% |
|
||
| 3021 |
ADAPad
3021
ADAPAD
|
$0.001873 | $241.96 | 12-12-2021 |
1475
|
-100.00% | 12,918,313.85% |
|
||
| 3022 |
HUND MEME COIN
3022
HUND
|
$0.000551 | $0.033046 | 30-03-2024 |
636
|
-98.33% | 5,900.77% |
|
||
| 3023 |
BabyUnicorn
3023
BABYU
|
$0.000220 | $0.000568 | 21-09-2025 |
96
|
-61.29% | 158.31% |
|
||
| 3024 |
Pip
3024
PIP
|
$0.000410 | $0.356444 | 05-05-2023 |
966
|
-99.89% | 86,892.01% |
|
||
| 3025 |
Humaniq
3025
HMQ
|
$0.001053 | $1.0569 | 15-12-2017 |
2933
|
-99.90% | 100,288.87% |
|
||
| 3026 |
FREE coin
3026
FREE
|
$0.00000002 | $0.000036 | 05-12-2018 |
2578
|
-99.94% | 171,340.82% |
|
||
| 3027 |
BIAO
3027
BIAO
|
$0.000218 | $0.058198 | 08-12-2024 |
383
|
-99.63% | 26,608.11% |
|
||
| 3028 |
Cryowar
3028
CWAR
|
$0.000837 | $4.74 | 29-11-2021 |
1488
|
-99.98% | 566,005.74% |
|
||
| 3029 |
FogSwap
3029
FOG
|
$0.000217 | $0.012421 | 10-11-2025 |
46
|
-98.25% | 5,612.12% |
|
||
| 3030 |
Dolos The Bully
3030
BULLY
|
$0.000226 | $0.121368 | 13-12-2024 |
378
|
-99.81% | 53,636.32% |
|
||
| 3031 |
KILT Protocol
3031
KILT
|
$0.001131 | $13.17 | 26-11-2021 |
1491
|
-99.99% | 1,164,614.77% |
|
||
| 3032 |
LET HIM COOK
3032
COOK
|
$0.000217 | $0.015056 | 20-11-2024 |
401
|
-98.56% | 6,854.19% |
|
||
| 3033 |
My DeFi Pet
3033
DPET
|
$0.004990 | $9.41 | 29-07-2021 |
1611
|
-99.95% | 188,441.49% |
|
||
| 3034 |
DUST Protocol
3034
DUST
|
$0.011212 | $6.20 | 11-04-2022 |
1355
|
-99.82% | 55,179.46% |
|
||
| 3035 |
Ariva
3035
ARV
|
$0.00000295 | $0.001450 | 11-10-2021 |
1537
|
-99.80% | 49,074.97% |
|
||
| 3036 |
Forest Knight
3036
KNIGHT
|
$0.004531 | $1.3812 | 16-10-2021 |
1532
|
-99.67% | 30,380.69% |
|
||
| 3037 |
SophiaTX
3037
SPHTX
|
$0.000646 | $1.61 | 14-01-2018 |
2903
|
-99.96% | 248,503.07% |
|
||
| 3038 |
Alpha
3038
ALPHA
|
$0.000213 | $0.215427 | 04-02-2025 |
325
|
-99.90% | 101,235.41% |
|
||
| 3039 |
MOSS AI
3039
MOSS
|
$0.000234 | $0.001413 | 09-04-2025 |
261
|
-83.45% | 504.37% |
|
||
| 3040 |
METAVERSE FACE
3040
MEFA
|
$0.000022 | $0.001494 | 12-12-2021 |
1475
|
-98.51% | 6,623.84% |
|
||
| 3041 |
EAGLEBUILDER
3041
E
|
$0.000210 | $0.004914 | 25-05-2025 |
215
|
-95.72% | 2,235.87% |
|
||
| 3042 |
Lemmy The Bat
3042
LBAI
|
$0.00000305 | $0.000133 | 14-08-2025 |
134
|
-97.71% | 4,260.02% |
|
||
| 3043 |
Rally
3043
RALLY
|
$0.000037 | $1.3990 | 02-04-2021 |
1729
|
-100.00% | 3,804,450.09% |
|
||
| 3044 |
Tiger King Coin
3044
TKING
|
$0.00000033 | $291,873.53 | 17-11-2021 |
1500
|
-100.00% | 89,807,240,110,204.62% |
|
||
| 3045 |
SYNC Network
3045
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1754
|
-99.52% | 20,844.82% |
|
||
| 3046 |
Matt Furie
3046
MATT
|
$0.00000050 | $0.000034 | 13-07-2024 |
531
|
-98.55% | 6,783.13% |
|
||
| 3047 |
KEK
3047
KEKE
|
$0.0000000020 | $0.00000030 | 08-05-2023 |
963
|
-99.34% | 15,013.56% |
|
||
| 3048 |
Moonray
3048
MNRY
|
$0.000939 | $0.165945 | 18-12-2024 |
373
|
-99.43% | 17,573.54% |
|
||
| 3049 |
Revest Finance
3049
RVST
|
$0.002433 | $2.04 | 16-11-2021 |
1501
|
-99.88% | 83,760.45% |
|
||
| 3050 |
SmartCash
3050
SMART
|
$0.000147 | $3.45 | 13-01-2018 |
2904
|
-100.00% | 2,355,456.89% |
|
33.866 Valute monitorate - Pagina 61 di 678