Cap Mercato $2.73T
0.55%
Volume 24o $259.66B
12.84%
BTC % 54.3%
-0.23%
ETH % 10.28%
1.07%
Monete
34.344
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Andy BSC
3001
ANDY
|
$0.0000000010 | $0.00000089 | 11-01-2025 |
430
|
-99.89% | 88,814.34% |
|
||
| 3002 |
888
3002
888
|
$0.002049 | $0.239264 | 06-12-2024 |
466
|
-99.14% | 11,574.77% |
|
||
| 3003 |
Polly Penguin
3003
POLLY
|
$0.000181 | $0.001936 | 09-01-2026 |
67
|
-90.65% | 969.52% |
|
||
| 3004 |
CRYPTO20
3004
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1582
|
-99.99% | 907,819.23% |
|
||
| 3005 |
SHISA
3005
SHISA
|
$0.000198 | $0.001464 | 10-01-2026 |
66
|
-86.50% | 640.59% |
|
||
| 3006 |
MyWish
3006
WISH
|
$0.018895 | $3.01 | 10-01-2018 |
2988
|
-99.37% | 15,838.43% |
|
||
| 3007 |
PlantVsUndead
3007
PVU
|
$0.000607 | $25.49 | 21-08-2021 |
1669
|
-100.00% | 4,198,371.16% |
|
||
| 3008 |
Genopets
3008
GENE
|
$0.001988 | $37.79 | 30-11-2021 |
1568
|
-99.99% | 1,900,310.26% |
|
||
| 3009 |
ADAPad
3009
ADAPAD
|
$0.001528 | $241.96 | 12-12-2021 |
1556
|
-100.00% | 15,838,300.03% |
|
||
| 3010 |
Janitor
3010
JANITOR
|
$0.000180 | $0.024449 | 11-06-2025 |
279
|
-99.27% | 13,509.77% |
|
||
| 3011 |
K9 Finance
3011
KNINE
|
$0.00000045 | $0.000350 | 11-03-2024 |
736
|
-99.87% | 78,440.78% |
|
||
| 3012 |
WallStreetBets DApp
3012
WSB
|
$0.000179 | $0.367502 | 30-11-2021 |
1568
|
-99.95% | 204,863.82% |
|
||
| 3013 |
Lets Fuckin Go
3013
LFGO
|
$0.000179 | $0.031628 | 04-06-2024 |
651
|
-99.44% | 17,616.12% |
|
||
| 3014 |
PLANET
3014
PLANET
|
$0.00000021 | $0.000132 | 28-02-2024 |
748
|
-99.84% | 63,431.08% |
|
||
| 3015 |
Sparkpoint
3015
SRK
|
$0.000014 | $0.025657 | 14-03-2021 |
1829
|
-99.95% | 188,137.86% |
|
||
| 3016 |
DOGGY
3016
DOGGY
|
$0.000079 | $0.090904 | 15-05-2021 |
1767
|
-99.91% | 115,390.58% |
|
||
| 3017 |
Wrapped Shido
3017
WSHIDO
|
$0.000205 | $1.4811 | 28-09-2025 |
170
|
-99.99% | 722,548.16% |
|
||
| 3018 |
Torum
3018
XTM
|
$0.000908 | $2.39 | 19-11-2021 |
1579
|
-99.96% | 263,514.52% |
|
||
| 3019 |
HarryPotterObamaPacMan8Inu
3019
XRP
|
$0.002159 | $1.0937 | 20-08-2023 |
940
|
-99.80% | 50,553.40% |
|
||
| 3020 |
Jen-Hsun Huang
3020
JHH
|
$0.00000002 | $0.00000963 | 01-10-2024 |
532
|
-99.81% | 53,382.34% |
|
||
| 3021 |
Pockemy
3021
PKM
|
$0.000175 | $0.019387 | 30-09-2025 |
168
|
-99.10% | 10,989.19% |
|
||
| 3022 |
Wonderman Nation
3022
WNDR
|
$0.012249 | $0.141110 | 10-05-2022 |
1407
|
-91.32% | 1,052.02% |
|
||
| 3023 |
Bombie
3023
BOMBIE1
|
$0.000019 | $0.003522 | 17-06-2025 |
273
|
-99.45% | 18,132.24% |
|
||
| 3024 |
Golos
3024
GOLOS
|
$0.000698 | $1.58 | 13-12-2016 |
3381
|
-99.96% | 225,727.56% |
|
||
| 3025 |
Pixelverse
3025
PIXFI
|
$0.000045 | $0.094915 | 19-07-2024 |
606
|
-99.95% | 211,777.14% |
|
||
| 3026 |
Laika AI
3026
LKI
|
$0.000405 | $0.036324 | 16-01-2025 |
425
|
-98.89% | 8,878.84% |
|
||
| 3027 |
XOCIETY
3027
XO
|
$0.000231 | $0.010631 | 26-06-2025 |
264
|
-97.83% | 4,502.49% |
|
||
| 3028 |
Peanut
3028
NUX
|
$0.003452 | $31.69 | 19-02-2021 |
1852
|
-99.99% | 917,816.03% |
|
||
| 3029 |
TiFi Token
3029
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1351
|
-99.76% | 42,397.14% |
|
||
| 3030 |
USDG (ysec.finance) / Yearn Secure
3030
USDG
|
$0.172251 | $6,254.21 | 14-09-2022 |
1280
|
-100.00% | 3,630,768.92% |
|
||
| 3031 |
Dark Frontiers
3031
DARK
|
$0.000993 | $1.82 | 29-11-2021 |
1569
|
-99.95% | 182,963.28% |
|
||
| 3032 |
Seele
3032
SEELE
|
$0.00000818 | $0.469941 | 03-06-2018 |
2844
|
-100.00% | 5,743,495.58% |
|
||
| 3033 |
SEED
3033
SEED
|
$0.000480 | $0.016453 | 01-04-2025 |
350
|
-97.08% | 3,330.50% |
|
||
| 3034 |
Roost Coin
3034
ROOST
|
$0.000181 | $0.075493 | 08-04-2024 |
708
|
-99.76% | 41,525.39% |
|
||
| 3035 |
Assisterr AI
3035
ASRR
|
$0.011602 | $0.664864 | 30-05-2025 |
291
|
-98.26% | 5,630.81% |
|
||
| 3036 |
Integral
3036
ITGR
|
$0.000773 | $3.31 | 16-09-2021 |
1643
|
-99.98% | 427,995.40% |
|
||
| 3037 |
Clube Atlético Mineiro Fan Token
3037
GALO
|
$0.035907 | $2.84 | 29-11-2021 |
1569
|
-98.73% | 7,799.58% |
|
||
| 3038 |
Groyper
3038
GROYPER
|
$0.001814 | $0.185099 | 28-05-2024 |
658
|
-99.02% | 10,102.14% |
|
||
| 3039 |
Talent Protocol
3039
TALENT
|
$0.000794 | $0.145351 | 04-11-2024 |
498
|
-99.45% | 18,213.66% |
|
||
| 3040 |
Seedworld
3040
SWORLD
|
$0.000028 | $0.008592 | 10-11-2024 |
492
|
-99.68% | 30,816.52% |
|
||
| 3041 |
Bholdus
3041
BHO
|
$0.000041 | $0.087016 | 12-10-2021 |
1617
|
-99.95% | 209,946.56% |
|
||
| 3042 |
Pillar
3042
PLR
|
$0.000645 | $1.83 | 30-01-2018 |
2968
|
-99.96% | 283,602.31% |
|
||
| 3043 |
DUST Protocol
3043
DUST
|
$0.008718 | $6.20 | 11-04-2022 |
1436
|
-99.86% | 70,992.24% |
|
||
| 3044 |
Crowns
3044
CWS
|
$0.021797 | $58.90 | 16-03-2021 |
1827
|
-99.96% | 270,119.68% |
|
||
| 3045 |
BOOM Coin
3045
BOOM
|
$0.000640 | $0.046680 | 08-07-2025 |
252
|
-98.63% | 7,192.45% |
|
||
| 3046 |
GAM3S.GG
3046
G3
|
$0.000250 | $0.256313 | 15-04-2024 |
701
|
-99.90% | 102,383.44% |
|
||
| 3047 |
sekoia by Virtuals
3047
SEKOIA
|
$0.000168 | $0.084196 | 09-01-2025 |
432
|
-99.80% | 49,979.75% |
|
||
| 3048 |
Gekko AI
3048
GEKKO
|
$0.000166 | $0.025537 | 15-01-2025 |
426
|
-99.35% | 15,325.88% |
|
||
| 3049 |
SENATE / SIDUS Heroes DAO
3049
SENATE
|
$0.001126 | $5.90 | 01-01-2022 |
1536
|
-99.98% | 524,190.15% |
|
||
| 3050 |
TE-FOOD
3050
TFD
|
$0.000165 | $0.118973 | 05-05-2021 |
1777
|
-99.86% | 71,913.40% |
|
34.344 Valute monitorate - Pagina 61 di 687