Cap Mercato $2.43T
3.22%
Volume 24o $184.41B
-12.84%
BTC % 53.76%
0.53%
ETH % 9.46%
1.48%
Monete
34.260
+5
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
RigoBlock
3001
GRG
|
$0.064038 | $16.74 | 29-07-2020 |
2037
|
-99.62% | 26,039.71% |
|
||
| 3002 |
Pleasure Coin / xxxNifty
3002
NSFW
|
$0.00000706 | $0.001136 | 09-11-2021 |
1569
|
-99.38% | 16,006.70% |
|
||
| 3003 |
IQeon
3003
IQN
|
$0.031381 | $3.40 | 25-11-2021 |
1553
|
-99.08% | 10,742.01% |
|
||
| 3004 |
neur.sh
3004
NEUR
|
$0.000185 | $0.077178 | 08-01-2025 |
413
|
-99.76% | 41,635.24% |
|
||
| 3005 |
Bend DAO
3005
BEND
|
$0.000042 | $0.129898 | 25-04-2022 |
1402
|
-99.97% | 308,212.11% |
|
||
| 3006 |
CeluvPlay
3006
CELB
|
$0.000718 | $0.007345 | 29-08-2025 |
180
|
-90.22% | 923.00% |
|
||
| 3007 |
DeFrogs
3007
DEFROGS
|
$17.11 | $3,628.79 | 09-02-2024 |
747
|
-99.53% | 21,107.30% |
|
||
| 3008 |
Orbitt Token
3008
ORBT
|
$0.011442 | $0.693224 | 19-01-2025 |
402
|
-98.35% | 5,958.73% |
|
||
| 3009 |
SAD HAMSTER
3009
HAMMY
|
$0.000181 | $0.072633 | 18-05-2024 |
648
|
-99.75% | 40,031.46% |
|
||
| 3010 |
Carlo
3010
CARLO
|
$0.000184 | $0.020159 | 12-06-2024 |
623
|
-99.09% | 10,871.92% |
|
||
| 3011 |
Kommunitas
3011
KOM
|
$0.000132 | $2,231.16 | 19-01-2022 |
1498
|
-100.00% | 1,693,159,106.71% |
|
||
| 3012 |
Revain
3012
REV
|
$0.00000199 | $4.49 | 18-02-2018 |
2929
|
-100.00% | 225,088,656.57% |
|
||
| 3013 |
SEED
3013
SEED
|
$0.000475 | $0.016453 | 01-04-2025 |
330
|
-97.12% | 3,367.12% |
|
||
| 3014 |
LINKA
3014
LINKA
|
$0.000243 | $0.012776 | 04-02-2020 |
2213
|
-98.10% | 5,160.35% |
|
||
| 3015 |
Winding Tree
3015
LIF
|
$0.007760 | $0.581960 | 12-10-2018 |
2693
|
-98.67% | 7,399.18% |
|
||
| 3016 |
oooo
3016
OOOO
|
$0.001058 | $0.058351 | 30-12-2025 |
57
|
-98.19% | 5,414.86% |
|
||
| 3017 |
Circuits of Value
3017
COVAL
|
$0.000094 | $133.01 | 19-01-2022 |
1498
|
-100.00% | 141,508,795.38% |
|
||
| 3018 |
Sparkpoint
3018
SRK
|
$0.000013 | $0.025657 | 14-03-2021 |
1809
|
-99.95% | 199,021.61% |
|
||
| 3019 |
Ÿ
3019
YAI
|
$0.001840 | $0.660805 | 07-04-2024 |
689
|
-99.72% | 35,815.81% |
|
||
| 3020 |
Gameswap
3020
GSWAP
|
$0.015174 | $26.32 | 16-11-2021 |
1562
|
-99.94% | 173,362.44% |
|
||
| 3021 |
The Winkyverse
3021
WNK
|
$0.000030 | $0.043663 | 04-01-2022 |
1513
|
-99.93% | 146,933.67% |
|
||
| 3022 |
aixCB by Virtuals
3022
AIXCB
|
$0.000167 | $0.111066 | 02-01-2025 |
419
|
-99.85% | 66,380.36% |
|
||
| 3023 |
ROCO FINANCE
3023
ROCO
|
$0.009589 | $7.98 | 16-11-2021 |
1562
|
-99.88% | 83,162.68% |
|
||
| 3024 |
Andy BSC
3024
ANDY
|
$0.0000000010 | $0.00000089 | 11-01-2025 |
410
|
-99.89% | 88,814.34% |
|
||
| 3025 |
Belong
3025
BELONG1
|
$0.002327 | $0.116860 | 06-11-2025 |
111
|
-98.01% | 4,921.33% |
|
||
| 3026 |
My Master War
3026
MAT
|
$0.001705 | $4.75 | 14-10-2021 |
1595
|
-99.96% | 278,320.53% |
|
||
| 3027 |
Pillar
3027
PLR
|
$0.000636 | $1.83 | 30-01-2018 |
2948
|
-99.97% | 287,763.59% |
|
||
| 3028 |
AIT Protocol
3028
AIT
|
$0.000556 | $1.2072 | 11-03-2024 |
716
|
-99.95% | 217,018.35% |
|
||
| 3029 |
Hudi
3029
HUDI
|
$0.008152 | $4.62 | 09-11-2021 |
1569
|
-99.82% | 56,573.83% |
|
||
| 3030 |
Clube Atlético Mineiro Fan Token
3030
GALO
|
$0.034887 | $2.84 | 29-11-2021 |
1549
|
-98.77% | 8,030.52% |
|
||
| 3031 |
Elon
3031
ELON
|
$0.00000024 | $0.000077 | 04-06-2024 |
631
|
-99.69% | 32,142.05% |
|
||
| 3032 |
Joystream
3032
JOY
|
$0.000147 | $0.059945 | 29-11-2023 |
819
|
-99.76% | 40,774.27% |
|
||
| 3033 |
Mindfak By Matt Furie
3033
MINDFAK
|
$0.000237 | $0.016932 | 22-08-2025 |
187
|
-98.60% | 7,050.38% |
|
||
| 3034 |
Auto
3034
AUTOF
|
$2.12 | $13,532.25 | 19-02-2021 |
1832
|
-99.98% | 638,232.02% |
|
||
| 3035 |
Redbrick
3035
BRIC
|
$0.000687 | $0.044278 | 09-08-2025 |
200
|
-98.45% | 6,341.04% |
|
||
| 3036 |
Invest Zone
3036
IVfun
|
$0.000172 | $0.069534 | 24-08-2024 |
550
|
-99.75% | 40,388.63% |
|
||
| 3037 |
Bholdus
3037
BHO
|
$0.000040 | $0.087016 | 12-10-2021 |
1597
|
-99.95% | 217,706.78% |
|
||
| 3038 |
Muse
3038
MUSE
|
$0.317093 | $125.90 | 14-03-2021 |
1809
|
-99.75% | 39,605.18% |
|
||
| 3039 |
GoChain
3039
GO
|
$0.000120 | $0.116462 | 09-07-2018 |
2788
|
-99.90% | 96,960.56% |
|
||
| 3040 |
Chuck
3040
CHUCK
|
$0.000184 | $0.032608 | 10-05-2024 |
656
|
-99.44% | 17,661.21% |
|
||
| 3041 |
Kunci Coin
3041
KUNCI
|
$0.000131 | $0.936571 | 03-03-2022 |
1455
|
-99.99% | 717,402.69% |
|
||
| 3042 |
Kudai
3042
KUDAI
|
$0.00000161 | $0.000166 | 16-01-2025 |
405
|
-99.03% | 10,256.01% |
|
||
| 3043 |
TABOO TOKEN
3043
TABOO
|
$0.000016 | $0.052365 | 03-11-2021 |
1575
|
-99.97% | 318,908.49% |
|
||
| 3044 |
STARS
3044
STARS
|
$0.00000381 | $0.002089 | 23-12-2024 |
429
|
-99.82% | 54,684.99% |
|
||
| 3045 |
Dolos The Bully
3045
BULLY
|
$0.000167 | $0.121368 | 13-12-2024 |
439
|
-99.86% | 72,580.97% |
|
||
| 3046 |
Ondo DeFAI
3046
ONDOAI
|
$0.000160 | $0.006706 | 25-01-2025 |
396
|
-97.62% | 4,093.29% |
|
||
| 3047 |
The Next Bitcoin
3047
BUTTCOIN
|
$0.000160 | $0.028676 | 11-04-2025 |
320
|
-99.44% | 17,822.51% |
|
||
| 3048 |
Wrapped TFUEL
3048
WTFUEL
|
$0.013906 | $8,427.59 | 09-08-2025 |
200
|
-100.00% | 60,602,921.91% |
|
||
| 3049 |
aiPump
3049
AIPUMP
|
$0.000418 | $0.034516 | 15-01-2025 |
406
|
-98.79% | 8,162.07% |
|
||
| 3050 |
888
3050
888
|
$0.001785 | $0.239264 | 06-12-2024 |
446
|
-99.25% | 13,302.40% |
|
34.260 Valute monitorate - Pagina 61 di 686