Cap Mercato $2.22T
0.22%
Volume 24o $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
BoutsPro
3001
BOUTS
|
$0.000315 | $0.038748 | 22-05-2018 |
2293
|
-99.19% | 12,197.80% |
|
||
| 3002 |
Cipher (Old)
3002
CPR
|
$0.000643 | $0.007048 | 02-11-2020 |
1398
|
-90.88% | 996.13% |
|
||
| 3003 |
IP Exchange
3003
IPSX
|
$0.000025 | $0.018879 | 24-04-2018 |
2321
|
-99.87% | 74,581.17% |
|
||
| 3004 |
hiSEALS
3004
HISEALS
|
$0.000793 | $0.040011 | 07-06-2023 |
451
|
-98.02% | 4,946.32% |
|
||
| 3005 |
Shield Protocol
3005
SHIELD
|
$0.097083 | $30.30 | 19-02-2021 |
1289
|
-99.68% | 31,109.70% |
|
||
| 3006 |
BetU
3006
BETU
|
$0.000221 | $0.352307 | 11-11-2021 |
1024
|
-99.94% | 159,660.39% |
|
||
| 3007 |
Synthetify
3007
SNY
|
$0.004209 | $7.46 | 09-09-2021 |
1087
|
-99.94% | 177,057.66% |
|
||
| 3008 |
MerchDAO
3008
MRCH
|
$0.005160 | $5.91 | 30-03-2021 |
1250
|
-99.91% | 114,406.59% |
|
||
| 3009 |
CryptoTanks
3009
TANK
|
$0.000486 | $1.2419 | 10-02-2022 |
933
|
-99.96% | 255,529.71% |
|
||
| 3010 |
Flashstake
3010
FLASHSTK
|
$0.000306 | $5.06 | 11-03-2021 |
1269
|
-99.99% | 1,653,773.02% |
|
||
| 3011 |
pSTAKE Staked ATOM
3011
STKATOM
|
$5.85 | $16.75 | 17-05-2024 |
106
|
-65.05% | 186.10% |
|
||
| 3012 |
0xcert
3012
ZXC
|
$0.000069 | $0.044693 | 18-07-2018 |
2236
|
-99.85% | 64,502.21% |
|
||
| 3013 |
Litecoinz
3013
LTZ
|
$0.000586 | $0.251582 | 06-11-2019 |
1760
|
-99.77% | 42,860.74% |
|
||
| 3014 |
Bitz
3014
BITZ
|
$0.011650 | $1.3980 | 15-10-2017 |
2512
|
-99.17% | 11,899.40% |
|
||
| 3015 |
Neutron
3015
NTRN
|
$0.000591 | $1.1987 | 21-01-2018 |
2414
|
-99.95% | 202,759.99% |
|
||
| 3016 |
BEMIL Coin
3016
BEM
|
$0.000023 | $0.550277 | 26-11-2021 |
1009
|
-100.00% | 2,395,534.09% |
|
||
| 3017 |
Shadow Token
3017
SHDW
|
$0.002362 | $0.363610 | 15-12-2017 |
2451
|
-99.35% | 15,291.71% |
|
||
| 3018 |
Rigel Protocol
3018
RGP
|
$0.009151 | $3.55 | 25-04-2021 |
1224
|
-99.74% | 38,705.54% |
|
||
| 3019 |
ORAO Network
3019
ORAO
|
$0.000576 | $0.256828 | 11-05-2021 |
1208
|
-99.78% | 44,519.18% |
|
||
| 3020 |
TradeStars
3020
TSX
|
$0.001671 | $0.877605 | 08-05-2021 |
1211
|
-99.81% | 52,429.08% |
|
||
| 3021 |
Franko
3021
FRK
|
$0.024207 | $0.477298 | 11-11-2019 |
1755
|
-94.93% | 1,871.71% |
|
||
| 3022 |
Gourmet Galaxy
3022
GUM
|
$0.006768 | $3.79 | 12-05-2021 |
1207
|
-99.82% | 55,864.20% |
|
||
| 3023 |
Flurry Finance
3023
FLURRY
|
$0.000027 | $0.014325 | 07-09-2021 |
1089
|
-99.81% | 53,760.96% |
|
||
| 3024 |
RED Token
3024
RED
|
$0.00000342 | $0.031194 | 16-09-2022 |
715
|
-99.99% | 912,809.98% |
|
||
| 3025 |
Melalie
3025
MEL
|
$0.001088 | $0.155365 | 06-05-2021 |
1213
|
-99.30% | 14,182.35% |
|
||
| 3026 |
Sapien
3026
SPN
|
$0.000097 | $0.126421 | 10-01-2021 |
1329
|
-99.92% | 129,870.07% |
|
||
| 3027 |
Pera Finance
3027
PERA
|
$0.000299 | $0.377424 | 25-07-2021 |
1133
|
-99.92% | 126,154.51% |
|
||
| 3028 |
Metaverse VR v2
3028
MEVRV2
|
$0.000629 | $0.325050 | 21-04-2022 |
863
|
-99.81% | 51,544.72% |
|
||
| 3029 |
Nucleus Vision
3029
NCASH
|
$0.00000288 | $0.051292 | 30-04-2018 |
2315
|
-99.99% | 1,783,955.65% |
|
||
| 3030 |
ClearCoin
3030
XCLR
|
$0.000040 | $149.23 | 05-12-2019 |
1731
|
-100.00% | 375,471,461.12% |
|
||
| 3031 |
DigitalPrice
3031
DP
|
$0.001058 | $8,472.41 | 06-12-2020 |
1364
|
-100.00% | 800,600,381.35% |
|
||
| 3032 |
BitBar
3032
BTB
|
$0.438234 | $8,358.31 | 11-05-2021 |
1208
|
-99.99% | 1,907,174.00% |
|
||
| 3033 |
TokenStars TEAM Token
3033
TEAMT
|
$0.001658 | $0.458222 | 11-05-2018 |
2304
|
-99.64% | 27,529.60% |
|
||
| 3034 |
Dungeonswap
3034
DND
|
$0.007600 | $17.85 | 25-07-2021 |
1133
|
-99.96% | 234,761.32% |
|
||
| 3035 |
Goose Finance
3035
GFEGG
|
$0.011596 | $164.72 | 20-02-2021 |
1288
|
-99.99% | 1,420,378.93% |
|
||
| 3036 |
Jigstack
3036
JSTAK
|
$0.000011 | $0.228267 | 26-04-2021 |
1223
|
-100.00% | 2,020,315.56% |
|
||
| 3037 |
ShoeFy
3037
SHOE
|
$0.001538 | $1.72 | 16-11-2021 |
1019
|
-99.91% | 111,995.35% |
|
||
| 3038 |
CorionX
3038
CORX
|
$0.000154 | $0.031096 | 20-11-2021 |
1015
|
-99.51% | 20,146.37% |
|
||
| 3039 |
BitMark
3039
BTMK
|
$0.001772 | $6.43 | 13-03-2018 |
2363
|
-99.97% | 362,950.02% |
|
||
| 3040 |
PYRO Network
3040
PYRO
|
$0.000025 | $0.001969 | 24-09-2020 |
1437
|
-98.72% | 7,722.39% |
|
||
| 3041 |
HashBit BlockChain
3041
HBIT
|
$0.00000014 | $2.15 | 01-12-2021 |
1004
|
-100.00% | 1,512,425,322.34% |
|
||
| 3042 |
Snowball Finance
3042
SNOB
|
$0.003558 | $4.39 | 25-08-2021 |
1102
|
-99.92% | 123,227.46% |
|
||
| 3043 |
Rune
3043
XRUNE
|
$3.92 | $633.05 | 31-10-2021 |
1035
|
-99.38% | 16,060.34% |
|
||
| 3044 |
Timechain Swap Token
3044
TCS
|
$0.005316 | $2.31 | 16-11-2021 |
1019
|
-99.77% | 43,325.28% |
|
||
| 3045 |
Gossipcoin
3045
GOSS
|
$0.000591 | $0.016604 | 22-05-2020 |
1562
|
-96.44% | 2,709.86% |
|
||
| 3046 |
FairGame
3046
FAIRG
|
$0.000020 | $0.172505 | 11-01-2018 |
2424
|
-99.99% | 864,673.41% |
|
||
| 3047 |
EarthFund
3047
1EARTH
|
$0.000263 | $0.389973 | 25-11-2021 |
1010
|
-99.93% | 148,270.58% |
|
||
| 3048 |
Universal Currency
3048
UNIT
|
$0.001181 | $2.60 | 28-12-2017 |
2438
|
-99.95% | 219,673.00% |
|
||
| 3049 |
Merkle Network
3049
MERKLE
|
$0.002005 | $0.761992 | 12-11-2021 |
1023
|
-99.74% | 37,902.49% |
|
||
| 3050 |
Phore
3050
PHORE
|
$0.000616 | $9.46 | 13-01-2018 |
2422
|
-99.99% | 1,535,696.66% |
|
28.652 Valute monitorate - Pagina 61 di 574