Cap Mercato $2.56T
2.93%
Volume 24o $183.10B
49.3%
BTC % 54.28%
0.62%
ETH % 10.05%
1.29%
Monete
34.465
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
WAM
3001
WAM
|
$0.000355 | $0.261938 | 21-12-2021 |
1567
|
-99.86% | 73,677.05% |
|
||
| 3002 |
Busy DAO
3002
BUSY
|
$0.001298 | $1.0925 | 09-05-2021 |
1793
|
-99.88% | 84,042.39% |
|
||
| 3003 |
Peanut
3003
NUX
|
$0.003559 | $31.69 | 19-02-2021 |
1872
|
-99.99% | 890,116.52% |
|
||
| 3004 |
Hypr
3004
HYPR
|
$0.000234 | $0.008701 | 21-08-2025 |
228
|
-97.31% | 3,619.54% |
|
||
| 3005 |
iCoin
3005
ICOIN
|
$0.005453 | $0.243512 | 04-11-2017 |
3075
|
-97.76% | 4,366.03% |
|
||
| 3006 |
stabble
3006
STB
|
$0.002207 | $0.041621 | 22-05-2025 |
319
|
-94.70% | 1,785.85% |
|
||
| 3007 |
xHashtag
3007
XTAG
|
$0.002444 | $4.56 | 01-12-2021 |
1587
|
-99.95% | 186,290.97% |
|
||
| 3008 |
Manifold Finance
3008
FOLD
|
$0.027855 | $310.90 | 16-11-2021 |
1602
|
-99.99% | 1,116,055.23% |
|
||
| 3009 |
Apeiros
3009
APRS
|
$0.001701 | $1.87 | 27-03-2024 |
740
|
-99.91% | 109,743.35% |
|
||
| 3010 |
Nura Labs
3010
NURA
|
$0.000016 | $0.002182 | 20-06-2025 |
290
|
-99.25% | 13,295.45% |
|
||
| 3011 |
SEED
3011
SEED
|
$0.000456 | $0.016453 | 01-04-2025 |
370
|
-97.23% | 3,506.53% |
|
||
| 3012 |
Muse
3012
MUSE
|
$0.319445 | $125.90 | 14-03-2021 |
1849
|
-99.75% | 39,312.76% |
|
||
| 3013 |
iEthereum
3013
IETH
|
$0.007071 | $0.595252 | 12-01-2018 |
3006
|
-98.81% | 8,317.63% |
|
||
| 3014 |
888
3014
888
|
$0.001816 | $0.239264 | 06-12-2024 |
486
|
-99.24% | 13,076.59% |
|
||
| 3015 |
Roost Coin
3015
ROOST
|
$0.000172 | $0.075493 | 08-04-2024 |
728
|
-99.77% | 43,834.75% |
|
||
| 3016 |
Kunci Coin
3016
KUNCI
|
$0.000130 | $0.936571 | 03-03-2022 |
1495
|
-99.99% | 717,650.13% |
|
||
| 3017 |
America Party
3017
AP
|
$0.000160 | $0.041029 | 08-07-2025 |
272
|
-99.61% | 25,531.21% |
|
||
| 3018 |
Auto
3018
AUTOF
|
$2.08 | $13,532.25 | 19-02-2021 |
1872
|
-99.98% | 651,002.88% |
|
||
| 3019 |
Torum
3019
XTM
|
$0.000821 | $2.39 | 19-11-2021 |
1599
|
-99.97% | 291,635.50% |
|
||
| 3020 |
WallStreetBets DApp
3020
WSB
|
$0.000162 | $0.367502 | 30-11-2021 |
1588
|
-99.96% | 226,997.11% |
|
||
| 3021 |
Dust
3021
DUST
|
$0.000159 | $0.026700 | 08-10-2025 |
180
|
-99.40% | 16,686.03% |
|
||
| 3022 |
Wrapped Shido
3022
WSHIDO
|
$0.000183 | $1.4811 | 28-09-2025 |
190
|
-99.99% | 808,973.02% |
|
||
| 3023 |
Civilization
3023
CIV
|
$0.000528 | $0.301509 | 17-11-2021 |
1601
|
-99.82% | 56,986.48% |
|
||
| 3024 |
Priceless
3024
PRICELESS
|
$0.000159 | $0.033236 | 08-10-2025 |
180
|
-99.52% | 20,815.62% |
|
||
| 3025 |
DOGGY
3025
DOGGY
|
$0.000070 | $0.090904 | 15-05-2021 |
1787
|
-99.92% | 129,742.15% |
|
||
| 3026 |
Memes AI
3026
MemesAI
|
$0.000152 | $0.116788 | 18-12-2024 |
474
|
-99.87% | 76,899.18% |
|
||
| 3027 |
Kommunitas
3027
KOM
|
$0.000121 | $2,231.16 | 19-01-2022 |
1538
|
-100.00% | 1,851,570,048.50% |
|
||
| 3028 |
DePay
3028
DEPAY
|
$0.075211 | $7.91 | 15-02-2021 |
1876
|
-99.05% | 10,419.12% |
|
||
| 3029 |
Skillful AI
3029
SKAI
|
$0.000287 | $0.232345 | 10-06-2024 |
665
|
-99.88% | 80,919.75% |
|
||
| 3030 |
Pleasure Coin / xxxNifty
3030
NSFW
|
$0.00000639 | $0.001136 | 09-11-2021 |
1609
|
-99.44% | 17,680.13% |
|
||
| 3031 |
XTRABYTES
3031
XBY
|
$0.000364 | $0.874779 | 03-01-2018 |
3015
|
-99.96% | 240,539.24% |
|
||
| 3032 |
Orbitt Token
3032
ORBT
|
$0.010446 | $0.693224 | 19-01-2025 |
442
|
-98.49% | 6,536.04% |
|
||
| 3033 |
ROCO FINANCE
3033
ROCO
|
$0.009010 | $7.98 | 16-11-2021 |
1602
|
-99.89% | 88,514.45% |
|
||
| 3034 |
Eden / ARCH
3034
EDEN
|
$0.011763 | $9.28 | 08-09-2021 |
1671
|
-99.87% | 78,831.35% |
|
||
| 3035 |
Just A Shitcoin
3035
SHITCOIN
|
$0.000155 | $0.003779 | 05-10-2025 |
183
|
-95.89% | 2,334.12% |
|
||
| 3036 |
extraDNA
3036
EXDNA
|
$0.000130 | $0.001826 | 11-09-2021 |
1668
|
-92.86% | 1,299.83% |
|
||
| 3037 |
My Master War
3037
MAT
|
$0.001596 | $4.75 | 14-10-2021 |
1635
|
-99.97% | 297,398.89% |
|
||
| 3038 |
TiFi Token
3038
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1371
|
-99.76% | 42,397.14% |
|
||
| 3039 |
Luigi Mangione
3039
LUIGI
|
$0.000155 | $0.019256 | 25-12-2024 |
467
|
-99.20% | 12,324.98% |
|
||
| 3040 |
Nibbles
3040
NIBBLES
|
$0.00000108 | $0.000090 | 30-01-2025 |
431
|
-98.81% | 8,286.07% |
|
||
| 3041 |
Perry
3041
PERRY
|
$0.000151 | $0.015219 | 19-02-2025 |
411
|
-99.01% | 9,995.14% |
|
||
| 3042 |
Sao Paulo FC Fan Token
3042
SPFC
|
$0.032264 | $1.91 | 25-11-2021 |
1593
|
-98.31% | 5,816.61% |
|
||
| 3043 |
Powsche
3043
POWSCHE
|
$0.001618 | $0.158622 | 16-04-2024 |
720
|
-98.98% | 9,706.50% |
|
||
| 3044 |
Datagram Network
3044
DGRAM
|
$0.000073 | $0.018003 | 19-11-2025 |
138
|
-99.59% | 24,432.55% |
|
||
| 3045 |
BIAO
3045
BIAO
|
$0.000152 | $0.058198 | 08-12-2024 |
484
|
-99.74% | 38,279.77% |
|
||
| 3046 |
Idena
3046
IDNA
|
$0.001648 | $0.316882 | 31-08-2020 |
2044
|
-99.48% | 19,130.97% |
|
||
| 3047 |
Pockemy
3047
PKM
|
$0.000151 | $0.019387 | 30-09-2025 |
188
|
-99.22% | 12,777.75% |
|
||
| 3048 |
SophiaTX
3048
SPHTX
|
$0.000454 | $1.61 | 14-01-2018 |
3004
|
-99.97% | 353,371.58% |
|
||
| 3049 |
Aki Network
3049
AKI
|
$0.000075 | $0.067042 | 22-12-2023 |
836
|
-99.89% | 89,400.28% |
|
||
| 3050 |
Nodecoin
3050
NC
|
$0.000841 | $0.325709 | 17-01-2025 |
444
|
-99.74% | 38,613.57% |
|
34.465 Valute monitorate - Pagina 61 di 690