Cap Mercato $3.47T
-1.11%
Volume 24o $238.98B
-26.12%
BTC % 55.02%
0.12%
ETH % 11.49%
0.34%
Monete
34.052
+7
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Wrapped-Energi
3001
WNRG
|
$0.019726 | $0.284209 | 02-03-2024 |
685
|
-93.06% | 1,340.82% |
|
||
| 3002 |
Elixir Games
3002
ELIX
|
$0.001062 | $0.142426 | 30-05-2024 |
596
|
-99.25% | 13,311.75% |
|
||
| 3003 |
HUND MEME COIN
3003
HUND
|
$0.000651 | $0.033046 | 30-03-2024 |
657
|
-98.03% | 4,978.15% |
|
||
| 3004 |
Belong
3004
BELONG1
|
$0.003650 | $0.116860 | 06-11-2025 |
71
|
-96.88% | 3,102.00% |
|
||
| 3005 |
Rally
3005
RALLY
|
$0.000042 | $1.3990 | 02-04-2021 |
1750
|
-100.00% | 3,363,549.64% |
|
||
| 3006 |
Linear
3006
LINA
|
$0.000026 | $0.314161 | 27-05-2019 |
2426
|
-99.99% | 1,215,176.20% |
|
||
| 3007 |
iEthereum
3007
IETH
|
$0.013159 | $0.595252 | 12-01-2018 |
2926
|
-97.79% | 4,423.50% |
|
||
| 3008 |
Auto
3008
AUTOF
|
$3.35 | $13,532.25 | 19-02-2021 |
1792
|
-99.98% | 403,499.80% |
|
||
| 3009 |
Safe Haven
3009
HAVEN
|
$0.000085 | $0.155483 | 28-10-2020 |
1906
|
-99.95% | 182,000.72% |
|
||
| 3010 |
Binamon
3010
BMON
|
$0.002222 | $0.861467 | 23-08-2021 |
1607
|
-99.74% | 38,672.16% |
|
||
| 3011 |
XMON
3011
XMON
|
$171.56 | $100,348.53 | 16-11-2021 |
1522
|
-99.83% | 58,391.60% |
|
||
| 3012 |
Mao Zedong
3012
MAO
|
$0.039955 | $0.678316 | 11-08-2020 |
1984
|
-94.11% | 1,597.69% |
|
||
| 3013 |
Fly.trade
3013
FLY
|
$0.019145 | $0.454217 | 06-06-2025 |
224
|
-95.79% | 2,272.51% |
|
||
| 3014 |
Kuma Inu
3014
KUMA
|
$0.0000000020 | $0.00000100 | 16-11-2021 |
1522
|
-99.80% | 50,001.84% |
|
||
| 3015 |
Sharpe AI
3015
SAI
|
$0.002274 | $0.110008 | 17-01-2025 |
364
|
-97.93% | 4,738.57% |
|
||
| 3016 |
Alpha
3016
ALPHA
|
$0.000254 | $0.215427 | 04-02-2025 |
346
|
-99.88% | 84,683.71% |
|
||
| 3017 |
Falconswap
3017
FSW
|
$0.006781 | $1.0280 | 13-02-2021 |
1798
|
-99.34% | 15,060.66% |
|
||
| 3018 |
Unitus
3018
UIS
|
$0.003848 | $48.74 | 24-03-2020 |
2124
|
-99.99% | 1,266,477.82% |
|
||
| 3019 |
BlockGames
3019
BLOCK
|
$0.003033 | $0.582031 | 11-04-2024 |
645
|
-99.48% | 19,092.37% |
|
||
| 3020 |
Deri Protocol
3020
DERI
|
$0.002028 | $3.77 | 12-02-2021 |
1799
|
-99.95% | 185,877.12% |
|
||
| 3021 |
LET HIM COOK
3021
COOK
|
$0.000251 | $0.015056 | 20-11-2024 |
422
|
-98.33% | 5,903.70% |
|
||
| 3022 |
Boost
3022
BOOST
|
$0.001435 | $0.190070 | 28-10-2025 |
80
|
-99.25% | 13,148.79% |
|
||
| 3023 |
Gondola
3023
GONDOLA
|
$0.00000061 | $0.000028 | 15-10-2024 |
458
|
-97.78% | 4,398.72% |
|
||
| 3024 |
FREE coin
3024
FREE
|
$0.00000003 | $0.000036 | 05-12-2018 |
2599
|
-99.93% | 143,910.29% |
|
||
| 3025 |
ZKFair
3025
ZKF
|
$0.000025 | $0.024745 | 15-01-2024 |
732
|
-99.90% | 98,931.74% |
|
||
| 3026 |
Synesis One
3026
SNS
|
$0.000548 | $0.224103 | 07-03-2024 |
680
|
-99.76% | 40,822.90% |
|
||
| 3027 |
VentureMind AI
3027
VNTR
|
$0.000576 | $0.040944 | 05-01-2025 |
376
|
-98.59% | 7,012.21% |
|
||
| 3028 |
WOOF
3028
WOOF
|
$0.000014 | $0.005901 | 06-11-2021 |
1532
|
-99.76% | 42,400.77% |
|
||
| 3029 |
BVM
3029
BVM
|
$0.010006 | $6.75 | 18-04-2024 |
638
|
-99.85% | 67,378.21% |
|
||
| 3030 |
DOGGY
3030
DOGGY
|
$0.000110 | $0.090904 | 15-05-2021 |
1707
|
-99.88% | 82,318.03% |
|
||
| 3031 |
BSCS / BSC Station
3031
BSCS
|
$0.000916 | $1.2605 | 02-05-2021 |
1720
|
-99.93% | 137,471.65% |
|
||
| 3032 |
XRADERS
3032
XR
|
$0.004281 | $0.816567 | 21-11-2024 |
421
|
-99.48% | 18,976.18% |
|
||
| 3033 |
Matt Furie
3033
MATT
|
$0.00000058 | $0.000034 | 13-07-2024 |
552
|
-98.30% | 5,767.78% |
|
||
| 3034 |
Prisma mkUSD
3034
MKUSD
|
$1.0008 | $1.4558 | 10-04-2025 |
281
|
-31.25% | 45.46% |
|
||
| 3035 |
Assisterr AI
3035
ASRR
|
$0.016786 | $0.664864 | 30-05-2025 |
231
|
-97.48% | 3,860.93% |
|
||
| 3036 |
TiFi Token
3036
TIFI
|
$0.0000000030 | $0.00000085 | 05-07-2022 |
1291
|
-99.65% | 28,231.43% |
|
||
| 3037 |
Stacktical
3037
DSLA
|
$0.000045 | $0.024568 | 04-04-2021 |
1748
|
-99.82% | 54,963.59% |
|
||
| 3038 |
LINKA
3038
LINKA
|
$0.000353 | $0.012776 | 04-02-2020 |
2173
|
-97.24% | 3,520.37% |
|
||
| 3039 |
Gekko AI
3039
GEKKO
|
$0.000245 | $0.025537 | 15-01-2025 |
366
|
-99.04% | 10,340.11% |
|
||
| 3040 |
Elon
3040
ELON
|
$0.00000036 | $0.000077 | 04-06-2024 |
591
|
-99.54% | 21,485.01% |
|
||
| 3041 |
Sparkpoint
3041
SRK
|
$0.000019 | $0.025657 | 14-03-2021 |
1769
|
-99.93% | 136,466.88% |
|
||
| 3042 |
The First Youtube Cat
3042
PAJAMAS
|
$0.000249 | $0.035313 | 28-05-2024 |
598
|
-99.29% | 14,069.70% |
|
||
| 3043 |
USDG (ysec.finance) / Yearn Secure
3043
USDG
|
$0.244161 | $6,254.21 | 14-09-2022 |
1220
|
-100.00% | 2,561,412.31% |
|
||
| 3044 |
Polkadex
3044
PDEX
|
$0.029086 | $39.21 | 18-04-2021 |
1734
|
-99.93% | 134,701.93% |
|
||
| 3045 |
Bistroo
3045
BIST
|
$0.004376 | $0.295641 | 19-05-2021 |
1703
|
-98.52% | 6,656.69% |
|
||
| 3046 |
Pollux Coin
3046
POX
|
$0.005663 | $8.61 | 25-06-2022 |
1301
|
-99.93% | 151,897.14% |
|
||
| 3047 |
KeeperDAO
3047
ROOK
|
$0.391744 | $831.80 | 14-02-2021 |
1797
|
-99.95% | 212,232.32% |
|
||
| 3048 |
Skillful AI
3048
SKAI
|
$0.000651 | $0.232345 | 10-06-2024 |
585
|
-99.72% | 35,566.62% |
|
||
| 3049 |
BunkerCoin
3049
BUNKER
|
$0.000242 | $0.007925 | 27-06-2025 |
203
|
-96.95% | 3,180.01% |
|
||
| 3050 |
SuperDapp
3050
SUPR
|
$0.000463 | $0.052129 | 02-10-2024 |
471
|
-99.11% | 11,163.97% |
|
34.052 Valute monitorate - Pagina 61 di 682