Cap Mercato $4.16T
1.8%
Volume 24o $366.50B
-2%
BTC % 54.7%
-0.95%
ETH % 12.52%
2.31%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Decentral Games (New)
3001
DG
|
$0.001076 | $657.18 | 25-11-2021 |
1365
|
-100.00% | 61,055,941.00% |
|
||
| 3002 |
Soarchain
3002
SOAR
|
$0.002034 | $0.021872 | 06-01-2025 |
227
|
-90.70% | 975.19% |
|
||
| 3003 |
MoonBag
3003
$MBAG
|
$0.00000688 | $0.000168 | 15-10-2024 |
310
|
-95.89% | 2,335.42% |
|
||
| 3004 |
Kobushi
3004
KOBUSHI
|
$0.00000049 | $0.00000611 | 13-05-2025 |
100
|
-92.00% | 1,150.49% |
|
||
| 3005 |
Wombat Web 3 Gaming Platform
3005
WOMBAT
|
$0.000040 | $0.015846 | 02-08-2022 |
1115
|
-99.75% | 39,708.33% |
|
||
| 3006 |
Mind AI
3006
MA
|
$0.000591 | $0.019339 | 20-02-2025 |
182
|
-96.95% | 3,174.35% |
|
||
| 3007 |
Utya Black
3007
UTYAB
|
$0.000204 | $0.212259 | 24-07-2024 |
393
|
-99.90% | 103,947.80% |
|
||
| 3008 |
Cat Gold Miner
3008
CATGOLD
|
$0.000083 | $0.001799 | 09-01-2025 |
224
|
-95.37% | 2,058.54% |
|
||
| 3009 |
DeepOnion
3009
ONION
|
$0.014229 | $19.25 | 10-01-2018 |
2780
|
-99.93% | 135,164.09% |
|
||
| 3010 |
ALL.ART protocol
3010
AART
|
$0.000055 | $0.031526 | 29-12-2021 |
1331
|
-99.83% | 57,474.15% |
|
||
| 3011 |
MakiSwap
3011
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1533
|
-99.80% | 51,169.41% |
|
||
| 3012 |
CryptEx
3012
CRYPTX
|
$2.33 | $46.62 | 11-03-2021 |
1624
|
-95.01% | 1,903.77% |
|
||
| 3013 |
Spherium
3013
SPHRI
|
$0.009114 | $0.584418 | 27-08-2021 |
1455
|
-98.44% | 6,312.41% |
|
||
| 3014 |
SARAH
3014
SARAH
|
$0.000329 | $0.000606 | 23-07-2025 |
29
|
-45.66% | 84.02% |
|
||
| 3015 |
X world Games
3015
XWG
|
$0.000058 | $0.330081 | 21-08-2021 |
1461
|
-99.98% | 571,033.73% |
|
||
| 3016 |
Lyra
3016
LYRA
|
$0.000339 | $0.689846 | 18-12-2021 |
1342
|
-99.95% | 203,487.35% |
|
||
| 3017 |
Playermon
3017
PYM
|
$0.000461 | $0.293258 | 24-12-2021 |
1336
|
-99.84% | 63,470.00% |
|
||
| 3018 |
NeurochainAI
3018
NCN
|
$0.000712 | $0.092653 | 11-08-2024 |
375
|
-99.23% | 12,912.67% |
|
||
| 3019 |
Leverj Gluon
3019
L2
|
$0.000883 | $0.292727 | 29-01-2021 |
1665
|
-99.70% | 33,051.52% |
|
||
| 3020 |
Bitcicoin
3020
BITCI
|
$0.000025 | $0.120594 | 06-04-2021 |
1598
|
-99.98% | 482,293.62% |
|
||
| 3021 |
aiPump
3021
AIPUMP
|
$0.000509 | $0.034516 | 15-01-2025 |
218
|
-98.53% | 6,680.66% |
|
||
| 3022 |
SYNC Network
3022
SYNCN
|
$0.000915 | $0.208939 | 08-03-2021 |
1627
|
-99.56% | 22,738.16% |
|
||
| 3023 |
LandRocker
3023
LRT
|
$0.000048 | $0.008655 | 09-06-2024 |
438
|
-99.45% | 17,939.03% |
|
||
| 3024 |
BOLT
3024
BOLT
|
$0.000200 | $0.041090 | 30-04-2019 |
2305
|
-99.51% | 20,445.15% |
|
||
| 3025 |
Credbull
3025
CBL
|
$0.000938 | $0.040324 | 09-11-2024 |
285
|
-97.67% | 4,196.99% |
|
||
| 3026 |
STEP
3026
STEP
|
$0.000194 | $0.065610 | 23-04-2022 |
1216
|
-99.70% | 33,684.40% |
|
||
| 3027 |
KILL BIG BEAUTIFUL BILL
3027
KBBB
|
$0.000188 | $0.055792 | 06-06-2025 |
76
|
-99.66% | 29,565.82% |
|
||
| 3028 |
Pochita
3028
POCHITA
|
$0.000191 | $0.017065 | 04-10-2024 |
321
|
-98.88% | 8,851.95% |
|
||
| 3029 |
BOSS FIGHTERS
3029
BFTOKEN
|
$0.001922 | $0.068300 | 07-05-2025 |
106
|
-97.19% | 3,454.45% |
|
||
| 3030 |
Empty Set Dollar
3030
ESD
|
$0.000421 | $1.63 | 17-12-2020 |
1708
|
-99.97% | 387,196.65% |
|
||
| 3031 |
CoinsPaid
3031
CPD
|
$0.002021 | $0.203510 | 01-09-2021 |
1450
|
-99.01% | 9,969.15% |
|
||
| 3032 |
Meme Ai
3032
MEMEAI
|
$0.000257 | $0.035008 | 09-03-2024 |
530
|
-99.27% | 13,517.38% |
|
||
| 3033 |
Qrkita Token
3033
QRT
|
$0.00000187 | $0.003709 | 24-10-2021 |
1397
|
-99.95% | 197,836.60% |
|
||
| 3034 |
VITE
3034
VITE
|
$0.000168 | $0.348622 | 10-04-2021 |
1594
|
-99.95% | 207,847.61% |
|
||
| 3035 |
e-Money
3035
NGM
|
$0.009446 | $2.77 | 06-04-2021 |
1598
|
-99.66% | 29,197.08% |
|
||
| 3036 |
StoryFire
3036
BLAZE
|
$0.000030 | $0.002765 | 10-05-2024 |
468
|
-98.93% | 9,273.08% |
|
||
| 3037 |
ROD.AI
3037
RODAI
|
$0.0000000030 | $0.00000009 | 12-03-2024 |
527
|
-96.64% | 2,876.10% |
|
||
| 3038 |
Pullix
3038
PLX
|
$0.002217 | $0.751394 | 22-03-2024 |
517
|
-99.70% | 33,794.49% |
|
||
| 3039 |
KCCPAD
3039
KCCPAD
|
$0.001336 | $0.445430 | 28-10-2021 |
1393
|
-99.70% | 33,248.16% |
|
||
| 3040 |
Parachute
3040
PAR
|
$0.000182 | $0.033034 | 09-04-2021 |
1595
|
-99.45% | 18,068.97% |
|
||
| 3041 |
Brokoli Network
3041
BRKL
|
$0.003395 | $1.83 | 30-11-2021 |
1360
|
-99.81% | 53,797.49% |
|
||
| 3042 |
VIDT DAO
3042
VIDT
|
$0.000205 | $0.074106 | 23-11-2022 |
1002
|
-99.72% | 36,109.67% |
|
||
| 3043 |
CRYPTO20
3043
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1374
|
-99.99% | 907,819.23% |
|
||
| 3044 |
Forkast
3044
CGX
|
$0.001039 | $0.054034 | 19-02-2025 |
183
|
-98.08% | 5,098.93% |
|
||
| 3045 |
Darwinia Commitment Token
3045
KTON
|
$3.51 | $431.65 | 31-08-2020 |
1816
|
-99.19% | 12,186.35% |
|
||
| 3046 |
Metastrike
3046
MTS
|
$0.000681 | $0.711686 | 27-01-2022 |
1302
|
-99.90% | 104,433.54% |
|
||
| 3047 |
Idena
3047
IDNA
|
$0.002181 | $0.316882 | 31-08-2020 |
1816
|
-99.31% | 14,430.38% |
|
||
| 3048 |
extraDNA
3048
EXDNA
|
$0.000150 | $0.001826 | 11-09-2021 |
1440
|
-91.79% | 1,118.41% |
|
||
| 3049 |
Wrapped Accumulate
3049
WACME
|
$0.005550 | $0.590805 | 28-05-2025 |
85
|
-99.06% | 10,545.42% |
|
||
| 3050 |
Genesis Vision
3050
GVT
|
$0.040141 | $51.39 | 07-01-2018 |
2783
|
-99.92% | 127,915.27% |
|
32.826 Valute monitorate - Pagina 61 di 657