Cap Mercato $4.18T
3.87%
Volume 24o $287.01B
41.97%
BTC % 55.06%
-0.34%
ETH % 12.21%
3.52%
Monete
33.525
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Daboo - An Untold Story!
3001
DABOO
|
$0.000622 | $0.002147 | 11-04-2025 |
199
|
-71.04% | 245.25% |
|
||
| 3002 |
Autism On Sol
3002
AUTISM
|
$0.000358 | $0.018899 | 18-10-2024 |
374
|
-98.10% | 5,174.33% |
|
||
| 3003 |
MarketPeak
3003
PEAK
|
$0.000205 | $1.0930 | 23-10-2020 |
1830
|
-99.98% | 534,270.38% |
|
||
| 3004 |
PrompTale AI
3004
TALE
|
$0.003340 | $0.131463 | 11-07-2025 |
108
|
-97.46% | 3,836.46% |
|
||
| 3005 |
Bholdus
3005
BHO
|
$0.000084 | $0.087016 | 12-10-2021 |
1476
|
-99.90% | 103,958.72% |
|
||
| 3006 |
Finceptor
3006
FINC
|
$0.006938 | $0.368017 | 04-04-2024 |
571
|
-98.11% | 5,204.72% |
|
||
| 3007 |
Dagknight Dog
3007
DOGK
|
$0.000076 | $0.002516 | 25-10-2024 |
367
|
-96.99% | 3,224.80% |
|
||
| 3008 |
Infinity PAD
3008
IPAD
|
$0.000337 | $0.069648 | 30-11-2021 |
1427
|
-99.52% | 20,544.62% |
|
||
| 3009 |
Databot
3009
DATA
|
$0.000368 | $0.002883 | 29-05-2025 |
151
|
-87.22% | 682.75% |
|
||
| 3010 |
Metrix Coin / Linda
3010
MRX
|
$0.000020 | $0.012621 | 11-01-2018 |
2846
|
-99.84% | 62,925.72% |
|
||
| 3011 |
BOMO
3011
BOMO
|
$0.000877 | $0.020362 | 31-08-2025 |
57
|
-95.69% | 2,220.70% |
|
||
| 3012 |
Edge Matrix Computing
3012
EMC
|
$0.001633 | $2.15 | 23-02-2024 |
612
|
-99.92% | 131,689.74% |
|
||
| 3013 |
Coldstack
3013
CLS
|
$0.014127 | $6.19 | 14-11-2021 |
1443
|
-99.77% | 43,747.32% |
|
||
| 3014 |
Tiger King Coin
3014
TKING
|
$0.00000051 | $291,873.53 | 17-11-2021 |
1440
|
-100.00% | 57,118,107,702,148.53% |
|
||
| 3015 |
Dark Frontiers
3015
DARK
|
$0.001909 | $1.82 | 29-11-2021 |
1428
|
-99.90% | 95,144.02% |
|
||
| 3016 |
NOTAI
3016
NOTAI
|
$0.00000554 | $0.000296 | 18-09-2024 |
404
|
-98.13% | 5,247.23% |
|
||
| 3017 |
Civilization
3017
CIV
|
$0.001090 | $0.301509 | 17-11-2021 |
1440
|
-99.64% | 27,565.75% |
|
||
| 3018 |
Junkcoin
3018
JKC
|
$0.018319 | $0.769655 | 26-11-2024 |
335
|
-97.62% | 4,101.49% |
|
||
| 3019 |
BEATS on BASE
3019
BEATS
|
$0.000506 | $0.004242 | 05-01-2025 |
295
|
-88.06% | 737.73% |
|
||
| 3020 |
AtromG8
3020
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1440
|
-99.16% | 11,822.93% |
|
||
| 3021 |
Bismuth
3021
BIS
|
$0.010990 | $9.44 | 12-01-2018 |
2845
|
-99.88% | 85,825.68% |
|
||
| 3022 |
KOBAN
3022
KOBAN
|
$0.000656 | $0.024052 | 24-07-2025 |
95
|
-97.27% | 3,568.60% |
|
||
| 3023 |
UBXS
3023
UBXS
|
$0.005656 | $0.624769 | 28-03-2024 |
578
|
-99.09% | 10,946.64% |
|
||
| 3024 |
Script Network
3024
SCPT
|
$0.000473 | $0.059061 | 13-03-2024 |
593
|
-99.20% | 12,385.87% |
|
||
| 3025 |
USDG (ysec.finance) / Yearn Secure
3025
USDG
|
$0.321873 | $6,254.21 | 14-09-2022 |
1139
|
-99.99% | 1,942,966.74% |
|
||
| 3026 |
Quark
3026
QRK
|
$0.001104 | $0.307567 | 02-12-2013 |
4347
|
-99.64% | 27,771.88% |
|
||
| 3027 |
Atari Token
3027
ATRI
|
$0.000217 | $0.799391 | 04-05-2021 |
1637
|
-99.97% | 369,003.98% |
|
||
| 3028 |
ADAPad
3028
ADAPAD
|
$0.002718 | $241.96 | 12-12-2021 |
1415
|
-100.00% | 8,902,809.62% |
|
||
| 3029 |
Wrapped CANTO
3029
WCANTO
|
$0.004077 | $0.812991 | 02-02-2023 |
998
|
-99.50% | 19,839.36% |
|
||
| 3030 |
Idena
3030
IDNA
|
$0.003808 | $0.316882 | 31-08-2020 |
1883
|
-98.80% | 8,220.78% |
|
||
| 3031 |
ROND
3031
ROND
|
$0.000717 | $0.309793 | 04-10-2022 |
1119
|
-99.77% | 43,129.71% |
|
||
| 3032 |
Oxygen
3032
OXYG
|
$0.007800 | $4.01 | 17-03-2021 |
1685
|
-99.81% | 51,348.86% |
|
||
| 3033 |
TiFi Token
3033
TIFI
|
$0.0000000040 | $0.00000085 | 05-07-2022 |
1210
|
-99.53% | 21,148.57% |
|
||
| 3034 |
Horizon Protocol
3034
HZN
|
$0.002617 | $1.65 | 16-04-2021 |
1655
|
-99.84% | 62,932.70% |
|
||
| 3035 |
Reflexer Ungovernance Token
3035
FLXUT
|
$1.63 | $2,694.40 | 16-11-2021 |
1441
|
-99.94% | 165,334.41% |
|
||
| 3036 |
Noggles
3036
NOGS
|
$0.000011 | $0.000268 | 26-04-2024 |
549
|
-95.93% | 2,357.89% |
|
||
| 3037 |
MoonEdge
3037
MOONED
|
$0.001578 | $92.01 | 19-01-2022 |
1377
|
-100.00% | 5,829,063.63% |
|
||
| 3038 |
Bridge Mutual
3038
BMI
|
$0.004858 | $5.47 | 03-02-2021 |
1727
|
-99.91% | 112,549.71% |
|
||
| 3039 |
Binamon
3039
BMON
|
$0.002721 | $0.861467 | 23-08-2021 |
1526
|
-99.68% | 31,562.35% |
|
||
| 3040 |
TRAVA.Finance
3040
TRAVA
|
$0.000073 | $0.046621 | 19-09-2021 |
1499
|
-99.84% | 63,721.00% |
|
||
| 3041 |
Kuma Inu
3041
KUMA
|
$0.0000000020 | $0.00000100 | 16-11-2021 |
1441
|
-99.80% | 50,001.84% |
|
||
| 3042 | $152.23 | $157.64 | 19-09-2025 |
38
|
-3.43% | 3.55% |
|
|||
| 3043 |
Wrapped TFUEL
3043
WTFUEL
|
$0.027125 | $8,427.59 | 09-08-2025 |
79
|
-100.00% | 31,069,436.07% |
|
||
| 3044 |
Forest Knight
3044
KNIGHT
|
$0.006703 | $1.3812 | 16-10-2021 |
1472
|
-99.51% | 20,505.57% |
|
||
| 3045 |
Eliza (ai16zeliza)
3045
ELIZA
|
$0.000324 | $0.039972 | 19-11-2024 |
342
|
-99.19% | 12,249.81% |
|
||
| 3046 |
Chirpley
3046
CHRP
|
$0.000752 | $0.036544 | 23-03-2024 |
583
|
-97.94% | 4,756.66% |
|
||
| 3047 |
Ben the Dog
3047
BENDOG
|
$0.000311 | $0.071448 | 06-06-2024 |
508
|
-99.57% | 22,898.12% |
|
||
| 3048 |
ChainX
3048
PCX
|
$0.024805 | $19.73 | 27-08-2020 |
1887
|
-99.87% | 79,436.63% |
|
||
| 3049 |
EGO
3049
EGO
|
$0.001545 | $0.130876 | 20-03-2024 |
586
|
-98.82% | 8,370.35% |
|
||
| 3050 |
Commune AI
3050
COMAI
|
$0.005569 | $2.99 | 01-03-2024 |
605
|
-99.81% | 53,665.75% |
|
33.525 Valute monitorate - Pagina 61 di 671