Cap Mercato $2.60T
-7.5%
Volume 24o $379.17B
10.55%
BTC % 54.45%
-0.95%
ETH % 9.69%
-2.06%
Monete
34.195
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
RigoBlock
3001
GRG
|
$0.073158 | $16.74 | 29-07-2020 |
2017
|
-99.56% | 22,781.18% |
|
||
| 3002 |
Carlo
3002
CARLO
|
$0.000213 | $0.020159 | 12-06-2024 |
603
|
-98.94% | 9,356.95% |
|
||
| 3003 |
ACA Token
3003
ACA
|
$0.003892 | $0.208243 | 13-03-2024 |
694
|
-98.13% | 5,250.66% |
|
||
| 3004 |
Karura
3004
KAR
|
$0.001684 | $13.18 | 16-09-2021 |
1603
|
-99.99% | 782,422.29% |
|
||
| 3005 |
Crowns
3005
CWS
|
$0.025665 | $58.90 | 16-03-2021 |
1787
|
-99.96% | 229,392.80% |
|
||
| 3006 |
Bitcoin Plus
3006
XBC
|
$0.693034 | $276.97 | 27-06-2017 |
3145
|
-99.75% | 39,865.01% |
|
||
| 3007 |
Canxium
3007
CAU
|
$0.158232 | $19.91 | 25-02-2024 |
711
|
-99.21% | 12,481.17% |
|
||
| 3008 |
Cheems
3008
CHEEMS
|
$0.000076 | $0.010642 | 28-10-2021 |
1561
|
-99.28% | 13,835.94% |
|
||
| 3009 |
Dark Frontiers
3009
DARK
|
$0.001123 | $1.82 | 29-11-2021 |
1529
|
-99.94% | 161,820.74% |
|
||
| 3010 |
iEthereum
3010
IETH
|
$0.013159 | $0.595252 | 12-01-2018 |
2946
|
-97.79% | 4,423.50% |
|
||
| 3011 |
SAD HAMSTER
3011
HAMMY
|
$0.000205 | $0.072633 | 18-05-2024 |
628
|
-99.72% | 35,252.67% |
|
||
| 3012 |
Funtico
3012
TICO
|
$0.000090 | $0.016444 | 28-01-2025 |
373
|
-99.45% | 18,079.05% |
|
||
| 3013 |
Falconswap
3013
FSW
|
$0.005151 | $1.0280 | 13-02-2021 |
1818
|
-99.50% | 19,858.26% |
|
||
| 3014 |
TOKYO GAMES TOKEN
3014
TGT
|
$0.001198 | $0.214439 | 21-05-2025 |
260
|
-99.44% | 17,793.80% |
|
||
| 3015 |
Wrapped Moonbeam
3015
WGLMR
|
$0.015732 | $5.93 | 04-04-2022 |
1403
|
-99.73% | 37,621.49% |
|
||
| 3016 |
Pomerium
3016
PMG
|
$0.001102 | $0.481805 | 24-07-2023 |
927
|
-99.77% | 43,606.92% |
|
||
| 3017 |
XMON
3017
XMON
|
$127.77 | $100,348.53 | 16-11-2021 |
1542
|
-99.87% | 78,436.46% |
|
||
| 3018 |
Tranche Finance
3018
SLICE
|
$0.009533 | $2.00 | 25-03-2021 |
1778
|
-99.52% | 20,867.55% |
|
||
| 3019 |
Assisterr AI
3019
ASRR
|
$0.013019 | $0.664864 | 30-05-2025 |
251
|
-98.04% | 5,006.69% |
|
||
| 3020 |
The Next Bitcoin
3020
BUTTCOIN
|
$0.000189 | $0.028676 | 11-04-2025 |
300
|
-99.34% | 15,044.58% |
|
||
| 3021 |
Kommunitas
3021
KOM
|
$0.000181 | $2,231.16 | 19-01-2022 |
1478
|
-100.00% | 1,233,005,456.49% |
|
||
| 3022 |
ELMOERC
3022
ELMO
|
$0.000713 | $0.033124 | 04-06-2023 |
977
|
-97.85% | 4,543.88% |
|
||
| 3023 |
888
3023
888
|
$0.002123 | $0.239264 | 06-12-2024 |
426
|
-99.11% | 11,171.48% |
|
||
| 3024 |
Glitch
3024
GLCH
|
$0.002377 | $5.74 | 16-11-2021 |
1542
|
-99.96% | 241,347.17% |
|
||
| 3025 |
Dmail Network
3025
DMAIL
|
$0.001533 | $1.0235 | 30-01-2024 |
737
|
-99.85% | 66,681.07% |
|
||
| 3026 |
Orbitt Token
3026
ORBT
|
$0.012598 | $0.693224 | 19-01-2025 |
382
|
-98.18% | 5,402.59% |
|
||
| 3027 |
BSCS / BSC Station
3027
BSCS
|
$0.000696 | $1.2605 | 02-05-2021 |
1740
|
-99.94% | 180,909.14% |
|
||
| 3028 |
Auto
3028
AUTOF
|
$2.45 | $13,532.25 | 19-02-2021 |
1812
|
-99.98% | 551,907.05% |
|
||
| 3029 |
FREE coin
3029
FREE
|
$0.00000002 | $0.000036 | 05-12-2018 |
2619
|
-99.95% | 199,914.29% |
|
||
| 3030 |
Neiro
3030
NEIRO
|
$0.000187 | $0.072949 | 30-07-2024 |
555
|
-99.74% | 38,833.71% |
|
||
| 3031 |
Seedworld
3031
SWORLD
|
$0.000031 | $0.008592 | 10-11-2024 |
452
|
-99.64% | 27,565.29% |
|
||
| 3032 |
Gameswap
3032
GSWAP
|
$0.016953 | $26.32 | 16-11-2021 |
1542
|
-99.94% | 155,165.49% |
|
||
| 3033 |
Carbon browser
3033
CSIX
|
$0.000470 | $0.431476 | 19-02-2023 |
1082
|
-99.89% | 91,657.50% |
|
||
| 3034 |
DOGGY
3034
DOGGY
|
$0.000083 | $0.090904 | 15-05-2021 |
1727
|
-99.91% | 109,616.96% |
|
||
| 3035 |
Chuck
3035
CHUCK
|
$0.000212 | $0.032608 | 10-05-2024 |
636
|
-99.35% | 15,279.28% |
|
||
| 3036 |
Revest Finance
3036
RVST
|
$0.001654 | $2.04 | 16-11-2021 |
1542
|
-99.92% | 123,286.52% |
|
||
| 3037 |
DePay
3037
DEPAY
|
$0.088612 | $7.91 | 15-02-2021 |
1816
|
-98.88% | 8,828.28% |
|
||
| 3038 |
PlantVsUndead
3038
PVU
|
$0.000622 | $25.49 | 21-08-2021 |
1629
|
-100.00% | 4,099,380.52% |
|
||
| 3039 |
Belong
3039
BELONG1
|
$0.002601 | $0.116860 | 06-11-2025 |
91
|
-97.77% | 4,392.70% |
|
||
| 3040 |
Sharpe AI
3040
SAI
|
$0.001645 | $0.110008 | 17-01-2025 |
384
|
-98.50% | 6,586.10% |
|
||
| 3041 |
Humaniq
3041
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
2974
|
-99.92% | 119,070.87% |
|
||
| 3042 |
aixCB by Virtuals
3042
AIXCB
|
$0.000185 | $0.111066 | 02-01-2025 |
399
|
-99.83% | 60,023.14% |
|
||
| 3043 |
Synternet / NOIA Network / Syntropy
3043
SYNT
|
$0.000279 | $0.885793 | 21-04-2021 |
1751
|
-99.97% | 316,881.85% |
|
||
| 3044 |
FireStarter
3044
FLAME
|
$0.002661 | $3.29 | 12-11-2021 |
1546
|
-99.92% | 123,473.88% |
|
||
| 3045 |
Mindfak By Matt Furie
3045
MINDFAK
|
$0.000263 | $0.016932 | 22-08-2025 |
167
|
-98.44% | 6,328.87% |
|
||
| 3046 |
ETHEREUM IS GOOD
3046
EBULL
|
$0.000018 | $0.003226 | 31-08-2024 |
523
|
-99.44% | 17,666.94% |
|
||
| 3047 |
Openfabric AI
3047
OFN
|
$0.001037 | $0.893618 | 14-03-2024 |
693
|
-99.88% | 86,035.62% |
|
||
| 3048 |
STARS
3048
STARS
|
$0.00000431 | $0.002089 | 23-12-2024 |
409
|
-99.79% | 48,391.52% |
|
||
| 3049 |
Statter Network
3049
STT
|
$0.003600 | $1.58 | 16-06-2023 |
965
|
-99.77% | 43,783.21% |
|
||
| 3050 |
LINKA
3050
LINKA
|
$0.000261 | $0.012776 | 04-02-2020 |
2193
|
-97.96% | 4,795.13% |
|
34.195 Valute monitorate - Pagina 61 di 684