Cap Mercato $2.51T
0.19%
Volume 24o $98.02B
11.31%
BTC % 53.96%
0.22%
ETH % 9.93%
0.2%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Cheems
2951
CHEEMS
|
$0.000069 | $0.010642 | 28-10-2021 |
1620
|
-99.35% | 15,258.21% |
|
||
| 2952 |
Dvision Network
2952
DVI
|
$0.000176 | $3.16 | 21-11-2021 |
1596
|
-99.99% | 1,787,895.33% |
|
||
| 2953 |
PlantVsUndead
2953
PVU
|
$0.000594 | $25.49 | 21-08-2021 |
1688
|
-100.00% | 4,294,491.61% |
|
||
| 2954 |
Ÿ
2954
YAI
|
$0.001932 | $0.660805 | 07-04-2024 |
728
|
-99.71% | 34,097.49% |
|
||
| 2955 |
yieldwatch
2955
WATCH
|
$0.008832 | $3.62 | 04-03-2021 |
1858
|
-99.76% | 40,869.23% |
|
||
| 2956 |
Rally
2956
RALLY
|
$0.000028 | $1.3990 | 02-04-2021 |
1829
|
-100.00% | 5,007,987.20% |
|
||
| 2957 |
BOLT
2957
BOLT
|
$0.000181 | $0.041090 | 30-04-2019 |
2532
|
-99.56% | 22,552.77% |
|
||
| 2958 |
The Epiko
2958
EPIKO
|
$0.000994 | $0.032344 | 10-03-2024 |
756
|
-96.93% | 3,155.03% |
|
||
| 2959 |
Dark Frontiers
2959
DARK
|
$0.000999 | $1.82 | 29-11-2021 |
1588
|
-99.95% | 181,919.39% |
|
||
| 2960 |
Metrix Coin / Linda
2960
MRX
|
$0.000010 | $0.012621 | 11-01-2018 |
3006
|
-99.92% | 123,416.34% |
|
||
| 2961 |
Wrapped BounceBit
2961
WBB
|
$0.023615 | $0.517621 | 16-07-2024 |
628
|
-95.44% | 2,091.88% |
|
||
| 2962 |
REVV
2962
REVV
|
$0.000145 | $0.641561 | 30-03-2021 |
1832
|
-99.98% | 443,331.44% |
|
||
| 2963 |
Utopia
2963
UTOPIA
|
$0.000187 | $0.000379 | 07-11-2025 |
149
|
-50.63% | 102.54% |
|
||
| 2964 |
Broak on Base
2964
BROAK
|
$0.000277 | $0.013076 | 04-06-2025 |
305
|
-97.88% | 4,623.99% |
|
||
| 2965 |
Bitcoin Base
2965
BITCOINBASE1
|
$0.008181 | $0.070373 | 22-12-2025 |
104
|
-88.37% | 760.19% |
|
||
| 2966 |
CryptoTradingFund
2966
CTF
|
$0.036224 | $2.20 | 20-04-2024 |
715
|
-98.35% | 5,961.24% |
|
||
| 2967 |
Peanut
2967
NUX
|
$0.003418 | $31.69 | 19-02-2021 |
1871
|
-99.99% | 926,835.79% |
|
||
| 2968 |
Seele
2968
SEELE
|
$0.00000813 | $0.469941 | 03-06-2018 |
2863
|
-100.00% | 5,782,365.73% |
|
||
| 2969 |
Fly.trade
2969
FLY
|
$0.011218 | $0.454217 | 06-06-2025 |
303
|
-97.53% | 3,948.94% |
|
||
| 2970 |
xWIN Finance
2970
XWIN
|
$0.019068 | $4.15 | 07-11-2021 |
1610
|
-99.54% | 21,681.24% |
|
||
| 2971 |
Ibiza Final Boss
2971
BOSS
|
$0.000182 | $0.044000 | 08-08-2025 |
240
|
-99.59% | 24,120.10% |
|
||
| 2972 |
Clube Atlético Mineiro Fan Token
2972
GALO
|
$0.035867 | $2.84 | 29-11-2021 |
1588
|
-98.74% | 7,808.35% |
|
||
| 2973 |
MetaArena
2973
TIMI
|
$0.000422 | $0.100436 | 25-11-2025 |
131
|
-99.58% | 23,696.35% |
|
||
| 2974 |
SEED
2974
SEED
|
$0.000472 | $0.016453 | 01-04-2025 |
369
|
-97.13% | 3,382.97% |
|
||
| 2975 |
Tranche Finance
2975
SLICE
|
$0.008393 | $2.00 | 25-03-2021 |
1837
|
-99.58% | 23,715.68% |
|
||
| 2976 |
Hawk Tuah
2976
HAWKTUAH
|
$0.000195 | $0.035804 | 22-06-2024 |
652
|
-99.46% | 18,250.53% |
|
||
| 2977 |
Wrapped-Energi
2977
WNRG
|
$0.011776 | $0.284209 | 02-03-2024 |
764
|
-95.86% | 2,313.38% |
|
||
| 2978 |
The Next Bitcoin
2978
BUTTCOIN
|
$0.000167 | $0.028676 | 11-04-2025 |
359
|
-99.42% | 17,077.22% |
|
||
| 2979 |
Dolos The Bully
2979
BULLY
|
$0.000174 | $0.121368 | 13-12-2024 |
478
|
-99.86% | 69,796.20% |
|
||
| 2980 |
Ertha
2980
ERTHA
|
$0.000083 | $0.432015 | 14-01-2022 |
1542
|
-99.98% | 518,693.44% |
|
||
| 2981 |
Invest Zone
2981
IVfun
|
$0.000177 | $0.069534 | 24-08-2024 |
589
|
-99.75% | 39,249.19% |
|
||
| 2982 |
Wonderman Nation
2982
WNDR
|
$0.011669 | $0.141110 | 10-05-2022 |
1426
|
-91.73% | 1,109.25% |
|
||
| 2983 |
Ski Mask Cat
2983
SKICAT
|
$0.000167 | $0.014907 | 21-12-2024 |
470
|
-98.88% | 8,803.66% |
|
||
| 2984 |
WAM
2984
WAM
|
$0.000356 | $0.261938 | 21-12-2021 |
1566
|
-99.86% | 73,471.07% |
|
||
| 2985 |
ArtByte
2985
ABY
|
$0.000209 | $0.049948 | 11-01-2018 |
3006
|
-99.58% | 23,825.02% |
|
||
| 2986 |
Busy DAO
2986
BUSY
|
$0.001323 | $1.0925 | 09-05-2021 |
1792
|
-99.88% | 82,468.40% |
|
||
| 2987 |
Netvrk
2987
NETVR
|
$0.001655 | $7.43 | 03-12-2021 |
1584
|
-99.98% | 448,586.92% |
|
||
| 2988 |
Karura
2988
KAR
|
$0.001407 | $13.18 | 16-09-2021 |
1662
|
-99.99% | 936,544.31% |
|
||
| 2989 |
LINKA
2989
LINKA
|
$0.000236 | $0.012776 | 04-02-2020 |
2252
|
-98.15% | 5,302.12% |
|
||
| 2990 |
DisclaimerCoin
2990
DONT
|
$0.00000128 | $0.000074 | 23-01-2026 |
72
|
-98.28% | 5,706.00% |
|
||
| 2991 |
iCoin
2991
ICOIN
|
$0.005453 | $0.243512 | 04-11-2017 |
3074
|
-97.76% | 4,366.03% |
|
||
| 2992 |
Grove Coin
2992
GRV
|
$0.001714 | $1.64 | 15-01-2023 |
1176
|
-99.90% | 95,370.68% |
|
||
| 2993 |
NerveNetwork
2993
NVT
|
$0.000588 | $0.368264 | 11-08-2020 |
2063
|
-99.84% | 62,557.25% |
|
||
| 2994 |
Manifold Finance
2994
FOLD
|
$0.029719 | $310.90 | 16-11-2021 |
1601
|
-99.99% | 1,046,030.94% |
|
||
| 2995 |
USDG (ysec.finance) / Yearn Secure
2995
USDG
|
$0.162608 | $6,254.21 | 14-09-2022 |
1299
|
-100.00% | 3,846,088.99% |
|
||
| 2996 |
Stacktical
2996
DSLA
|
$0.000030 | $0.024568 | 04-04-2021 |
1827
|
-99.88% | 82,986.07% |
|
||
| 2997 |
EXPERT_MONEY
2997
EXPERT
|
$0.000222 | $0.002220 | 09-02-2025 |
420
|
-90.00% | 900.03% |
|
||
| 2998 |
iEthereum
2998
IETH
|
$0.007071 | $0.595252 | 12-01-2018 |
3005
|
-98.81% | 8,317.63% |
|
||
| 2999 |
MattleFun
2999
MATTLE
|
$0.009205 | $0.093676 | 12-11-2025 |
144
|
-90.17% | 917.68% |
|
||
| 3000 |
xHashtag
3000
XTAG
|
$0.002433 | $4.56 | 01-12-2021 |
1586
|
-99.95% | 187,126.10% |
|
34.457 Valute monitorate - Pagina 60 di 690