Cap Mercato $2.39T
-1.92%
Volume 24o $195.98B
5.29%
BTC % 53.72%
-0.26%
ETH % 9.37%
-0.32%
Monete
34.257
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Wonderman Nation
2951
WNDR
|
$0.013223 | $0.141110 | 10-05-2022 |
1386
|
-90.63% | 967.19% |
|
||
| 2952 |
Lumoz
2952
MOZ
|
$0.000170 | $0.068585 | 10-12-2024 |
441
|
-99.75% | 40,178.31% |
|
||
| 2953 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2953
SBETon
|
$6.49 | $19.44 | 07-10-2025 |
140
|
-66.63% | 199.71% |
|
||
| 2954 |
Wrapped-Energi
2954
WNRG
|
$0.013567 | $0.284209 | 02-03-2024 |
724
|
-95.23% | 1,994.79% |
|
||
| 2955 |
LiveArt
2955
ART
|
$0.000472 | $0.045294 | 15-09-2025 |
162
|
-98.96% | 9,501.13% |
|
||
| 2956 |
RMPL
2956
RMPL
|
$0.316042 | $3.96 | 08-06-2021 |
1722
|
-92.02% | 1,153.34% |
|
||
| 2957 |
Polly Penguin
2957
POLLY
|
$0.000186 | $0.001936 | 09-01-2026 |
46
|
-90.40% | 941.36% |
|
||
| 2958 |
AIT Protocol
2958
AIT
|
$0.000625 | $1.2072 | 11-03-2024 |
715
|
-99.95% | 193,030.25% |
|
||
| 2959 |
Binamon
2959
BMON
|
$0.001602 | $0.861467 | 23-08-2021 |
1646
|
-99.81% | 53,670.58% |
|
||
| 2960 |
Bitcoin Plus
2960
XBC
|
$0.650339 | $276.97 | 27-06-2017 |
3164
|
-99.77% | 42,488.73% |
|
||
| 2961 |
xWIN Finance
2961
XWIN
|
$0.019981 | $4.15 | 07-11-2021 |
1570
|
-99.52% | 20,685.32% |
|
||
| 2962 |
Assisterr AI
2962
ASRR
|
$0.012577 | $0.664864 | 30-05-2025 |
270
|
-98.11% | 5,186.47% |
|
||
| 2963 |
Humaniq
2963
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
2993
|
-99.92% | 119,070.87% |
|
||
| 2964 |
Memes AI
2964
MemesAI
|
$0.000184 | $0.116788 | 18-12-2024 |
433
|
-99.84% | 63,512.30% |
|
||
| 2965 |
iEthereum
2965
IETH
|
$0.013159 | $0.595252 | 12-01-2018 |
2965
|
-97.79% | 4,423.50% |
|
||
| 2966 |
Heroes of NFT
2966
HON
|
$0.001994 | $0.361406 | 10-02-2022 |
1475
|
-99.45% | 18,025.78% |
|
||
| 2967 |
Acquire.Fi
2967
ACQ
|
$0.001138 | $0.180845 | 29-09-2022 |
1244
|
-99.37% | 15,787.32% |
|
||
| 2968 |
PANCAKE HUNNY
2968
HUNNY
|
$0.002366 | $1.3871 | 23-08-2021 |
1646
|
-99.83% | 58,522.53% |
|
||
| 2969 |
PlantVsUndead
2969
PVU
|
$0.000614 | $25.49 | 21-08-2021 |
1648
|
-100.00% | 4,151,828.83% |
|
||
| 2970 |
Analog
2970
ANLOG
|
$0.000098 | $0.003829 | 16-02-2025 |
373
|
-97.44% | 3,813.79% |
|
||
| 2971 |
Refereum
2971
RFR
|
$0.000036 | $0.056012 | 03-04-2021 |
1788
|
-99.94% | 154,024.15% |
|
||
| 2972 |
Stream SZN
2972
STRSZN
|
$0.000181 | $0.006983 | 16-09-2025 |
161
|
-97.40% | 3,748.28% |
|
||
| 2973 |
Hypr
2973
HYPR
|
$0.000259 | $0.008701 | 21-08-2025 |
187
|
-97.03% | 3,261.96% |
|
||
| 2974 |
CRYPTO20
2974
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1561
|
-99.99% | 907,819.23% |
|
||
| 2975 |
Redbrick
2975
BRIC
|
$0.000768 | $0.044278 | 09-08-2025 |
199
|
-98.27% | 5,666.21% |
|
||
| 2976 |
pSTAKE Finance
2976
PSTAKE
|
$0.000410 | $1.2477 | 07-03-2022 |
1450
|
-99.97% | 303,959.77% |
|
||
| 2977 |
neur.sh
2977
NEUR
|
$0.000193 | $0.077178 | 08-01-2025 |
412
|
-99.75% | 39,798.71% |
|
||
| 2978 |
Glitch
2978
GLCH
|
$0.002259 | $5.74 | 16-11-2021 |
1561
|
-99.96% | 253,920.75% |
|
||
| 2979 |
DarkStar
2979
DARK
|
$0.000588 | $0.157865 | 27-10-2025 |
120
|
-99.63% | 26,745.90% |
|
||
| 2980 |
Catcoin (catcoin.io)
2980
CATCOIN
|
$0.000178 | $0.002155 | 29-01-2026 |
26
|
-91.76% | 1,113.22% |
|
||
| 2981 |
Netvrk
2981
NETVR
|
$0.001781 | $7.43 | 03-12-2021 |
1544
|
-99.98% | 416,950.03% |
|
||
| 2982 |
EXPERT_MONEY
2982
EXPERT
|
$0.000243 | $0.002220 | 09-02-2025 |
380
|
-89.07% | 814.74% |
|
||
| 2983 |
Dmail Network
2983
DMAIL
|
$0.001435 | $1.0235 | 30-01-2024 |
756
|
-99.86% | 71,214.92% |
|
||
| 2984 |
Luigi Mangione
2984
LUIGI
|
$0.000176 | $0.019256 | 25-12-2024 |
426
|
-99.08% | 10,824.18% |
|
||
| 2985 |
Civilization
2985
CIV
|
$0.000587 | $0.301509 | 17-11-2021 |
1560
|
-99.81% | 51,270.27% |
|
||
| 2986 |
K9 Finance
2986
KNINE
|
$0.00000044 | $0.000350 | 11-03-2024 |
715
|
-99.87% | 79,878.59% |
|
||
| 2987 |
Stride Staked Juno
2987
STJUNO
|
$0.062109 | $1.1784 | 14-04-2023 |
1047
|
-94.73% | 1,797.24% |
|
||
| 2988 |
Edwin
2988
EDWIN
|
$0.000175 | $0.013466 | 17-04-2025 |
313
|
-98.70% | 7,576.45% |
|
||
| 2989 |
Internet of Energy Network
2989
IOEN
|
$0.000553 | $19,851.57 | 19-01-2022 |
1497
|
-100.00% | 3,588,419,800.68% |
|
||
| 2990 |
CyberFi Token
2990
CFITK
|
$0.072893 | $1,014.40 | 19-01-2022 |
1497
|
-99.99% | 1,391,527.79% |
|
||
| 2991 |
yieldwatch
2991
WATCH
|
$0.008870 | $3.62 | 04-03-2021 |
1818
|
-99.75% | 40,696.72% |
|
||
| 2992 |
DefiDollar DAO
2992
DFD
|
$0.007295 | $2.13 | 04-11-2020 |
1938
|
-99.66% | 29,093.25% |
|
||
| 2993 |
Bend DAO
2993
BEND
|
$0.000043 | $0.129898 | 25-04-2022 |
1401
|
-99.97% | 303,918.68% |
|
||
| 2994 |
BEATS on BASE
2994
BEATS
|
$0.000269 | $0.004242 | 05-01-2025 |
415
|
-93.66% | 1,477.10% |
|
||
| 2995 |
HarryPotterObamaPacMan8Inu
2995
XRP
|
$0.002118 | $1.0937 | 20-08-2023 |
919
|
-99.81% | 51,538.13% |
|
||
| 2996 |
Circuits of Value
2996
COVAL
|
$0.000096 | $133.01 | 19-01-2022 |
1497
|
-100.00% | 138,741,201.98% |
|
||
| 2997 |
Orbitt Token
2997
ORBT
|
$0.011442 | $0.693224 | 19-01-2025 |
401
|
-98.35% | 5,958.73% |
|
||
| 2998 |
DeFrogs
2998
DEFROGS
|
$17.09 | $3,628.79 | 09-02-2024 |
746
|
-99.53% | 21,129.72% |
|
||
| 2999 |
Tranche Finance
2999
SLICE
|
$0.008530 | $2.00 | 25-03-2021 |
1797
|
-99.57% | 23,334.70% |
|
||
| 3000 |
RigoBlock
3000
GRG
|
$0.063143 | $16.74 | 29-07-2020 |
2036
|
-99.62% | 26,410.31% |
|
34.257 Valute monitorate - Pagina 60 di 686