Cap Mercato $2.73T
-3.42%
Volume 24o $343.84B
22.43%
BTC % 54.92%
-0.78%
ETH % 9.72%
-0.2%
Monete
34.193
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Elon
2951
ELON
|
$0.00000032 | $0.000077 | 04-06-2024 |
610
|
-99.58% | 23,831.21% |
|
||
| 2952 |
yieldwatch
2952
WATCH
|
$0.011210 | $3.62 | 04-03-2021 |
1798
|
-99.69% | 32,180.27% |
|
||
| 2953 |
NEWM
2953
NEWM
|
$0.000091 | $0.024980 | 16-04-2023 |
1025
|
-99.63% | 27,260.58% |
|
||
| 2954 |
CryptoGPT
2954
GPT
|
$0.000040 | $0.147078 | 17-03-2023 |
1055
|
-99.97% | 367,531.13% |
|
||
| 2955 |
Openfabric AI
2955
OFN
|
$0.001256 | $0.893618 | 14-03-2024 |
692
|
-99.86% | 71,040.88% |
|
||
| 2956 |
OrbitAI
2956
ORBIT
|
$0.023115 | $0.759105 | 02-01-2025 |
398
|
-96.95% | 3,184.04% |
|
||
| 2957 |
Hasbullas Cat
2957
BARSIK
|
$0.000219 | $0.313659 | 17-11-2024 |
444
|
-99.93% | 142,962.53% |
|
||
| 2958 |
WallStreetBets DApp
2958
WSB
|
$0.000196 | $0.367502 | 30-11-2021 |
1527
|
-99.95% | 187,236.71% |
|
||
| 2959 |
Kudai
2959
KUDAI
|
$0.00000219 | $0.000166 | 16-01-2025 |
384
|
-98.69% | 7,516.52% |
|
||
| 2960 |
USDG (ysec.finance) / Yearn Secure
2960
USDG
|
$0.218317 | $6,254.21 | 14-09-2022 |
1239
|
-100.00% | 2,864,640.35% |
|
||
| 2961 |
OneMillionDollars
2961
OMD
|
$0.000171 | $0.002071 | 21-05-2025 |
259
|
-91.74% | 1,110.67% |
|
||
| 2962 |
ACA Token
2962
ACA
|
$0.004293 | $0.208243 | 13-03-2024 |
693
|
-97.94% | 4,750.80% |
|
||
| 2963 |
Binamon
2963
BMON
|
$0.001883 | $0.861467 | 23-08-2021 |
1626
|
-99.78% | 45,653.77% |
|
||
| 2964 |
HAMI
2964
HAMI
|
$0.000226 | $0.008851 | 11-04-2024 |
664
|
-97.45% | 3,823.65% |
|
||
| 2965 |
World Token
2965
WORLD
|
$0.002197 | $0.260238 | 02-02-2021 |
1828
|
-99.16% | 11,746.38% |
|
||
| 2966 |
Juggernaut
2966
JGN
|
$0.001445 | $5.89 | 07-05-2021 |
1734
|
-99.98% | 407,536.38% |
|
||
| 2967 |
Pollux Coin
2967
POX
|
$0.005046 | $8.61 | 25-06-2022 |
1320
|
-99.94% | 170,476.00% |
|
||
| 2968 |
iCoin
2968
ICOIN
|
$0.007194 | $0.243512 | 04-11-2017 |
3014
|
-97.05% | 3,285.08% |
|
||
| 2969 |
Figma Ord Shs Tokenized Stock (Ondo)
2969
FIGon
|
$21.12 | $71.89 | 09-10-2025 |
118
|
-70.63% | 240.43% |
|
||
| 2970 |
Tradetomato
2970
TTM
|
$0.002667 | $0.034071 | 30-11-2023 |
797
|
-92.17% | 1,177.49% |
|
||
| 2971 |
Wrapped-Energi
2971
WNRG
|
$0.016161 | $0.284209 | 02-03-2024 |
704
|
-94.31% | 1,658.61% |
|
||
| 2972 |
Ÿ
2972
YAI
|
$0.002359 | $0.660805 | 07-04-2024 |
668
|
-99.64% | 27,909.80% |
|
||
| 2973 |
BOTIFY
2973
BOTIFY
|
$0.000215 | $0.050163 | 22-01-2025 |
378
|
-99.57% | 23,263.32% |
|
||
| 2974 |
Heroes of NFT
2974
HON
|
$0.002351 | $0.361406 | 10-02-2022 |
1455
|
-99.35% | 15,269.32% |
|
||
| 2975 |
Crowns
2975
CWS
|
$0.027927 | $58.90 | 16-03-2021 |
1786
|
-99.95% | 210,802.28% |
|
||
| 2976 |
Luigi Mangione
2976
LUIGI
|
$0.000213 | $0.019256 | 25-12-2024 |
406
|
-98.89% | 8,920.00% |
|
||
| 2977 |
Grove Coin
2977
GRV
|
$0.002240 | $1.64 | 15-01-2023 |
1116
|
-99.86% | 72,931.78% |
|
||
| 2978 |
DarkStar
2978
DARK
|
$0.000704 | $0.157865 | 27-10-2025 |
100
|
-99.55% | 22,311.45% |
|
||
| 2979 |
HarryPotterObamaPacMan8Inu
2979
XRP
|
$0.002606 | $1.0937 | 20-08-2023 |
899
|
-99.76% | 41,866.01% |
|
||
| 2980 |
Memes AI
2980
MemesAI
|
$0.000212 | $0.116788 | 18-12-2024 |
413
|
-99.82% | 55,015.07% |
|
||
| 2981 |
Ctrl Wallet / XDEFI
2981
CTRL
|
$0.002315 | $2.31 | 20-11-2021 |
1537
|
-99.90% | 99,525.27% |
|
||
| 2982 |
SophiaTX
2982
SPHTX
|
$0.000639 | $1.61 | 14-01-2018 |
2943
|
-99.96% | 251,332.40% |
|
||
| 2983 |
Talent Protocol
2983
TALENT
|
$0.001161 | $0.145351 | 04-11-2024 |
457
|
-99.20% | 12,419.07% |
|
||
| 2984 |
Dfyn Network
2984
DFYN
|
$0.001225 | $8.35 | 16-05-2021 |
1725
|
-99.99% | 681,734.16% |
|
||
| 2985 |
Kuma Inu
2985
KUMA
|
$0.0000000010 | $0.00000100 | 16-11-2021 |
1541
|
-99.90% | 100,103.67% |
|
||
| 2986 |
Alpha
2986
ALPHA
|
$0.000210 | $0.215427 | 04-02-2025 |
365
|
-99.90% | 102,353.50% |
|
||
| 2987 |
SYNC Network
2987
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1794
|
-99.52% | 20,844.82% |
|
||
| 2988 |
Synesis One
2988
SNS
|
$0.000460 | $0.224103 | 07-03-2024 |
699
|
-99.79% | 48,607.52% |
|
||
| 2989 |
The Winkyverse
2989
WNK
|
$0.000037 | $0.043663 | 04-01-2022 |
1492
|
-99.91% | 117,229.82% |
|
||
| 2990 |
Dimecoin
2990
DIME
|
$0.00000044 | $0.000791 | 22-07-2014 |
4215
|
-99.95% | 181,786.20% |
|
||
| 2991 |
DeFrogs
2991
DEFROGS
|
$20.80 | $3,628.79 | 09-02-2024 |
726
|
-99.43% | 17,343.34% |
|
||
| 2992 |
ELMOERC
2992
ELMO
|
$0.000785 | $0.033124 | 04-06-2023 |
976
|
-97.63% | 4,122.17% |
|
||
| 2993 |
Karura
2993
KAR
|
$0.001769 | $13.18 | 16-09-2021 |
1602
|
-99.99% | 744,991.51% |
|
||
| 2994 |
Cryowar
2994
CWAR
|
$0.000792 | $4.74 | 29-11-2021 |
1528
|
-99.98% | 597,684.47% |
|
||
| 2995 |
DAFI Protocol
2995
DAFI
|
$0.000180 | $0.207138 | 19-03-2021 |
1783
|
-99.91% | 114,912.87% |
|
||
| 2996 |
Pomerium
2996
PMG
|
$0.001178 | $0.481805 | 24-07-2023 |
926
|
-99.76% | 40,805.50% |
|
||
| 2997 |
Cheems
2997
CHEEMS
|
$0.000080 | $0.010642 | 28-10-2021 |
1560
|
-99.25% | 13,158.82% |
|
||
| 2998 |
The Epiko
2998
EPIKO
|
$0.001173 | $0.032344 | 10-03-2024 |
696
|
-96.37% | 2,657.98% |
|
||
| 2999 |
XMON
2999
XMON
|
$136.58 | $100,348.53 | 16-11-2021 |
1541
|
-99.86% | 73,374.90% |
|
||
| 3000 |
Tranche Finance
3000
SLICE
|
$0.010180 | $2.00 | 25-03-2021 |
1777
|
-99.49% | 19,536.27% |
|
34.193 Valute monitorate - Pagina 60 di 684