Cap Mercato $3.54T
1.22%
Volume 24o $167.83B
21.25%
BTC % 60.93%
-0.16%
ETH % 8.53%
1.29%
Monete
32.262
+2
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
NeurochainAI
2951
NCN
|
$0.000600 | $0.092653 | 11-08-2024 |
323
|
-99.35% | 15,336.53% |
|
||
| 2952 |
Metadrip
2952
DRIP
|
$0.000163 | $0.001455 | 22-04-2025 |
69
|
-88.79% | 791.98% |
|
||
| 2953 |
StoryFire
2953
BLAZE
|
$0.000026 | $0.002765 | 10-05-2024 |
416
|
-99.05% | 10,419.48% |
|
||
| 2954 |
pBTC35A
2954
pBTC35A
|
$0.757801 | $223.81 | 26-10-2021 |
1343
|
-99.66% | 29,434.65% |
|
||
| 2955 |
Lympo
2955
LYM
|
$0.000196 | $0.141608 | 01-06-2018 |
2586
|
-99.86% | 71,966.24% |
|
||
| 2956 |
Open Custody Protocol / Qredo
2956
OPEN
|
$0.000178 | $9.77 | 18-11-2021 |
1320
|
-100.00% | 5,483,822.21% |
|
||
| 2957 |
SophiaTX
2957
SPHTX
|
$0.000489 | $1.61 | 14-01-2018 |
2724
|
-99.97% | 328,581.88% |
|
||
| 2958 |
ROD.AI
2958
RODAI
|
$0.0000000020 | $0.00000009 | 12-03-2024 |
475
|
-97.76% | 4,364.15% |
|
||
| 2959 |
Hyve
2959
HYVE
|
$0.006275 | $0.751277 | 15-10-2021 |
1354
|
-99.16% | 11,872.68% |
|
||
| 2960 |
Rune Shards
2960
RXS
|
$0.000884 | $0.057912 | 04-11-2021 |
1334
|
-98.47% | 6,453.11% |
|
||
| 2961 |
Lyra
2961
LYRA
|
$0.000277 | $0.689846 | 18-12-2021 |
1290
|
-99.96% | 249,256.79% |
|
||
| 2962 |
Golos
2962
GOLOS
|
$0.000641 | $1.58 | 13-12-2016 |
3121
|
-99.96% | 246,072.58% |
|
||
| 2963 |
PepeMusk
2963
PEPEMUSK
|
$0.000159 | $0.000175 | 23-05-2025 |
38
|
-9.31% | 10.26% |
|
||
| 2964 |
Sapo Concho
2964
CONCHO
|
$0.000159 | $0.001244 | 28-01-2025 |
153
|
-87.25% | 684.30% |
|
||
| 2965 |
Karat
2965
KAT
|
$0.000616 | $0.057274 | 22-08-2023 |
678
|
-98.92% | 9,195.58% |
|
||
| 2966 |
Xeno Token
2966
XNO
|
$0.000133 | $1.1430 | 15-03-2021 |
1568
|
-99.99% | 859,109.84% |
|
||
| 2967 |
Playcent
2967
PCNT
|
$0.004825 | $2.17 | 13-04-2021 |
1539
|
-99.78% | 44,805.83% |
|
||
| 2968 |
Digimon
2968
DIGIMON
|
$0.000150 | $0.045090 | 15-01-2025 |
166
|
-99.67% | 30,051.31% |
|
||
| 2969 |
Darwinia Commitment Token
2969
KTON
|
$3.09 | $431.65 | 31-08-2020 |
1764
|
-99.28% | 13,865.85% |
|
||
| 2970 |
Azbit Token
2970
AZ
|
$0.00000224 | $0.000500 | 13-02-2024 |
503
|
-99.55% | 22,238.17% |
|
||
| 2971 |
SwiftCash
2971
SWIFT
|
$0.000732 | $0.006721 | 14-05-2019 |
2239
|
-89.11% | 818.23% |
|
||
| 2972 |
Valor Token
2972
VALOR
|
$0.003094 | $10.55 | 20-04-2019 |
2263
|
-99.97% | 340,803.64% |
|
||
| 2973 |
Green Shiba Inu (new)
2973
GINUX
|
$0.00000004 | $0.000046 | 03-11-2021 |
1335
|
-99.91% | 107,093.68% |
|
||
| 2974 |
Interlay
2974
INTR
|
$0.002312 | $0.159714 | 11-08-2022 |
1054
|
-98.55% | 6,806.69% |
|
||
| 2975 |
AgeOfGods
2975
AOG
|
$0.001492 | $1.1138 | 05-01-2022 |
1272
|
-99.87% | 74,564.93% |
|
||
| 2976 |
X world Games
2976
XWG
|
$0.000045 | $0.330081 | 21-08-2021 |
1409
|
-99.99% | 732,322.90% |
|
||
| 2977 |
Realm
2977
REALM
|
$0.000161 | $2.17 | 25-11-2021 |
1313
|
-99.99% | 1,346,888.74% |
|
||
| 2978 |
Base Protocol
2978
BASE
|
$0.318642 | $8.32 | 06-04-2024 |
450
|
-96.17% | 2,510.95% |
|
||
| 2979 |
Conceal
2979
CCX
|
$0.007386 | $1.58 | 18-10-2018 |
2447
|
-99.53% | 21,228.01% |
|
||
| 2980 |
Gravity Finance
2980
GRVFI
|
$0.000433 | $3,510.42 | 12-01-2022 |
1265
|
-100.00% | 811,050,356.48% |
|
||
| 2981 |
Vent Finance
2981
VENT
|
$0.000669 | $1.1838 | 23-09-2021 |
1376
|
-99.94% | 176,812.63% |
|
||
| 2982 |
HashBX
2982
HBX
|
$0.000243 | $0.308052 | 07-03-2019 |
2307
|
-99.92% | 126,435.40% |
|
||
| 2983 |
Metaverser
2983
MTVT
|
$0.000904 | $0.023000 | 27-09-2022 |
1007
|
-96.07% | 2,443.57% |
|
||
| 2984 |
KCCPAD
2984
KCCPAD
|
$0.001106 | $0.445430 | 28-10-2021 |
1341
|
-99.75% | 40,162.42% |
|
||
| 2985 |
Meme Ai
2985
MEMEAI
|
$0.000206 | $0.035008 | 09-03-2024 |
478
|
-99.41% | 16,896.70% |
|
||
| 2986 |
Port Finance
2986
PORT
|
$0.004409 | $15.11 | 11-09-2021 |
1388
|
-99.97% | 342,597.79% |
|
||
| 2987 |
suterusu
2987
SUTER
|
$0.000039 | $0.083472 | 25-11-2019 |
2044
|
-99.95% | 215,968.97% |
|
||
| 2988 |
PutinCoin
2988
PUT
|
$0.000152 | $0.192818 | 29-11-2017 |
2770
|
-99.92% | 126,975.49% |
|
||
| 2989 |
STEP
2989
STEP
|
$0.000151 | $0.065610 | 23-04-2022 |
1164
|
-99.77% | 43,298.36% |
|
||
| 2990 |
Signata
2990
SATA
|
$0.002078 | $0.759566 | 05-01-2022 |
1272
|
-99.73% | 36,449.38% |
|
||
| 2991 |
FODL Finance
2991
FODL
|
$0.000371 | $1.0988 | 20-10-2021 |
1349
|
-99.97% | 296,287.12% |
|
||
| 2992 |
Bholdus
2992
BHO
|
$0.000037 | $0.087016 | 12-10-2021 |
1357
|
-99.96% | 238,228.14% |
|
||
| 2993 |
TRUST AI
2993
TRT
|
$0.030940 | $9.90 | 15-02-2025 |
135
|
-99.69% | 31,884.70% |
|
||
| 2994 |
Fruits Eco
2994
FRTS
|
$0.00000694 | $2.41 | 04-12-2021 |
1304
|
-100.00% | 34,717,609.36% |
|
||
| 2995 |
SYNC Network
2995
SYNCN
|
$0.000715 | $0.208939 | 08-03-2021 |
1575
|
-99.66% | 29,110.44% |
|
||
| 2996 |
Izzy
2996
IZZY
|
$0.000151 | $0.016643 | 15-05-2025 |
46
|
-99.09% | 10,891.08% |
|
||
| 2997 |
Hana
2997
HANA
|
$0.000017 | $0.003418 | 30-09-2024 |
273
|
-99.51% | 20,466.94% |
|
||
| 2998 |
Seele
2998
SEELE
|
$0.00000690 | $0.469941 | 03-06-2018 |
2584
|
-100.00% | 6,806,693.02% |
|
||
| 2999 |
Pepemon Pepeballs
2999
PPBLZ
|
$10.33 | $1,516.64 | 16-11-2021 |
1322
|
-99.32% | 14,579.56% |
|
||
| 3000 |
Ducky
3000
DUCKY
|
$0.00000035 | $0.000053 | 15-11-2024 |
227
|
-99.34% | 15,075.49% |
|
32.262 Valute monitorate - Pagina 60 di 646