Cap Mercato $3.22T
1.49%
Volume 24o $170.05B
18.24%
BTC % 54.85%
-0.51%
ETH % 11.08%
-0.81%
Monete
33.866
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
UpOnly
2951
UPO
|
$0.002252 | $1.3778 | 08-04-2022 |
1358
|
-99.84% | 61,084.39% |
|
||
| 2952 |
MyWish
2952
WISH
|
$0.026929 | $3.01 | 10-01-2018 |
2907
|
-99.11% | 11,083.19% |
|
||
| 2953 |
Powsche
2953
POWSCHE
|
$0.002629 | $0.158622 | 16-04-2024 |
619
|
-98.34% | 5,934.20% |
|
||
| 2954 |
TABOO TOKEN
2954
TABOO
|
$0.000026 | $0.052365 | 03-11-2021 |
1514
|
-99.95% | 201,119.04% |
|
||
| 2955 |
Quark
2955
QRK
|
$0.000874 | $0.307567 | 02-12-2013 |
4407
|
-99.72% | 35,091.82% |
|
||
| 2956 |
Arcona
2956
ARCONA
|
$0.011382 | $4.15 | 10-11-2021 |
1507
|
-99.73% | 36,353.25% |
|
||
| 2957 |
Niftyx Protocol
2957
NIFTYXP
|
$0.004932 | $6.06 | 13-02-2023 |
1047
|
-99.92% | 122,790.77% |
|
||
| 2958 |
Tranche Finance
2958
SLICE
|
$0.012662 | $2.00 | 25-03-2021 |
1737
|
-99.37% | 15,686.90% |
|
||
| 2959 |
Nova Fox
2959
NFX
|
$0.027316 | $0.216258 | 28-08-2025 |
120
|
-87.37% | 691.68% |
|
||
| 2960 |
Speedy
2960
SPEEDY
|
$0.000252 | $0.042071 | 01-11-2024 |
420
|
-99.40% | 16,620.28% |
|
||
| 2961 |
yieldwatch
2961
WATCH
|
$0.012810 | $3.62 | 04-03-2021 |
1758
|
-99.65% | 28,148.51% |
|
||
| 2962 |
MARA Holdings Tokenized Stock (Ondo)
2962
MARAon
|
$10.07 | $23.13 | 15-10-2025 |
72
|
-56.45% | 129.61% |
|
||
| 2963 |
Messiah
2963
MSIA
|
$0.034628 | $0.536075 | 14-08-2025 |
134
|
-93.54% | 1,448.08% |
|
||
| 2964 |
GlobalBoost-Y
2964
BSTY
|
$0.046005 | $2.09 | 12-09-2020 |
1931
|
-97.80% | 4,438.68% |
|
||
| 2965 |
Auto
2965
AUTOF
|
$3.27 | $13,532.25 | 19-02-2021 |
1771
|
-99.98% | 413,919.83% |
|
||
| 2966 |
Dark Frontiers
2966
DARK
|
$0.001453 | $1.82 | 29-11-2021 |
1488
|
-99.92% | 125,015.54% |
|
||
| 2967 |
Paribus
2967
PBX
|
$0.000033 | $0.041996 | 31-10-2021 |
1517
|
-99.92% | 127,141.32% |
|
||
| 2968 |
QSTAY
2968
QSTAY
|
$0.000248 | $0.005205 | 08-09-2025 |
109
|
-95.23% | 1,995.84% |
|
||
| 2969 |
Conceal
2969
CCX
|
$0.012051 | $1.58 | 18-10-2018 |
2626
|
-99.24% | 12,972.46% |
|
||
| 2970 |
Green Satoshi Token (BSC)
2970
GST
|
$0.001169 | $29.45 | 24-05-2022 |
1312
|
-100.00% | 2,519,026.27% |
|
||
| 2971 |
Nura Labs
2971
NURA
|
$0.000025 | $0.002182 | 20-06-2025 |
189
|
-98.87% | 8,727.35% |
|
||
| 2972 |
Make CRO Great Again
2972
MCGA
|
$0.000250 | $0.002709 | 02-09-2025 |
115
|
-90.77% | 983.48% |
|
||
| 2973 |
Pleasure Coin / xxxNifty
2973
NSFW
|
$0.000010 | $0.001136 | 09-11-2021 |
1508
|
-99.11% | 11,183.17% |
|
||
| 2974 |
Peezy
2974
PEEZY
|
$0.00000081 | $0.000017 | 17-01-2025 |
343
|
-95.35% | 2,049.80% |
|
||
| 2975 |
iEthereum
2975
IETH
|
$0.008729 | $0.595252 | 12-01-2018 |
2905
|
-98.53% | 6,719.36% |
|
||
| 2976 |
Dypius
2976
DYP
|
$0.001111 | $0.102154 | 12-04-2024 |
623
|
-98.91% | 9,094.64% |
|
||
| 2977 |
Chainge
2977
XCHNG
|
$0.000513 | $0.270929 | 29-03-2024 |
637
|
-99.81% | 52,702.33% |
|
||
| 2978 |
ROND
2978
ROND
|
$0.000548 | $0.309793 | 04-10-2022 |
1179
|
-99.82% | 56,466.62% |
|
||
| 2979 |
xWIN Finance
2979
XWIN
|
$0.027345 | $4.15 | 07-11-2021 |
1510
|
-99.34% | 15,088.26% |
|
||
| 2980 |
Bholdus
2980
BHO
|
$0.000060 | $0.087016 | 12-10-2021 |
1536
|
-99.93% | 145,207.57% |
|
||
| 2981 |
SubHub
2981
SUBHUB
|
$0.002573 | $0.096836 | 17-10-2025 |
70
|
-97.34% | 3,664.13% |
|
||
| 2982 |
iCoin
2982
ICOIN
|
$0.008060 | $0.243512 | 04-11-2017 |
2974
|
-96.69% | 2,921.38% |
|
||
| 2983 |
GoldCoin
2983
GLD
|
$0.005440 | $14.69 | 17-08-2021 |
1592
|
-99.96% | 269,942.82% |
|
||
| 2984 |
Binamon
2984
BMON
|
$0.002073 | $0.861467 | 23-08-2021 |
1586
|
-99.76% | 41,456.02% |
|
||
| 2985 |
GameStop Tokenized Stock (Ondo)
2985
GMEon
|
$21.94 | $28.24 | 02-10-2025 |
85
|
-22.30% | 28.70% |
|
||
| 2986 |
Nyzo
2986
NYZO
|
$0.002379 | $1.52 | 25-04-2021 |
1706
|
-99.84% | 63,840.08% |
|
||
| 2987 |
Engines of Fury
2987
FURY
|
$0.004946 | $0.929201 | 16-05-2024 |
589
|
-99.47% | 18,685.06% |
|
||
| 2988 |
3DPass
2988
P3D
|
$0.000410 | $0.034187 | 03-01-2024 |
723
|
-98.80% | 8,246.76% |
|
||
| 2989 |
sekoia by Virtuals
2989
SEKOIA
|
$0.000239 | $0.084196 | 09-01-2025 |
351
|
-99.72% | 35,165.67% |
|
||
| 2990 |
HotKeySwap
2990
HOTKEY
|
$0.002490 | $0.633134 | 05-10-2025 |
82
|
-99.61% | 25,324.89% |
|
||
| 2991 |
BEATS on BASE
2991
BEATS
|
$0.000365 | $0.004242 | 05-01-2025 |
355
|
-91.39% | 1,061.60% |
|
||
| 2992 |
Swingby
2992
SWINGBY
|
$0.000263 | $1.1320 | 19-02-2021 |
1771
|
-99.98% | 429,690.81% |
|
||
| 2993 |
Kommunitas
2993
KOM
|
$0.000169 | $2,231.16 | 19-01-2022 |
1437
|
-100.00% | 1,323,910,789.97% |
|
||
| 2994 |
Netflix tokenized stock (xStock)
2994
NFLXX
|
$93.44 | $1,247.24 | 20-10-2025 |
67
|
-92.51% | 1,234.77% |
|
||
| 2995 |
USDG (ysec.finance) / Yearn Secure
2995
USDG
|
$0.233303 | $6,254.21 | 14-09-2022 |
1199
|
-100.00% | 2,680,623.50% |
|
||
| 2996 |
ELMOERC
2996
ELMO
|
$0.000874 | $0.033124 | 04-06-2023 |
936
|
-97.36% | 3,689.11% |
|
||
| 2997 |
rocky
2997
ROCKY
|
$0.000230 | $0.028267 | 12-07-2024 |
532
|
-99.19% | 12,206.83% |
|
||
| 2998 |
Unitus
2998
UIS
|
$0.003496 | $48.74 | 24-03-2020 |
2103
|
-99.99% | 1,394,133.61% |
|
||
| 2999 |
DePay
2999
DEPAY
|
$0.109726 | $7.91 | 15-02-2021 |
1775
|
-98.61% | 7,110.24% |
|
||
| 3000 |
LINKA
3000
LINKA
|
$0.000327 | $0.012776 | 04-02-2020 |
2152
|
-97.44% | 3,803.36% |
|
33.866 Valute monitorate - Pagina 60 di 678