Cap Mercato $2.73T
4.34%
Volume 24o $278.51B
59.44%
BTC % 54.24%
-0.71%
ETH % 10.31%
6.3%
Monete
34.341
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
ZKFair
2951
ZKF
|
$0.000021 | $0.024745 | 15-01-2024 |
791
|
-99.92% | 120,039.15% |
|
||
| 2952 |
TradeTide
2952
TTD
|
$0.001494 | $0.083859 | 20-12-2025 |
86
|
-98.22% | 5,511.27% |
|
||
| 2953 |
Elon
2953
ELON
|
$0.00000030 | $0.000077 | 04-06-2024 |
650
|
-99.61% | 25,672.07% |
|
||
| 2954 |
ArtByte
2954
ABY
|
$0.000257 | $0.049948 | 11-01-2018 |
2986
|
-99.49% | 19,319.87% |
|
||
| 2955 |
Bitcoin Base
2955
BITCOINBASE1
|
$0.009729 | $0.070373 | 22-12-2025 |
84
|
-86.18% | 623.33% |
|
||
| 2956 |
Chainge
2956
XCHNG
|
$0.000428 | $0.270929 | 29-03-2024 |
717
|
-99.84% | 63,193.40% |
|
||
| 2957 |
PANCAKE HUNNY
2957
HUNNY
|
$0.002741 | $1.3871 | 23-08-2021 |
1666
|
-99.80% | 50,497.43% |
|
||
| 2958 |
Fruits Eco
2958
FRTS
|
$0.00000957 | $2.41 | 04-12-2021 |
1563
|
-100.00% | 25,180,574.10% |
|
||
| 2959 |
Ferro
2959
FER
|
$0.000216 | $0.173898 | 26-06-2022 |
1359
|
-99.88% | 80,389.49% |
|
||
| 2960 |
Wizard Gang
2960
WIZARD
|
$0.000201 | $0.007469 | 23-04-2025 |
327
|
-97.30% | 3,610.33% |
|
||
| 2961 |
Pleasure Coin / xxxNifty
2961
NSFW
|
$0.00000820 | $0.001136 | 09-11-2021 |
1588
|
-99.28% | 13,759.35% |
|
||
| 2962 |
Rally
2962
RALLY
|
$0.000032 | $1.3990 | 02-04-2021 |
1809
|
-100.00% | 4,341,008.88% |
|
||
| 2963 |
MakiSwap
2963
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1740
|
-99.80% | 51,169.41% |
|
||
| 2964 |
Monetha
2964
MTH
|
$0.000567 | $0.646666 | 11-01-2018 |
2986
|
-99.91% | 113,944.20% |
|
||
| 2965 |
yieldwatch
2965
WATCH
|
$0.010108 | $3.62 | 04-03-2021 |
1838
|
-99.72% | 35,701.06% |
|
||
| 2966 |
Kommunitas
2966
KOM
|
$0.000152 | $2,231.16 | 19-01-2022 |
1517
|
-100.00% | 1,463,401,453.57% |
|
||
| 2967 |
BunkerCoin
2967
BUNKER
|
$0.000199 | $0.007925 | 27-06-2025 |
262
|
-97.49% | 3,886.92% |
|
||
| 2968 |
Coral Finance
2968
CORL
|
$0.000852 | $0.132695 | 12-10-2025 |
155
|
-99.36% | 15,473.45% |
|
||
| 2969 |
Hard Protocol
2969
HARD
|
$0.001468 | $3.00 | 17-03-2021 |
1825
|
-99.95% | 203,999.92% |
|
||
| 2970 |
Quark
2970
QRK
|
$0.000676 | $0.307567 | 02-12-2013 |
4487
|
-99.78% | 45,400.03% |
|
||
| 2971 |
Powsche
2971
POWSCHE
|
$0.002069 | $0.158622 | 16-04-2024 |
699
|
-98.70% | 7,566.33% |
|
||
| 2972 |
Speedy
2972
SPEEDY
|
$0.000196 | $0.042071 | 01-11-2024 |
500
|
-99.53% | 21,335.36% |
|
||
| 2973 |
Emerald Crypto
2973
EMD
|
$0.010250 | $3.01 | 20-04-2022 |
1426
|
-99.66% | 29,236.73% |
|
||
| 2974 |
REVV
2974
REVV
|
$0.000165 | $0.641561 | 30-03-2021 |
1812
|
-99.97% | 389,906.71% |
|
||
| 2975 |
Grove Coin
2975
GRV
|
$0.002053 | $1.64 | 15-01-2023 |
1156
|
-99.87% | 79,607.82% |
|
||
| 2976 |
Luigi Mangione
2976
LUIGI
|
$0.000194 | $0.019256 | 25-12-2024 |
446
|
-98.99% | 9,812.55% |
|
||
| 2977 |
LiveArt
2977
ART
|
$0.000487 | $0.045294 | 15-09-2025 |
182
|
-98.92% | 9,193.25% |
|
||
| 2978 |
Stacktical
2978
DSLA
|
$0.000035 | $0.024568 | 04-04-2021 |
1807
|
-99.86% | 69,883.54% |
|
||
| 2979 |
SOMESING
2979
SSG
|
$0.000059 | $0.294485 | 03-04-2021 |
1808
|
-99.98% | 501,329.69% |
|
||
| 2980 |
Glitch
2980
GLCH
|
$0.002418 | $5.74 | 16-11-2021 |
1581
|
-99.96% | 237,314.84% |
|
||
| 2981 |
xWIN Finance
2981
XWIN
|
$0.021952 | $4.15 | 07-11-2021 |
1590
|
-99.47% | 18,819.22% |
|
||
| 2982 |
LINKA
2982
LINKA
|
$0.000274 | $0.012776 | 04-02-2020 |
2232
|
-97.85% | 4,557.35% |
|
||
| 2983 |
Skillful AI
2983
SKAI
|
$0.000496 | $0.232345 | 10-06-2024 |
644
|
-99.79% | 46,783.11% |
|
||
| 2984 |
Kudai
2984
KUDAI
|
$0.00000190 | $0.000166 | 16-01-2025 |
424
|
-98.86% | 8,668.23% |
|
||
| 2985 |
K9 Finance
2985
KNINE
|
$0.00000047 | $0.000350 | 11-03-2024 |
735
|
-99.87% | 74,421.63% |
|
||
| 2986 |
Hudi
2986
HUDI
|
$0.009317 | $4.62 | 09-11-2021 |
1588
|
-99.80% | 49,485.56% |
|
||
| 2987 |
Carlo
2987
CARLO
|
$0.000203 | $0.020159 | 12-06-2024 |
642
|
-99.00% | 9,850.97% |
|
||
| 2988 |
Refereum
2988
RFR
|
$0.000037 | $0.056012 | 03-04-2021 |
1808
|
-99.93% | 149,660.17% |
|
||
| 2989 |
AIT Protocol
2989
AIT
|
$0.000631 | $1.2072 | 11-03-2024 |
735
|
-99.95% | 191,197.64% |
|
||
| 2990 |
Manifold Finance
2990
FOLD
|
$0.111190 | $310.90 | 16-11-2021 |
1581
|
-99.96% | 279,511.23% |
|
||
| 2991 |
Priceless
2991
PRICELESS
|
$0.000186 | $0.033236 | 08-10-2025 |
159
|
-99.44% | 17,753.44% |
|
||
| 2992 |
Crowns
2992
CWS
|
$0.024331 | $58.90 | 16-03-2021 |
1826
|
-99.96% | 241,977.96% |
|
||
| 2993 |
888
2993
888
|
$0.002084 | $0.239264 | 06-12-2024 |
465
|
-99.13% | 11,380.53% |
|
||
| 2994 |
Auto
2994
AUTOF
|
$2.41 | $13,532.25 | 19-02-2021 |
1851
|
-99.98% | 560,588.95% |
|
||
| 2995 |
Andy BSC
2995
ANDY
|
$0.0000000010 | $0.00000089 | 11-01-2025 |
429
|
-99.89% | 88,814.34% |
|
||
| 2996 |
XANA (new)
2996
XETA
|
$0.000037 | $0.009966 | 02-06-2024 |
652
|
-99.63% | 26,611.18% |
|
||
| 2997 |
Humaniq
2997
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
3013
|
-99.92% | 119,070.87% |
|
||
| 2998 |
MetaArena
2998
TIMI
|
$0.000460 | $0.100436 | 25-11-2025 |
111
|
-99.54% | 21,737.67% |
|
||
| 2999 |
Memes AI
2999
MemesAI
|
$0.000183 | $0.116788 | 18-12-2024 |
453
|
-99.84% | 63,738.67% |
|
||
| 3000 |
PlantVsUndead
3000
PVU
|
$0.000616 | $25.49 | 21-08-2021 |
1668
|
-100.00% | 4,138,598.06% |
|
34.341 Valute monitorate - Pagina 60 di 687