Cap Mercato $4.51T 0.93%
Volume 24o $365.18B 36.06%
BTC % 54.68% 0.18%
ETH % 12.12% 0%
Monete 33.326 +4
Scambi 885
Ultimo aggiornamento 1 minuto fa

Analisi dei Prezzi Massimi Storici delle Criptovalute

USD - $

Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.

# Moneta Corrente
Prezzo USD
ATH

Prezzo
ATH

Data
ATH
giorni fa
ATH

% Da
ATH

% fino al
Grafico Prezzi 7g
2951
Commune AI
Commune AI
2951
COMAI
$0.006694 $2.99 01-03-2024
584
-99.78% 44,625.62%
2952
yieldwatch
yieldwatch
2952
WATCH
$0.018924 $3.62 04-03-2021
1677
-99.48% 19,021.94%
2953 $0.00000058 $291,873.53 17-11-2021
1419
-100.00% 50,760,613,975,289.57%
2954
Peepo (SOL)
Peepo (SOL)
2954
$PEEP
$0.00000697 $0.000448 09-12-2023
667
-98.44% 6,328.85%
2955 $0.000383 $0.039972 19-11-2024
321
-99.04% 10,345.13%
2956
BOLT
BOLT
2956
BOLT
$0.000384 $0.041090 30-04-2019
2351
-99.07% 10,598.48%
2957
Kuma Inu
Kuma Inu
2957
KUMA
$0.0000000030 $0.00000100 16-11-2021
1420
-99.70% 33,301.22%
2958
LandRocker
LandRocker
2958
LRT
$0.000091 $0.008655 09-06-2024
484
-98.95% 9,380.22%
2959
ROND
ROND
2959
ROND
$0.000826 $0.309793 04-10-2022
1098
-99.73% 37,399.82%
2960
Acquire.Fi
Acquire.Fi
2960
ACQ
$0.002429 $0.180845 29-09-2022
1103
-98.66% 7,345.34%
2961
The Dons
The Dons
2961
DONS
$0.000045 $0.001278 18-05-2023
872
-96.50% 2,760.61%
2962 $0.000661 $0.002147 11-04-2025
178
-69.22% 224.85%
2963 $0.358571 $6,254.21 14-09-2022
1118
-99.99% 1,744,104.97%
2964
GravityCoin
GravityCoin
2964
GXX
$0.047561 $17.89 14-05-2018
2702
-99.73% 37,514.52%
2965
GoldenRat
GoldenRat
2965
RATS
$0.00000057 $0.00000434 13-03-2025
207
-86.82% 658.67%
2966
extraDNA
extraDNA
2966
EXDNA
$0.000300 $0.001826 11-09-2021
1486
-83.56% 508.44%
2967
Deenar
Deenar
2967
DEEN
$101.09 $141.00 14-05-2025
145
-28.31% 39.48%
2968
ELMOERC
ELMOERC
2968
ELMO
$0.001345 $0.033124 04-06-2023
855
-95.94% 2,361.89%
2969
ToKoin
ToKoin
2969
TOKO
$0.000190 $0.177703 30-08-2019
2229
-99.89% 93,353.16%
2970
Sato The Dog
Sato The Dog
2970
SATO
$0.00000084 $0.000018 07-05-2025
152
-95.34% 2,044.96%
2971
Forest Knight
Forest Knight
2971
KNIGHT
$0.007621 $1.3812 16-10-2021
1451
-99.45% 18,023.54%
2972
WELL3
WELL3
2972
$WELL
$0.000086 $0.002540 20-07-2024
443
-96.61% 2,851.16%
2973
Ginnan The Cat
Ginnan The Cat
2973
GINNAN
$0.00000005 $0.000012 08-08-2024
424
-99.57% 22,999.41%
2974
Orange
Orange
2974
ORNJ
$0.003640 $0.768355 09-02-2024
605
-99.53% 21,011.44%
2975
Kunci Coin
Kunci Coin
2975
KUNCI
$0.000287 $0.936571 03-03-2022
1313
-99.97% 326,116.42%
2976
YAM v3
YAM v3
2976
YAM
$0.023915 $174.20 12-08-2020
1881
-99.99% 728,318.66%
2977
bitSmiley
bitSmiley
2977
SMILE
$0.005923 $0.480838 06-11-2024
334
-98.77% 8,018.13%
2978
Whats Updog
Whats Updog
2978
UPDOG
$0.000352 $0.011919 06-03-2024
579
-97.05% 3,288.33%
2979
WOM
WOM
2979
WOM
$0.001817 $1.97 10-04-2021
1640
-99.91% 108,511.33%
2980
Mars
Mars
2980
MARS
$0.00000083 $0.000043 25-09-2024
376
-98.08% 5,117.46%
2981
Coldstack
Coldstack
2981
CLS
$0.014705 $6.19 14-11-2021
1422
-99.76% 42,024.01%
2982 $463.41 $691.46 09-08-2025
58
-32.98% 49.21%
2983 $18.52 $18.63 03-10-2025
3
-0.60% 0.60%
2984
RabBitcoin
RabBitcoin
2984
RBTC
$0.00000005 $0.000030 12-11-2024
328
-99.85% 65,105.81%
2985
Infinity PAD
Infinity PAD
2985
IPAD
$0.000344 $0.069648 30-11-2021
1406
-99.51% 20,122.27%
2986 $1.77 $2,694.40 16-11-2021
1420
-99.93% 151,977.08%
2987
PepeMusk
PepeMusk
2987
PEPEMUSK
$0.000343 $0.000345 05-10-2025
1
-0.41% 0.42%
2988 $0.000051 $1.85 06-01-2018
2830
-100.00% 3,652,912.51%
2989
Molten / UniDex
Molten / UniDex
2989
MOLTEN
$0.057782 $11.01 14-04-2023
906
-99.48% 18,957.33%
2990
TiFi Token
TiFi Token
2990
TIFI
$0.0000000040 $0.00000085 05-07-2022
1189
-99.53% 21,148.57%
2991
Crust Shadow
Crust Shadow
2991
CRUSTSW
$0.003395 $0.165234 11-06-2021
1578
-97.95% 4,766.61%
2992
Memhash
Memhash
2992
MEMHASH
$0.000402 $0.003529 04-03-2025
216
-88.60% 777.08%
2993
ZKFair
ZKFair
2993
ZKF
$0.000034 $0.024745 15-01-2024
630
-99.86% 73,314.41%
2994
GoldCoin
GoldCoin
2994
GLD
$0.007714 $14.69 17-08-2021
1511
-99.95% 190,342.67%
2995
Wrapped THETA
Wrapped THETA
2995
WTHETA
$0.753495 $193,299.99 09-08-2025
58
-100.00% 25,653,686.02%
2996
DEEPSPACE
DEEPSPACE
2996
DPS
$0.006360 $0.870100 13-11-2021
1423
-99.27% 13,580.23%
2997
Piccolo Inu
Piccolo Inu
2997
PINU
$0.0000000030 $0.00000184 16-11-2021
1420
-99.84% 61,339.11%
2998
MOSS AI
MOSS AI
2998
MOSS
$0.000370 $0.001413 09-04-2025
180
-73.82% 281.94%
2999
Cheems
Cheems
2999
CHEEMS
$0.000131 $0.010642 28-10-2021
1439
-98.77% 8,014.93%
3000
Evan
Evan
3000
EVAN
$0.000334 $0.085008 08-12-2024
302
-99.61% 25,345.25%
33.326 Valute monitorate - Pagina 60 di 667