Cap Mercato $3.27T
-3.02%
Volume 24o $263.75B
1.51%
BTC % 54.71%
-0.11%
ETH % 11.2%
-1.16%
Monete
33.766
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
LAMBO
2951
LAMBO
|
$0.000028 | $0.005463 | 16-06-2025 |
173
|
-99.48% | 19,262.51% |
|
||
| 2952 |
FireStarter
2952
FLAME
|
$0.004108 | $3.29 | 12-11-2021 |
1485
|
-99.88% | 79,967.07% |
|
||
| 2953 |
Bware
2953
INFRA
|
$0.068103 | $2.42 | 24-01-2024 |
682
|
-97.18% | 3,450.99% |
|
||
| 2954 |
sekoia by Virtuals
2954
SEKOIA
|
$0.000284 | $0.084196 | 09-01-2025 |
331
|
-99.66% | 29,533.15% |
|
||
| 2955 |
Puffverse
2955
PFVS
|
$0.002400 | $0.116099 | 27-05-2025 |
193
|
-97.93% | 4,737.10% |
|
||
| 2956 |
KEK
2956
KEKE
|
$0.0000000030 | $0.00000030 | 08-05-2023 |
943
|
-99.01% | 9,975.71% |
|
||
| 2957 |
Looby By Stephen Bliss
2957
LOOBY
|
$0.000292 | $0.000814 | 14-08-2025 |
114
|
-64.08% | 178.40% |
|
||
| 2958 |
Hims & Hers Health Tokenized Stock (Ondo)
2958
HIMSon
|
$39.26 | $150.95 | 09-11-2025 |
27
|
-73.99% | 284.51% |
|
||
| 2959 |
FU coin
2959
FU
|
$0.00000143 | $0.000347 | 07-02-2025 |
302
|
-99.59% | 24,224.43% |
|
||
| 2960 |
Stream SZN
2960
STRSZN
|
$0.000275 | $0.006983 | 16-09-2025 |
81
|
-96.06% | 2,435.51% |
|
||
| 2961 |
QSTAY
2961
QSTAY
|
$0.000275 | $0.005205 | 08-09-2025 |
89
|
-94.72% | 1,793.46% |
|
||
| 2962 |
DOGAMÍ
2962
DOGA
|
$0.000355 | $0.389543 | 23-03-2022 |
1354
|
-99.91% | 109,731.83% |
|
||
| 2963 |
TABOO TOKEN
2963
TABOO
|
$0.000028 | $0.052365 | 03-11-2021 |
1494
|
-99.95% | 186,492.23% |
|
||
| 2964 |
Nura Labs
2964
NURA
|
$0.000027 | $0.002182 | 20-06-2025 |
169
|
-98.75% | 7,919.35% |
|
||
| 2965 |
Bitgear
2965
GEAR
|
$0.003141 | $0.140287 | 20-08-2020 |
1934
|
-97.76% | 4,366.12% |
|
||
| 2966 |
rocky
2966
ROCKY
|
$0.000270 | $0.028267 | 12-07-2024 |
512
|
-99.04% | 10,350.48% |
|
||
| 2967 |
BIAO
2967
BIAO
|
$0.000270 | $0.058198 | 08-12-2024 |
363
|
-99.54% | 21,459.96% |
|
||
| 2968 |
Speedy
2968
SPEEDY
|
$0.000270 | $0.042071 | 01-11-2024 |
400
|
-99.36% | 15,492.17% |
|
||
| 2969 |
TORSY
2969
torsy
|
$0.000385 | $0.036031 | 21-07-2024 |
503
|
-98.93% | 9,253.59% |
|
||
| 2970 |
Statter Network
2970
STT
|
$0.005354 | $1.58 | 16-06-2023 |
904
|
-99.66% | 29,402.03% |
|
||
| 2971 |
MarketPeak
2971
PEAK
|
$0.000162 | $1.0930 | 23-10-2020 |
1870
|
-99.99% | 676,103.78% |
|
||
| 2972 |
Skeb Coin
2972
SKEB
|
$0.000232 | $0.013492 | 06-12-2022 |
1096
|
-98.28% | 5,716.99% |
|
||
| 2973 |
Junkcoin
2973
JKC
|
$0.014980 | $0.769655 | 26-11-2024 |
375
|
-98.05% | 5,037.84% |
|
||
| 2974 |
Peezy
2974
PEEZY
|
$0.00000087 | $0.000017 | 17-01-2025 |
323
|
-94.98% | 1,891.83% |
|
||
| 2975 |
yieldwatch
2975
WATCH
|
$0.013530 | $3.62 | 04-03-2021 |
1738
|
-99.63% | 26,645.17% |
|
||
| 2976 |
Script Network
2976
SCPT
|
$0.000390 | $0.059061 | 13-03-2024 |
633
|
-99.34% | 15,029.05% |
|
||
| 2977 |
Dark Cheems
2977
TOTAKEKE
|
$0.000266 | $0.014424 | 26-07-2025 |
133
|
-98.16% | 5,328.05% |
|
||
| 2978 |
DerivaDAO
2978
DDEX
|
$0.010135 | $20.76 | 24-01-2021 |
1777
|
-99.95% | 204,706.88% |
|
||
| 2979 |
Niftyx Protocol
2979
NIFTYXP
|
$0.005142 | $6.06 | 13-02-2023 |
1027
|
-99.92% | 117,771.49% |
|
||
| 2980 |
ROND
2980
ROND
|
$0.000595 | $0.309793 | 04-10-2022 |
1159
|
-99.81% | 51,925.18% |
|
||
| 2981 |
Sparkpoint
2981
SRK
|
$0.000020 | $0.025657 | 14-03-2021 |
1728
|
-99.92% | 126,575.32% |
|
||
| 2982 |
The First Youtube Cat
2982
PAJAMAS
|
$0.000269 | $0.035313 | 28-05-2024 |
557
|
-99.24% | 13,050.58% |
|
||
| 2983 |
Polkadex
2983
PDEX
|
$0.031297 | $39.21 | 18-04-2021 |
1693
|
-99.92% | 125,178.53% |
|
||
| 2984 |
iCoin
2984
ICOIN
|
$0.008723 | $0.243512 | 04-11-2017 |
2954
|
-96.42% | 2,691.57% |
|
||
| 2985 |
Auto
2985
AUTOF
|
$3.40 | $13,532.25 | 19-02-2021 |
1751
|
-99.97% | 397,380.99% |
|
||
| 2986 |
Dark Frontiers
2986
DARK
|
$0.001505 | $1.82 | 29-11-2021 |
1468
|
-99.92% | 120,726.80% |
|
||
| 2987 |
Falconswap
2987
FSW
|
$0.006924 | $1.0280 | 13-02-2021 |
1757
|
-99.33% | 14,747.62% |
|
||
| 2988 |
Shibarium Wrapped BONE
2988
WBONE
|
$0.095586 | $1.53 | 05-03-2024 |
641
|
-93.74% | 1,498.56% |
|
||
| 2989 |
Veles
2989
VLS
|
$0.184196 | $0.823857 | 21-07-2019 |
2330
|
-77.64% | 347.27% |
|
||
| 2990 |
Cryowar
2990
CWAR
|
$0.000985 | $4.74 | 29-11-2021 |
1468
|
-99.98% | 480,976.29% |
|
||
| 2991 |
OpenAI tokenized stock (PreStocks)
2991
OPENAI
|
$323.93 | $536.30 | 28-08-2025 |
100
|
-39.60% | 65.56% |
|
||
| 2992 |
King Shiba
2992
KINGSHIB
|
$0.000731 | $0.198164 | 04-11-2021 |
1493
|
-99.63% | 27,008.76% |
|
||
| 2993 |
GameStop Tokenized Stock (Ondo)
2993
GMEon
|
$23.46 | $28.24 | 02-10-2025 |
65
|
-16.90% | 20.33% |
|
||
| 2994 |
Mao Zedong
2994
MAO
|
$0.039685 | $0.678316 | 11-08-2020 |
1943
|
-94.15% | 1,609.26% |
|
||
| 2995 |
Atari Token
2995
ATRI
|
$0.000171 | $0.799391 | 04-05-2021 |
1677
|
-99.98% | 466,504.00% |
|
||
| 2996 |
Gifto
2996
GFT
|
$0.000113 | $2.00 | 07-02-2023 |
1033
|
-99.99% | 1,765,979.24% |
|
||
| 2997 |
Karlsen
2997
KLS
|
$0.000101 | $0.024787 | 21-03-2024 |
625
|
-99.59% | 24,517.22% |
|
||
| 2998 |
KOBAN
2998
KOBAN
|
$0.000509 | $0.024052 | 24-07-2025 |
135
|
-97.89% | 4,629.87% |
|
||
| 2999 |
PANCAKE HUNNY
2999
HUNNY
|
$0.003580 | $1.3871 | 23-08-2021 |
1566
|
-99.74% | 38,649.37% |
|
||
| 3000 |
Acquire.Fi
3000
ACQ
|
$0.001666 | $0.180845 | 29-09-2022 |
1164
|
-99.08% | 10,753.69% |
|
33.766 Valute monitorate - Pagina 60 di 676