Cap Mercato $4.17T
1.81%
Volume 24o $373.28B
2.89%
BTC % 54.63%
-0.87%
ETH % 12.61%
2.3%
Monete
32.825
+11
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
# | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|
2951 |
![]()
ETHPad
2951
ETHPAD
|
$0.001234 | $0.382272 | 16-11-2021 |
1373
|
-99.68% | 30,872.27% |
|
||
2952 |
![]()
Spores Network
2952
SPO
|
$0.000230 | $0.112085 | 20-08-2021 |
1461
|
-99.79% | 48,623.65% |
|
||
2953 |
![]()
BlackCardCoin
2953
BCCOIN
|
$0.024445 | $30.79 | 29-04-2024 |
478
|
-99.92% | 125,856.07% |
|
||
2954 |
![]()
PearDAO
2954
PEX
|
$0.004603 | $0.757735 | 24-03-2022 |
1245
|
-99.39% | 16,363.33% |
|
||
2955 |
![]()
Zero
2955
ZER
|
$0.016706 | $12.68 | 09-01-2018 |
2780
|
-99.87% | 75,788.67% |
|
||
2956 |
![]()
ChainAware.ai
2956
AWARE
|
$0.006445 | $0.079514 | 22-01-2025 |
210
|
-91.89% | 1,133.79% |
|
||
2957 |
![]()
NFTb
2957
NFTB
|
$0.000345 | $0.631864 | 24-11-2021 |
1365
|
-99.95% | 183,180.61% |
|
||
2958 |
![]()
Openfabric AI
2958
OFN
|
$0.001400 | $0.893618 | 14-03-2024 |
524
|
-99.84% | 63,734.94% |
|
||
2959 |
![]()
TE-FOOD
2959
TFD
|
$0.000236 | $0.118973 | 05-05-2021 |
1568
|
-99.80% | 50,381.00% |
|
||
2960 |
![]()
Strong
2960
STRONG
|
$1.70 | $3,169.79 | 16-11-2021 |
1373
|
-99.95% | 186,037.62% |
|
||
2961 |
![]()
RIZON Blockchain
2961
ATOLO
|
$0.000102 | $0.120218 | 06-12-2021 |
1353
|
-99.92% | 117,613.35% |
|
||
2962 |
![]()
SolBox
2962
SOLBOX
|
$0.000241 | $0.002618 | 25-06-2025 |
56
|
-90.81% | 988.35% |
|
||
2963 |
![]()
UBIX.Network
2963
UBX
|
$0.00000505 | $0.005141 | 10-04-2021 |
1593
|
-99.90% | 101,684.80% |
|
||
2964 |
![]()
TrustVerse
2964
TRV
|
$0.000230 | $0.087244 | 06-09-2021 |
1444
|
-99.74% | 37,862.42% |
|
||
2965 |
![]()
SophiaTX
2965
SPHTX
|
$0.000695 | $1.61 | 14-01-2018 |
2775
|
-99.96% | 231,055.82% |
|
||
2966 |
![]()
Perlin
2966
PERL
|
$0.000468 | $0.296958 | 05-04-2021 |
1598
|
-99.84% | 63,374.15% |
|
||
2967 |
![]()
Lympo
2967
LYM
|
$0.000277 | $0.141608 | 01-06-2018 |
2637
|
-99.80% | 51,025.71% |
|
||
2968 |
![]()
NvirWorld
2968
NVIR
|
$0.000217 | $1.65 | 24-03-2022 |
1245
|
-99.99% | 761,192.58% |
|
||
2969 |
![]()
Mithril
2969
MITH
|
$0.000224 | $1.55 | 26-04-2018 |
2673
|
-99.99% | 693,955.35% |
|
||
2970 |
![]()
Santa Coin
2970
SANTA
|
$0.0000000010 | $76.68 | 06-11-2021 |
1383
|
-100.00% | 7,667,625,989,304.30% |
|
||
2971 |
![]()
YachtsCoin
2971
YTC
|
$0.000224 | $0.008557 | 27-03-2025 |
146
|
-97.39% | 3,727.34% |
|
||
2972 |
![]()
markkacy
2972
KACY
|
$0.000229 | $0.056349 | 26-11-2024 |
267
|
-99.59% | 24,536.54% |
|
||
2973 |
![]()
LatiumX
2973
LATX
|
$0.002154 | $0.136391 | 29-05-2018 |
2640
|
-98.42% | 6,232.31% |
|
||
2974 |
![]()
BizAuto
2974
BIZA
|
$0.000084 | $0.036963 | 06-11-2022 |
1018
|
-99.77% | 43,893.54% |
|
||
2975 |
![]()
Blockchain Monster Hunt
2975
BCMC
|
$0.000931 | $4.18 | 03-11-2021 |
1386
|
-99.98% | 449,297.76% |
|
||
2976 |
![]()
AiMalls
2976
AIT
|
$1.1226 | $17.12 | 09-12-2024 |
254
|
-93.44% | 1,425.23% |
|
||
2977 |
![]()
BabySwap
2977
BABYSW
|
$0.000357 | $4.49 | 07-12-2021 |
1352
|
-99.99% | 1,256,263.56% |
|
||
2978 |
![]()
Minds
2978
MINDS
|
$0.027447 | $4.08 | 13-12-2021 |
1346
|
-99.33% | 14,754.34% |
|
||
2979 |
![]()
Cyclone Protocol
2979
CYCP
|
$8.35 | $10,000,000.00 | 19-01-2022 |
1309
|
-100.00% | 119,719,586.64% |
|
||
2980 |
![]()
TAIKAI
2980
TKAI
|
$0.002914 | $0.011666 | 08-12-2024 |
255
|
-75.02% | 300.38% |
|
||
2981 |
![]()
RabbitX
2981
RBX
|
$0.000250 | $0.252155 | 10-12-2023 |
619
|
-99.90% | 100,759.98% |
|
||
2982 |
![]()
Kaizen Finance
2982
KZEN
|
$0.000516 | $0.111335 | 27-04-2022 |
1211
|
-99.54% | 21,478.52% |
|
||
2983 |
![]()
Perplexity tokenized stock (PreStocks)
2983
PPLXTY
|
$25.46 | $25.47 | 12-08-2025 |
8
|
-0.03% | 0.03% |
|
||
2984 |
![]()
OctoFi
2984
OCTOFI
|
$0.274335 | $128.09 | 15-02-2021 |
1647
|
-99.79% | 46,592.40% |
|
||
2985 |
![]()
iEthereum
2985
IETH
|
$0.014896 | $0.595252 | 12-01-2018 |
2777
|
-97.50% | 3,896.08% |
|
||
2986 |
![]()
Atsuko Sato
2986
SATO
|
$0.000227 | $0.030713 | 15-08-2024 |
370
|
-99.26% | 13,421.54% |
|
||
2987 |
![]()
Ecobit
2987
ECOB
|
$0.000488 | $0.186572 | 09-01-2018 |
2780
|
-99.74% | 38,151.80% |
|
||
2988 |
![]()
Utya Black
2988
UTYAB
|
$0.000219 | $0.212259 | 24-07-2024 |
392
|
-99.90% | 97,003.06% |
|
||
2989 |
![]()
Parex
2989
PRX
|
$0.015657 | $5.01 | 27-03-2022 |
1242
|
-99.69% | 31,923.59% |
|
||
2990 |
![]()
Lyra
2990
LYRA
|
$0.000369 | $0.689846 | 18-12-2021 |
1341
|
-99.95% | 186,905.76% |
|
||
2991 |
![]()
PepeMusk
2991
PEPEMUSK
|
$0.000214 | $0.000218 | 28-07-2025 |
23
|
-1.70% | 1.73% |
|
||
2992 |
![]()
Ziktalk
2992
ZIK
|
$0.000467 | $0.104712 | 15-04-2022 |
1223
|
-99.55% | 22,313.18% |
|
||
2993 |
![]()
Zynecoin
2993
ZYN
|
$0.005081 | $5.24 | 07-04-2020 |
1961
|
-99.90% | 102,954.14% |
|
||
2994 |
![]()
Lunar V2
2994
LNR
|
$0.002880 | $0.088678 | 10-10-2022 |
1045
|
-96.75% | 2,979.39% |
|
||
2995 |
![]()
Valentine
2995
VALENTINE
|
$0.000212 | $0.004202 | 19-07-2025 |
32
|
-94.95% | 1,881.16% |
|
||
2996 |
![]()
VisionGame
2996
VISION
|
$0.000353 | $0.188110 | 15-04-2022 |
1223
|
-99.81% | 53,246.58% |
|
||
2997 |
![]()
pNetwork
2997
PNT
|
$0.002360 | $3.60 | 05-05-2021 |
1568
|
-99.93% | 152,396.87% |
|
||
2998 |
![]()
Decentral Games (New)
2998
DG
|
$0.001098 | $657.18 | 25-11-2021 |
1364
|
-100.00% | 59,841,977.76% |
|
||
2999 |
![]()
Andy on SOL
2999
ANDY
|
$0.000223 | $0.049310 | 15-03-2024 |
523
|
-99.55% | 22,041.76% |
|
||
3000 |
![]()
Reboot
3000
GG
|
$0.001281 | $0.444651 | 29-12-2023 |
600
|
-99.71% | 34,621.38% |
|
32.825 Valute monitorate - Pagina 60 di 657