Cap Mercato $2.77T
1.52%
Volume 24o $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
0chain
1851
ZCN
|
$0.038548 | $2.68 | 21-04-2021 |
1298
|
-98.56% | 6,846.25% |
|
||
| 1852 |
Wecan Group
1852
WECAN
|
$0.002287 | $0.013851 | 21-12-2023 |
324
|
-83.49% | 505.76% |
|
||
| 1853 |
NanoByte Token
1853
NBT
|
$0.002001 | $0.060261 | 10-03-2022 |
975
|
-96.68% | 2,911.93% |
|
||
| 1854 |
Juggernaut
1854
JGN
|
$0.012549 | $5.89 | 07-05-2021 |
1282
|
-99.79% | 46,830.30% |
|
||
| 1855 |
NerveNetwork
1855
NVT
|
$0.006714 | $0.368264 | 11-08-2020 |
1551
|
-98.18% | 5,385.40% |
|
||
| 1856 |
Vidya
1856
VIDYA
|
$0.048929 | $0.553332 | 02-04-2022 |
952
|
-91.16% | 1,030.88% |
|
||
| 1857 |
Baby Neiro
1857
BABYNEIRO
|
$0.00000440 | $0.000011 | 18-09-2024 |
52
|
-60.83% | 155.27% |
|
||
| 1858 |
HAMI
1858
HAMI
|
$0.001922 | $0.008851 | 11-04-2024 |
212
|
-78.29% | 360.61% |
|
||
| 1859 |
Peanut
1859
PEANUT
|
$0.00000449 | $0.000023 | 06-11-2024 |
3
|
-80.45% | 411.59% |
|
||
| 1860 |
City Tycoon Games
1860
CTG
|
$0.183726 | $0.361883 | 22-12-2023 |
323
|
-49.23% | 96.97% |
|
||
| 1861 |
Aeon
1861
AEON
|
$0.115715 | $9.45 | 09-01-2018 |
2496
|
-98.78% | 8,070.78% |
|
||
| 1862 |
GoldCoin
1862
GLD
|
$0.041878 | $14.69 | 17-08-2021 |
1180
|
-99.71% | 34,979.84% |
|
||
| 1863 |
StreamCoin
1863
STRM
|
$0.001220 | $0.248949 | 19-05-2022 |
905
|
-99.51% | 20,313.66% |
|
||
| 1864 |
Povel Durev
1864
DUREV
|
$0.019026 | $0.163056 | 14-06-2024 |
148
|
-88.33% | 757.01% |
|
||
| 1865 |
MetaBeat
1865
BEAT
|
$0.002938 | $0.070958 | 18-11-2022 |
722
|
-95.86% | 2,315.11% |
|
||
| 1866 |
Horizon Protocol
1866
HZN
|
$0.014730 | $1.65 | 16-04-2021 |
1303
|
-99.11% | 11,097.55% |
|
||
| 1867 |
3DPass
1867
P3D
|
$0.005453 | $0.034187 | 03-01-2024 |
311
|
-84.05% | 526.92% |
|
||
| 1868 |
Kommunitas
1868
KOM
|
$0.001366 | $2,231.16 | 19-01-2022 |
1025
|
-100.00% | 163,299,839.74% |
|
||
| 1869 |
Bitgesell
1869
BGL
|
$0.109448 | $6.30 | 13-04-2022 |
941
|
-98.26% | 5,657.36% |
|
||
| 1870 |
Gamestarter
1870
GAME
|
$0.058003 | $3.60 | 15-11-2021 |
1090
|
-98.39% | 6,111.89% |
|
||
| 1871 |
FireStarter
1871
FLAME
|
$0.025774 | $3.29 | 12-11-2021 |
1093
|
-99.22% | 12,659.95% |
|
||
| 1872 |
AXIS Token
1872
AXIS
|
$0.005513 | $0.120815 | 13-07-2021 |
1215
|
-95.44% | 2,091.39% |
|
||
| 1873 |
Mettalex
1873
MTLX
|
$1.57 | $14.25 | 21-02-2021 |
1357
|
-88.97% | 806.91% |
|
||
| 1874 |
RedFOX Labs
1874
RFOX
|
$0.001341 | $0.380774 | 09-04-2021 |
1310
|
-99.65% | 28,299.10% |
|
||
| 1875 |
Orbcity / KlayCity
1875
ORB
|
$0.005080 | $0.667853 | 22-03-2022 |
963
|
-99.24% | 13,047.05% |
|
||
| 1876 |
Ertha
1876
ERTHA
|
$0.000983 | $0.432015 | 14-01-2022 |
1030
|
-99.77% | 43,860.78% |
|
||
| 1877 |
Wombat Web 3 Gaming Platform
1877
WOMBAT
|
$0.000368 | $0.015846 | 02-08-2022 |
830
|
-97.68% | 4,208.78% |
|
||
| 1878 |
Wrapped OKB
1878
WOKB
|
$39.86 | $51.88 | 21-05-2024 |
172
|
-23.16% | 30.14% |
|
||
| 1879 |
Pochita
1879
POCHITA
|
$0.001735 | $0.017065 | 04-10-2024 |
36
|
-89.84% | 883.77% |
|
||
| 1880 |
VinuChain
1880
VC
|
$0.024740 | $0.215433 | 19-12-2023 |
326
|
-88.52% | 770.79% |
|
||
| 1881 |
Strips Finance
1881
STRP
|
$0.415477 | $9.44 | 15-10-2021 |
1121
|
-95.60% | 2,171.70% |
|
||
| 1882 |
Lattice Token
1882
LTX
|
$0.059814 | $2.78 | 16-09-2021 |
1150
|
-97.85% | 4,550.06% |
|
||
| 1883 |
WeWay
1883
WWY
|
$0.001187 | $0.073626 | 26-04-2022 |
928
|
-98.39% | 6,100.74% |
|
||
| 1884 |
Blockchain Brawlers
1884
BRWL
|
$0.001699 | $0.818374 | 01-04-2022 |
953
|
-99.79% | 48,072.90% |
|
||
| 1885 |
LightLink
1885
LL
|
$0.020757 | $1.58 | 17-12-2022 |
693
|
-98.69% | 7,534.83% |
|
||
| 1886 |
Tierion
1886
TNT
|
$0.003950 | $0.445170 | 08-01-2018 |
2497
|
-99.11% | 11,169.58% |
|
||
| 1887 |
Meta Apes
1887
PEEL
|
$0.011021 | $0.389220 | 05-08-2022 |
827
|
-97.17% | 3,431.78% |
|
||
| 1888 |
Multichain
1888
MULTI
|
$0.116236 | $38.62 | 14-01-2022 |
1030
|
-99.70% | 33,129.49% |
|
||
| 1889 |
ETHAX
1889
ETHAX
|
$0.012394 | $0.198057 | 17-05-2022 |
907
|
-93.74% | 1,498.06% |
|
||
| 1890 |
Angola
1890
AGLA
|
$0.003529 | $0.478455 | 09-02-2023 |
639
|
-99.26% | 13,456.21% |
|
||
| 1891 |
Matt Furie
1891
MATT
|
$0.00000399 | $0.000034 | 13-07-2024 |
119
|
-88.34% | 757.80% |
|
||
| 1892 |
Itheum
1892
ITHEUM
|
$0.003448 | $0.714706 | 04-05-2022 |
920
|
-99.52% | 20,626.57% |
|
||
| 1893 |
WELL3
1893
$WELL
|
$0.000407 | $0.002540 | 20-07-2024 |
112
|
-83.99% | 524.71% |
|
||
| 1894 |
Cate
1894
CATE
|
$0.001666 | $0.047121 | 14-09-2024 |
56
|
-96.46% | 2,727.92% |
|
||
| 1895 |
xHashtag
1895
XTAG
|
$0.024988 | $4.56 | 01-12-2021 |
1074
|
-99.45% | 18,129.67% |
|
||
| 1896 |
Whats Updog
1896
UPDOG
|
$0.001653 | $0.011919 | 06-03-2024 |
248
|
-86.13% | 620.98% |
|
||
| 1897 |
Powsche
1897
POWSCHE
|
$0.017382 | $0.158622 | 16-04-2024 |
207
|
-89.04% | 812.54% |
|
||
| 1898 |
Veritise
1898
VTS
|
$0.007348 | $0.361068 | 15-01-2023 |
664
|
-97.96% | 4,813.71% |
|
||
| 1899 |
HeFi
1899
HEFI
|
$0.016325 | $0.560380 | 29-03-2024 |
225
|
-97.09% | 3,332.65% |
|
||
| 1900 |
AssetMantle
1900
MNTL
|
$0.000989 | $0.204087 | 11-05-2022 |
913
|
-99.52% | 20,540.47% |
|
29.449 Valute monitorate - Pagina 38 di 589