Cap Mercato $3.19T
1.09%
Volume 24o $121.86B
-41.41%
BTC % 55.21%
0.32%
ETH % 11.19%
0.17%
Monete
33.865
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
OpenChat
1851
CHAT
|
$0.074564 | $1.0016 | 11-02-2024 |
683
|
-92.56% | 1,243.24% |
|
||
| 1852 |
Biswap
1852
BSW
|
$0.003256 | $2.13 | 08-12-2021 |
1478
|
-99.85% | 65,295.86% |
|
||
| 1853 |
Rocket Vault- RocketX
1853
RVF
|
$0.023755 | $1.3768 | 16-11-2021 |
1500
|
-98.27% | 5,696.03% |
|
||
| 1854 |
Zenon
1854
ZNN
|
$0.351315 | $10,000,000.00 | 21-11-2021 |
1495
|
-100.00% | 2,846,447,960.50% |
|
||
| 1855 |
Morpheus Network
1855
MNW
|
$0.046346 | $14.05 | 16-11-2021 |
1500
|
-99.67% | 30,225.98% |
|
||
| 1856 |
Toyota Tokenized Stock (Ondo)
1856
TMon
|
$216.76 | $220.80 | 19-12-2025 |
6
|
-1.83% | 1.86% |
|
||
| 1857 |
OPEN GPU
1857
OGPU
|
$0.112845 | $3.59 | 27-11-2024 |
393
|
-96.86% | 3,083.87% |
|
||
| 1858 |
Oobit
1858
OBT
|
$0.002207 | $2.96 | 13-11-2025 |
42
|
-99.93% | 133,918.20% |
|
||
| 1859 |
BASE
1859
BASE
|
$0.00000237 | $0.000086 | 12-08-2023 |
866
|
-97.23% | 3,513.21% |
|
||
| 1860 |
Walmart Tokenized Stock (Ondo)
1860
WMTon
|
$111.40 | $117.06 | 15-12-2025 |
10
|
-4.84% | 5.08% |
|
||
| 1861 |
KiloEx
1861
KILO
|
$0.010335 | $0.146231 | 27-03-2025 |
273
|
-92.93% | 1,314.86% |
|
||
| 1862 |
AR.IO Network
1862
ARIO
|
$0.004077 | $0.038693 | 26-03-2025 |
274
|
-89.46% | 849.05% |
|
||
| 1863 |
Pwease
1863
PWEASE
|
$0.002175 | $0.050432 | 15-03-2025 |
285
|
-95.69% | 2,218.33% |
|
||
| 1864 |
RENEC
1864
RENEC
|
$0.060443 | $1.4756 | 30-04-2023 |
970
|
-95.90% | 2,341.36% |
|
||
| 1865 |
Kori The Pom
1865
KORI
|
$0.002168 | $0.056661 | 13-07-2025 |
165
|
-96.17% | 2,513.37% |
|
||
| 1866 |
SigmaDotMoney
1866
SIGMA
|
$0.014891 | $0.051664 | 21-10-2025 |
65
|
-71.18% | 246.96% |
|
||
| 1867 |
Ditto
1867
DITTO
|
$0.838729 | $2.88 | 11-02-2021 |
1778
|
-70.83% | 242.86% |
|
||
| 1868 |
Datagram Network
1868
DGRAM
|
$0.001031 | $0.018003 | 19-11-2025 |
36
|
-94.28% | 1,646.78% |
|
||
| 1869 |
LOBO•THE•WOLF•PUP
1869
LOBO
|
$0.000123 | $0.003666 | 05-06-2024 |
568
|
-96.65% | 2,884.11% |
|
||
| 1870 |
CumRocket
1870
CUMMIES
|
$0.001627 | $0.288824 | 05-05-2021 |
1695
|
-99.44% | 17,655.23% |
|
||
| 1871 |
Silencio
1871
SLC
|
$0.000123 | $0.000549 | 24-01-2025 |
335
|
-77.59% | 346.30% |
|
||
| 1872 |
Luckycoin
1872
LKY
|
$0.111502 | $16.73 | 25-11-2024 |
395
|
-99.33% | 14,901.58% |
|
||
| 1873 |
just buy $1 worth of this coin
1873
$1
|
$0.002141 | $0.067113 | 19-01-2025 |
340
|
-96.81% | 3,034.56% |
|
||
| 1874 |
Solanium
1874
SLIM
|
$0.021392 | $5.70 | 15-09-2021 |
1562
|
-99.62% | 26,546.96% |
|
||
| 1875 |
币安Holder
1875
BNBHOLDER
|
$0.002137 | $0.066480 | 09-10-2025 |
77
|
-96.79% | 3,011.53% |
|
||
| 1876 |
Dejitaru Tsuka
1876
TSUKA
|
$0.002126 | $0.247351 | 24-09-2022 |
1188
|
-99.14% | 11,536.42% |
|
||
| 1877 |
Aki Network
1877
AKI
|
$0.001060 | $0.067042 | 22-12-2023 |
734
|
-98.42% | 6,223.75% |
|
||
| 1878 |
MilkyWay
1878
MILKY
|
$0.005624 | $0.160257 | 03-05-2025 |
236
|
-96.49% | 2,749.52% |
|
||
| 1879 |
修仙
1879
修仙
|
$0.002103 | $0.027761 | 13-10-2025 |
73
|
-92.42% | 1,219.79% |
|
||
| 1880 |
U2U Network
1880
U2U
|
$0.001378 | $0.019916 | 11-12-2024 |
379
|
-93.08% | 1,344.85% |
|
||
| 1881 |
Sensay
1881
SNSY
|
$0.000404 | $0.011945 | 12-12-2024 |
378
|
-96.62% | 2,858.94% |
|
||
| 1882 |
Tottenham Hotspur Fan Token
1882
SPURS
|
$0.186024 | $7.41 | 20-12-2023 |
736
|
-97.49% | 3,882.70% |
|
||
| 1883 |
GhostwareOS
1883
GHOST
|
$0.002091 | $0.024514 | 02-11-2025 |
53
|
-91.47% | 1,072.55% |
|
||
| 1884 |
Project WITH
1884
WIKEN
|
$0.001981 | $0.110669 | 05-04-2021 |
1725
|
-98.21% | 5,487.19% |
|
||
| 1885 |
yearn.finance II
1885
YFII
|
$53.99 | $9,385.42 | 01-09-2020 |
1941
|
-99.42% | 17,283.95% |
|
||
| 1886 |
Polytrade
1886
TRADE
|
$0.050294 | $2.99 | 01-04-2024 |
633
|
-98.32% | 5,851.10% |
|
||
| 1887 |
Giants Protocol
1887
GIANTSPROTOC1
|
$0.000072 | $0.001126 | 18-07-2025 |
160
|
-93.62% | 1,467.63% |
|
||
| 1888 |
donotfomoew
1888
MOEW
|
$0.000335 | $0.004528 | 29-12-2024 |
361
|
-92.61% | 1,253.37% |
|
||
| 1889 |
SunContract
1889
SNC
|
$0.027198 | $0.705698 | 08-01-2018 |
2908
|
-96.15% | 2,494.67% |
|
||
| 1890 |
LAToken
1890
LA
|
$0.005437 | $26.01 | 31-03-2021 |
1730
|
-99.98% | 478,225.84% |
|
||
| 1891 |
Altcoinist
1891
ALTT
|
$0.008412 | $0.099546 | 17-08-2025 |
130
|
-91.55% | 1,083.34% |
|
||
| 1892 |
XRP Healthcare
1892
XRPH
|
$0.028991 | $0.399055 | 01-02-2023 |
1058
|
-92.73% | 1,276.46% |
|
||
| 1893 |
HELLO Labs
1893
HELLO
|
$0.002777 | $0.211219 | 31-12-2023 |
725
|
-98.69% | 7,505.61% |
|
||
| 1894 |
Aerobud
1894
AEROBUD
|
$0.002093 | $0.072464 | 07-12-2024 |
383
|
-97.11% | 3,362.17% |
|
||
| 1895 |
SCOR
1895
SCOR
|
$0.009863 | $0.032703 | 17-12-2025 |
8
|
-69.84% | 231.57% |
|
||
| 1896 |
W Coin
1896
WCO
|
$0.000310 | $0.004188 | 25-01-2025 |
334
|
-92.59% | 1,250.11% |
|
||
| 1897 |
iShares Russell 2000 Tokenized ETF (Ondo)
1897
IWMon
|
$253.74 | $259.40 | 12-12-2025 |
13
|
-2.18% | 2.23% |
|
||
| 1898 |
Samoyedcoin
1898
SAMO
|
$0.000545 | $0.245975 | 29-10-2021 |
1518
|
-99.78% | 45,009.48% |
|
||
| 1899 |
Intel Tokenized Stock (Ondo)
1899
INTCon
|
$36.08 | $294.53 | 09-11-2025 |
46
|
-87.75% | 716.43% |
|
||
| 1900 |
YURU COIN
1900
YURU
|
$0.242542 | $1.1897 | 14-08-2025 |
133
|
-79.61% | 390.52% |
|
33.865 Valute monitorate - Pagina 38 di 678