Cap Mercato $4.11T
-1.35%
Volume 24o $372.32B
-28.71%
BTC % 57.29%
0.2%
ETH % 10.46%
-0.47%
Monete
32.485
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Cream Finance
1851
CREAM
|
$1.4902 | $368.26 | 04-02-2021 |
1626
|
-99.60% | 24,611.62% |
|
||
| 1852 |
Creo Engine
1852
CREO
|
$0.006888 | $0.195078 | 18-03-2024 |
488
|
-96.47% | 2,732.07% |
|
||
| 1853 |
Axol
1853
AXOL
|
$0.002747 | $0.078013 | 15-12-2024 |
216
|
-96.48% | 2,740.42% |
|
||
| 1854 |
TERMINUS
1854
TERMINUS
|
$0.027438 | $0.392554 | 14-11-2024 |
247
|
-93.01% | 1,330.71% |
|
||
| 1855 |
Philtoken
1855
PHIL
|
$0.002741 | $0.050660 | 21-10-2024 |
271
|
-94.59% | 1,747.98% |
|
||
| 1856 |
Everdome
1856
DOME
|
$0.000144 | $0.097137 | 17-02-2022 |
1248
|
-99.85% | 67,399.06% |
|
||
| 1857 |
Napoli Fan Token
1857
NAP
|
$0.632434 | $9.87 | 08-02-2023 |
892
|
-93.59% | 1,461.07% |
|
||
| 1858 |
Hudi
1858
HUDI
|
$0.135296 | $4.62 | 09-11-2021 |
1348
|
-97.07% | 3,314.78% |
|
||
| 1859 |
Merchant Token
1859
MTO
|
$0.047667 | $16.90 | 18-10-2022 |
1005
|
-99.72% | 35,360.70% |
|
||
| 1860 |
XTRABYTES
1860
XBY
|
$0.006317 | $0.874779 | 03-01-2018 |
2754
|
-99.28% | 13,748.48% |
|
||
| 1861 |
PLAYA3ULL Games
1861
3ULL
|
$0.000574 | $0.010437 | 16-12-2023 |
581
|
-94.50% | 1,717.28% |
|
||
| 1862 |
HAVAH
1862
HVH
|
$0.001193 | $0.103281 | 28-02-2023 |
872
|
-98.84% | 8,554.10% |
|
||
| 1863 |
RabbitX
1863
RBX
|
$0.003067 | $0.252155 | 10-12-2023 |
587
|
-98.78% | 8,121.00% |
|
||
| 1864 |
Wownero
1864
WOW
|
$0.030923 | $2.03 | 22-04-2021 |
1549
|
-98.48% | 6,475.89% |
|
||
| 1865 |
Wecan Group
1865
WECAN
|
$0.003227 | $0.013851 | 21-12-2023 |
576
|
-76.70% | 329.21% |
|
||
| 1866 |
Dynex
1866
DNX
|
$0.025464 | $1.3284 | 20-11-2023 |
607
|
-98.08% | 5,116.86% |
|
||
| 1867 |
UniBot
1867
UNIBOT
|
$2.64 | $236.01 | 16-08-2023 |
703
|
-98.88% | 8,846.15% |
|
||
| 1868 |
Verse
1868
VERSE
|
$0.000068 | $0.001844 | 22-12-2022 |
940
|
-96.29% | 2,599.00% |
|
||
| 1869 |
Fuse Network
1869
FUSE
|
$0.011974 | $2.14 | 19-01-2022 |
1277
|
-99.44% | 17,749.65% |
|
||
| 1870 |
SelfieDogCoin
1870
SELFIE
|
$0.002669 | $0.063115 | 07-11-2024 |
254
|
-95.77% | 2,264.46% |
|
||
| 1871 |
OFFICIAL K-POP
1871
KPOP
|
$0.000408 | $0.001003 | 15-07-2025 |
4
|
-59.32% | 145.84% |
|
||
| 1872 |
BOOM Coin
1872
BOOM
|
$0.012178 | $0.046680 | 08-07-2025 |
11
|
-73.91% | 283.31% |
|
||
| 1873 |
0xBitcoin
1873
0xBTC
|
$0.268396 | $4.57 | 06-06-2018 |
2600
|
-94.12% | 1,600.95% |
|
||
| 1874 |
Aimonica Brands
1874
AIMONICA
|
$0.002599 | $0.090799 | 02-01-2025 |
198
|
-97.14% | 3,394.24% |
|
||
| 1875 |
DUKO
1875
DUKO
|
$0.000268 | $0.007125 | 24-03-2024 |
482
|
-96.24% | 2,557.49% |
|
||
| 1876 |
Prosper
1876
PROS
|
$0.050297 | $9.39 | 21-02-2021 |
1609
|
-99.46% | 18,577.57% |
|
||
| 1877 |
Aeternity
1877
AE
|
$0.006696 | $5.86 | 29-04-2018 |
2638
|
-99.89% | 87,359.26% |
|
||
| 1878 |
GET Protocol
1878
GET
|
$0.225802 | $10.22 | 01-04-2021 |
1570
|
-97.79% | 4,427.94% |
|
||
| 1879 |
Statter Network
1879
STT
|
$0.050919 | $1.58 | 16-06-2023 |
764
|
-96.78% | 3,002.21% |
|
||
| 1880 |
Hatom
1880
HTM
|
$0.153072 | $3.56 | 20-02-2024 |
515
|
-95.70% | 2,224.97% |
|
||
| 1881 |
Quq
1881
QUQ
|
$0.002551 | $0.004777 | 10-07-2025 |
9
|
-46.60% | 87.25% |
|
||
| 1882 |
MicroStrategy tokenized stock (xStock)
1882
MSTRX
|
$425.04 | $457.41 | 18-07-2025 |
1
|
-7.08% | 7.62% |
|
||
| 1883 |
Nitro
1883
NITRO
|
$0.00000648 | $1,765.79 | 25-04-2025 |
85
|
-100.00% | 27,270,948,160.03% |
|
||
| 1884 |
ZeroLend
1884
ZERO
|
$0.000046 | $0.000818 | 27-09-2024 |
295
|
-94.34% | 1,667.82% |
|
||
| 1885 |
Decentralized Euro
1885
DEURO
|
$1.1668 | $1.2460 | 03-07-2025 |
16
|
-6.36% | 6.79% |
|
||
| 1886 |
Octokn
1886
OTK
|
$0.005159 | $0.118648 | 21-03-2024 |
485
|
-95.65% | 2,200.04% |
|
||
| 1887 |
Altcoin
1887
ALTCOINFUN1
|
$0.002801 | $0.188876 | 14-07-2025 |
5
|
-98.52% | 6,643.49% |
|
||
| 1888 |
Coinbase tokenized stock (xStock)
1888
COINX
|
$419.43 | $440.95 | 18-07-2025 |
1
|
-4.88% | 5.13% |
|
||
| 1889 |
Selfkey
1889
KEY
|
$0.000419 | $0.090307 | 15-01-2018 |
2742
|
-99.54% | 21,432.17% |
|
||
| 1890 |
Analog
1890
ANLOG
|
$0.001352 | $0.003829 | 16-02-2025 |
153
|
-64.68% | 183.11% |
|
||
| 1891 |
Shiba Predator
1891
QOM
|
$0.0000000040 | $0.00000039 | 03-04-2022 |
1203
|
-98.97% | 9,566.31% |
|
||
| 1892 |
Im a Jeet
1892
JEETS
|
$0.002511 | $0.003445 | 18-07-2025 |
1
|
-27.12% | 37.21% |
|
||
| 1893 |
Oxen (Ex Loki)
1893
OXEN
|
$0.036488 | $2.35 | 22-04-2021 |
1549
|
-98.45% | 6,344.37% |
|
||
| 1894 |
Attila
1894
ATT
|
$0.001509 | $1.3862 | 26-03-2021 |
1576
|
-99.89% | 91,759.41% |
|
||
| 1895 |
Vyvo Smart Chain
1895
VSC
|
$0.002634 | $0.069220 | 30-12-2023 |
567
|
-96.19% | 2,528.00% |
|
||
| 1896 |
ScPrime
1896
SCP
|
$0.051504 | $3.60 | 09-01-2022 |
1287
|
-98.57% | 6,885.30% |
|
||
| 1897 |
Rifampicin
1897
RIF
|
$0.002477 | $0.159714 | 20-11-2024 |
241
|
-98.45% | 6,347.85% |
|
||
| 1898 |
Stobox Token
1898
STBU
|
$0.016480 | $0.500994 | 10-11-2021 |
1347
|
-96.71% | 2,939.99% |
|
||
| 1899 |
Unibright
1899
UBT
|
$0.016478 | $4.20 | 01-09-2021 |
1417
|
-99.61% | 25,368.98% |
|
||
| 1900 |
Loom Network
1900
LOOM
|
$0.001984 | $0.774454 | 04-05-2018 |
2633
|
-99.74% | 38,939.92% |
|
32.485 Valute monitorate - Pagina 38 di 650