Cap Mercato $3.18T 1.11%
Volume 24o $122.41B -41.35%
BTC % 55.24% 0.3%
ETH % 11.18% 0.17%
Monete 33.865 +8
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Analisi dei Prezzi Massimi Storici delle Criptovalute

USD - $

Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.

# Moneta Corrente
Prezzo USD
ATH

Prezzo
ATH

Data
ATH
giorni fa
ATH

% Da
ATH

% fino al
Grafico Prezzi 7g
1851
OpenChat
OpenChat
1851
CHAT
$0.074171 $1.0016 11-02-2024
683
-92.59% 1,250.36%
1852 $0.046338 $14.05 16-11-2021
1500
-99.67% 30,230.76%
1853 $0.010202 $0.031813 23-11-2025
32
-67.93% 211.83%
1854 $216.76 $220.80 19-12-2025
6
-1.83% 1.86%
1855
Biswap
Biswap
1855
BSW
$0.003230 $2.13 08-12-2021
1478
-99.85% 65,815.87%
1856
DOYR
DOYR
1856
DOYR
$0.002204 $0.009237 10-12-2025
15
-76.13% 319.00%
1857 $111.90 $117.06 15-12-2025
10
-4.41% 4.61%
1858
BASE
BASE
1858
BASE
$0.00000237 $0.000086 12-08-2023
866
-97.23% 3,508.63%
1859
OPEN GPU
OPEN GPU
1859
OGPU
$0.112170 $3.59 27-11-2024
393
-96.88% 3,103.01%
1860
Oobit
Oobit
1860
OBT
$0.002202 $2.96 13-11-2025
42
-99.93% 134,202.30%
1861
Kori The Pom
Kori The Pom
1861
KORI
$0.002194 $0.056661 13-07-2025
165
-96.13% 2,482.54%
1862
AR.IO Network
AR.IO Network
1862
ARIO
$0.004097 $0.038693 26-03-2025
274
-89.41% 844.48%
1863
KiloEx
KiloEx
1863
KILO
$0.010350 $0.146231 27-03-2025
273
-92.92% 1,312.87%
1864
Pwease
Pwease
1864
PWEASE
$0.002177 $0.050432 15-03-2025
285
-95.68% 2,216.78%
1865
Solanium
Solanium
1865
SLIM
$0.021749 $5.70 15-09-2021
1562
-99.62% 26,110.08%
1866
RENEC
RENEC
1866
RENEC
$0.060451 $1.4756 30-04-2023
970
-95.90% 2,341.00%
1867
SigmaDotMoney
SigmaDotMoney
1867
SIGMA
$0.014892 $0.051664 21-10-2025
65
-71.18% 246.93%
1868 $0.000123 $0.003666 05-06-2024
568
-96.64% 2,872.08%
1869
Ditto
Ditto
1869
DITTO
$0.838729 $2.88 11-02-2021
1778
-70.83% 242.86%
1870
Silencio
Silencio
1870
SLC
$0.000124 $0.000549 24-01-2025
335
-77.49% 344.18%
1871
CumRocket
CumRocket
1871
CUMMIES
$0.001627 $0.288824 05-05-2021
1695
-99.44% 17,653.14%
1872
修仙
修仙
1872
修仙
$0.002141 $0.027761 13-10-2025
73
-92.29% 1,196.54%
1873 $0.002140 $0.067113 19-01-2025
340
-96.81% 3,035.84%
1874 $0.001021 $0.018003 19-11-2025
36
-94.33% 1,663.43%
1875
Dejitaru Tsuka
Dejitaru Tsuka
1875
TSUKA
$0.002130 $0.247351 24-09-2022
1188
-99.14% 11,513.85%
1876
Aki Network
Aki Network
1876
AKI
$0.001062 $0.067042 22-12-2023
734
-98.42% 6,210.24%
1877
MilkyWay
MilkyWay
1877
MILKY
$0.005661 $0.160257 03-05-2025
236
-96.47% 2,730.94%
1878
Luckycoin
Luckycoin
1878
LKY
$0.109979 $16.73 25-11-2024
395
-99.34% 15,109.29%
1879
Baby Pepe
Baby Pepe
1879
BABYPEPE
$0.00000501 $0.000046 14-11-2024
406
-89.06% 814.32%
1880
U2U Network
U2U Network
1880
U2U
$0.001379 $0.019916 11-12-2024
379
-93.07% 1,343.75%
1881 $0.185677 $7.41 20-12-2023
736
-97.49% 3,890.14%
1882
币安Holder
币安Holder
1882
BNBHOLDER
$0.002094 $0.066480 09-10-2025
77
-96.85% 3,074.81%
1883
Sensay
Sensay
1883
SNSY
$0.000402 $0.011945 12-12-2024
378
-96.64% 2,872.85%
1884
donotfomoew
donotfomoew
1884
MOEW
$0.000336 $0.004528 29-12-2024
361
-92.57% 1,246.34%
1885
Polytrade
Polytrade
1885
TRADE
$0.050478 $2.99 01-04-2024
633
-98.31% 5,829.40%
1886 $53.91 $9,385.42 01-09-2020
1941
-99.43% 17,310.45%
1887
Project WITH
Project WITH
1887
WIKEN
$0.001972 $0.110669 05-04-2021
1725
-98.22% 5,512.67%
1888 $0.029316 $0.399055 01-02-2023
1058
-92.65% 1,261.20%
1889
SunContract
SunContract
1889
SNC
$0.027183 $0.705698 08-01-2018
2908
-96.15% 2,496.14%
1890
Giants Protocol
Giants Protocol
1890
GIANTSPROTOC1
$0.000071 $0.001126 18-07-2025
160
-93.65% 1,474.28%
1891
LAToken
LAToken
1891
LA
$0.005436 $26.01 31-03-2021
1730
-99.98% 478,261.82%
1892
Altcoinist
Altcoinist
1892
ALTT
$0.008415 $0.099546 17-08-2025
130
-91.55% 1,082.99%
1893
W Coin
W Coin
1893
WCO
$0.000315 $0.004188 25-01-2025
334
-92.47% 1,228.08%
1894
HELLO Labs
HELLO Labs
1894
HELLO
$0.002777 $0.211219 31-12-2023
725
-98.69% 7,504.91%
1895
SCOR
SCOR
1895
SCOR
$0.009827 $0.032703 17-12-2025
8
-69.95% 232.80%
1896 $253.74 $259.40 12-12-2025
13
-2.18% 2.23%
1897
Samoyedcoin
Samoyedcoin
1897
SAMO
$0.000551 $0.245975 29-10-2021
1518
-99.78% 44,562.36%
1898
Aerobud
Aerobud
1898
AEROBUD
$0.002062 $0.072464 07-12-2024
383
-97.15% 3,413.45%
1899
GhostwareOS
GhostwareOS
1899
GHOST
$0.001989 $0.024514 02-11-2025
53
-91.88% 1,132.27%
1900
YURU COIN
YURU COIN
1900
YURU
$0.243475 $1.1897 14-08-2025
133
-79.53% 388.64%
33.865 Valute monitorate - Pagina 38 di 678