Cap Mercato $3.18T
1.11%
Volume 24o $122.41B
-41.35%
BTC % 55.24%
0.3%
ETH % 11.18%
0.17%
Monete
33.865
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
OpenChat
1851
CHAT
|
$0.074171 | $1.0016 | 11-02-2024 |
683
|
-92.59% | 1,250.36% |
|
||
| 1852 |
Morpheus Network
1852
MNW
|
$0.046338 | $14.05 | 16-11-2021 |
1500
|
-99.67% | 30,230.76% |
|
||
| 1853 |
Kyuzos Friends
1853
KO
|
$0.010202 | $0.031813 | 23-11-2025 |
32
|
-67.93% | 211.83% |
|
||
| 1854 |
Toyota Tokenized Stock (Ondo)
1854
TMon
|
$216.76 | $220.80 | 19-12-2025 |
6
|
-1.83% | 1.86% |
|
||
| 1855 |
Biswap
1855
BSW
|
$0.003230 | $2.13 | 08-12-2021 |
1478
|
-99.85% | 65,815.87% |
|
||
| 1856 |
DOYR
1856
DOYR
|
$0.002204 | $0.009237 | 10-12-2025 |
15
|
-76.13% | 319.00% |
|
||
| 1857 |
Walmart Tokenized Stock (Ondo)
1857
WMTon
|
$111.90 | $117.06 | 15-12-2025 |
10
|
-4.41% | 4.61% |
|
||
| 1858 |
BASE
1858
BASE
|
$0.00000237 | $0.000086 | 12-08-2023 |
866
|
-97.23% | 3,508.63% |
|
||
| 1859 |
OPEN GPU
1859
OGPU
|
$0.112170 | $3.59 | 27-11-2024 |
393
|
-96.88% | 3,103.01% |
|
||
| 1860 |
Oobit
1860
OBT
|
$0.002202 | $2.96 | 13-11-2025 |
42
|
-99.93% | 134,202.30% |
|
||
| 1861 |
Kori The Pom
1861
KORI
|
$0.002194 | $0.056661 | 13-07-2025 |
165
|
-96.13% | 2,482.54% |
|
||
| 1862 |
AR.IO Network
1862
ARIO
|
$0.004097 | $0.038693 | 26-03-2025 |
274
|
-89.41% | 844.48% |
|
||
| 1863 |
KiloEx
1863
KILO
|
$0.010350 | $0.146231 | 27-03-2025 |
273
|
-92.92% | 1,312.87% |
|
||
| 1864 |
Pwease
1864
PWEASE
|
$0.002177 | $0.050432 | 15-03-2025 |
285
|
-95.68% | 2,216.78% |
|
||
| 1865 |
Solanium
1865
SLIM
|
$0.021749 | $5.70 | 15-09-2021 |
1562
|
-99.62% | 26,110.08% |
|
||
| 1866 |
RENEC
1866
RENEC
|
$0.060451 | $1.4756 | 30-04-2023 |
970
|
-95.90% | 2,341.00% |
|
||
| 1867 |
SigmaDotMoney
1867
SIGMA
|
$0.014892 | $0.051664 | 21-10-2025 |
65
|
-71.18% | 246.93% |
|
||
| 1868 |
LOBO•THE•WOLF•PUP
1868
LOBO
|
$0.000123 | $0.003666 | 05-06-2024 |
568
|
-96.64% | 2,872.08% |
|
||
| 1869 |
Ditto
1869
DITTO
|
$0.838729 | $2.88 | 11-02-2021 |
1778
|
-70.83% | 242.86% |
|
||
| 1870 |
Silencio
1870
SLC
|
$0.000124 | $0.000549 | 24-01-2025 |
335
|
-77.49% | 344.18% |
|
||
| 1871 |
CumRocket
1871
CUMMIES
|
$0.001627 | $0.288824 | 05-05-2021 |
1695
|
-99.44% | 17,653.14% |
|
||
| 1872 |
修仙
1872
修仙
|
$0.002141 | $0.027761 | 13-10-2025 |
73
|
-92.29% | 1,196.54% |
|
||
| 1873 |
just buy $1 worth of this coin
1873
$1
|
$0.002140 | $0.067113 | 19-01-2025 |
340
|
-96.81% | 3,035.84% |
|
||
| 1874 |
Datagram Network
1874
DGRAM
|
$0.001021 | $0.018003 | 19-11-2025 |
36
|
-94.33% | 1,663.43% |
|
||
| 1875 |
Dejitaru Tsuka
1875
TSUKA
|
$0.002130 | $0.247351 | 24-09-2022 |
1188
|
-99.14% | 11,513.85% |
|
||
| 1876 |
Aki Network
1876
AKI
|
$0.001062 | $0.067042 | 22-12-2023 |
734
|
-98.42% | 6,210.24% |
|
||
| 1877 |
MilkyWay
1877
MILKY
|
$0.005661 | $0.160257 | 03-05-2025 |
236
|
-96.47% | 2,730.94% |
|
||
| 1878 |
Luckycoin
1878
LKY
|
$0.109979 | $16.73 | 25-11-2024 |
395
|
-99.34% | 15,109.29% |
|
||
| 1879 |
Baby Pepe
1879
BABYPEPE
|
$0.00000501 | $0.000046 | 14-11-2024 |
406
|
-89.06% | 814.32% |
|
||
| 1880 |
U2U Network
1880
U2U
|
$0.001379 | $0.019916 | 11-12-2024 |
379
|
-93.07% | 1,343.75% |
|
||
| 1881 |
Tottenham Hotspur Fan Token
1881
SPURS
|
$0.185677 | $7.41 | 20-12-2023 |
736
|
-97.49% | 3,890.14% |
|
||
| 1882 |
币安Holder
1882
BNBHOLDER
|
$0.002094 | $0.066480 | 09-10-2025 |
77
|
-96.85% | 3,074.81% |
|
||
| 1883 |
Sensay
1883
SNSY
|
$0.000402 | $0.011945 | 12-12-2024 |
378
|
-96.64% | 2,872.85% |
|
||
| 1884 |
donotfomoew
1884
MOEW
|
$0.000336 | $0.004528 | 29-12-2024 |
361
|
-92.57% | 1,246.34% |
|
||
| 1885 |
Polytrade
1885
TRADE
|
$0.050478 | $2.99 | 01-04-2024 |
633
|
-98.31% | 5,829.40% |
|
||
| 1886 |
yearn.finance II
1886
YFII
|
$53.91 | $9,385.42 | 01-09-2020 |
1941
|
-99.43% | 17,310.45% |
|
||
| 1887 |
Project WITH
1887
WIKEN
|
$0.001972 | $0.110669 | 05-04-2021 |
1725
|
-98.22% | 5,512.67% |
|
||
| 1888 |
XRP Healthcare
1888
XRPH
|
$0.029316 | $0.399055 | 01-02-2023 |
1058
|
-92.65% | 1,261.20% |
|
||
| 1889 |
SunContract
1889
SNC
|
$0.027183 | $0.705698 | 08-01-2018 |
2908
|
-96.15% | 2,496.14% |
|
||
| 1890 |
Giants Protocol
1890
GIANTSPROTOC1
|
$0.000071 | $0.001126 | 18-07-2025 |
160
|
-93.65% | 1,474.28% |
|
||
| 1891 |
LAToken
1891
LA
|
$0.005436 | $26.01 | 31-03-2021 |
1730
|
-99.98% | 478,261.82% |
|
||
| 1892 |
Altcoinist
1892
ALTT
|
$0.008415 | $0.099546 | 17-08-2025 |
130
|
-91.55% | 1,082.99% |
|
||
| 1893 |
W Coin
1893
WCO
|
$0.000315 | $0.004188 | 25-01-2025 |
334
|
-92.47% | 1,228.08% |
|
||
| 1894 |
HELLO Labs
1894
HELLO
|
$0.002777 | $0.211219 | 31-12-2023 |
725
|
-98.69% | 7,504.91% |
|
||
| 1895 |
SCOR
1895
SCOR
|
$0.009827 | $0.032703 | 17-12-2025 |
8
|
-69.95% | 232.80% |
|
||
| 1896 |
iShares Russell 2000 Tokenized ETF (Ondo)
1896
IWMon
|
$253.74 | $259.40 | 12-12-2025 |
13
|
-2.18% | 2.23% |
|
||
| 1897 |
Samoyedcoin
1897
SAMO
|
$0.000551 | $0.245975 | 29-10-2021 |
1518
|
-99.78% | 44,562.36% |
|
||
| 1898 |
Aerobud
1898
AEROBUD
|
$0.002062 | $0.072464 | 07-12-2024 |
383
|
-97.15% | 3,413.45% |
|
||
| 1899 |
GhostwareOS
1899
GHOST
|
$0.001989 | $0.024514 | 02-11-2025 |
53
|
-91.88% | 1,132.27% |
|
||
| 1900 |
YURU COIN
1900
YURU
|
$0.243475 | $1.1897 | 14-08-2025 |
133
|
-79.53% | 388.64% |
|
33.865 Valute monitorate - Pagina 38 di 678