Cap Mercato $3.54T
3.48%
Volume 24o $343.66B
37.16%
BTC % 54.99%
0.6%
ETH % 11.5%
2%
Monete
34.045
+13
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Polytrade
1851
TRADE
|
$0.060290 | $2.99 | 01-04-2024 |
653
|
-97.99% | 4,864.46% |
|
||
| 1852 |
Primecoin
1852
XPM
|
$0.043869 | $7.58 | 29-11-2013 |
4429
|
-99.42% | 17,174.49% |
|
||
| 1853 |
Buying.com
1853
BUY
|
$0.007498 | $0.074105 | 10-09-2021 |
1587
|
-89.88% | 888.33% |
|
||
| 1854 |
ExchangeCoin
1854
EXCC
|
$0.082406 | $0.100725 | 03-12-2025 |
42
|
-18.19% | 22.23% |
|
||
| 1855 |
Wrapped Conflux
1855
WCFX
|
$0.078533 | $0.540079 | 24-03-2024 |
661
|
-85.46% | 587.71% |
|
||
| 1856 |
Bitcoin Second Chance
1856
BITCOINSECON2
|
$0.118392 | $0.483155 | 30-12-2025 |
15
|
-75.50% | 308.10% |
|
||
| 1857 |
ValleyDAO
1857
GROW
|
$0.232990 | $2.38 | 04-01-2025 |
375
|
-90.21% | 921.47% |
|
||
| 1858 |
Rocket Vault- RocketX
1858
RVF
|
$0.026408 | $1.3768 | 16-11-2021 |
1520
|
-98.08% | 5,113.73% |
|
||
| 1859 |
AGI ALPHA AGENT
1859
AGIALPHA
|
$0.002473 | $0.049585 | 13-08-2025 |
154
|
-95.01% | 1,904.86% |
|
||
| 1860 |
Streamflow
1860
STREAM
|
$0.016716 | $0.257507 | 17-12-2024 |
393
|
-93.51% | 1,440.49% |
|
||
| 1861 |
Ultiverse
1861
ULTI
|
$0.000326 | $0.144445 | 04-06-2024 |
589
|
-99.77% | 44,273.77% |
|
||
| 1862 |
GhostwareOS
1862
GHOST
|
$0.002374 | $0.024514 | 02-11-2025 |
73
|
-90.32% | 932.63% |
|
||
| 1863 |
just buy $1 worth of this coin
1863
$1
|
$0.002459 | $0.067113 | 19-01-2025 |
360
|
-96.34% | 2,629.29% |
|
||
| 1864 |
Hyperbot
1864
BOT
|
$0.006896 | $0.193425 | 21-09-2025 |
115
|
-96.43% | 2,704.92% |
|
||
| 1865 |
Aleph Zero
1865
AZERO
|
$0.009092 | $3.09 | 14-04-2022 |
1371
|
-99.71% | 33,901.53% |
|
||
| 1866 |
SolCex
1866
SOLCEX
|
$0.003121 | $0.045876 | 07-11-2024 |
433
|
-93.20% | 1,369.97% |
|
||
| 1867 |
Velas
1867
VELAS
|
$0.000878 | $0.572026 | 04-11-2021 |
1532
|
-99.85% | 65,021.95% |
|
||
| 1868 |
BeB
1868
BEB1M
|
$0.002424 | $0.002430 | 13-01-2026 |
1
|
-0.24% | 0.24% |
|
||
| 1869 |
Radiant
1869
RXD
|
$0.000130 | $0.009245 | 15-04-2023 |
1005
|
-98.59% | 7,009.03% |
|
||
| 1870 |
Giants Protocol
1870
GIANTSPROTOC1
|
$0.000083 | $0.004813 | 06-01-2026 |
8
|
-98.27% | 5,672.66% |
|
||
| 1871 |
Cere Network
1871
CERE
|
$0.000347 | $0.229673 | 09-11-2021 |
1527
|
-99.85% | 66,055.44% |
|
||
| 1872 |
TOKPIE
1872
TKP
|
$0.083790 | $0.656115 | 28-02-2024 |
686
|
-87.23% | 683.04% |
|
||
| 1873 |
QuadrantProtocol
1873
EQUAD
|
$0.002402 | $0.040663 | 30-01-2021 |
1810
|
-94.09% | 1,592.52% |
|
||
| 1874 |
Saito
1874
SAITO
|
$0.001207 | $0.129195 | 16-11-2021 |
1520
|
-99.07% | 10,602.34% |
|
||
| 1875 |
Kin
1875
KIN
|
$0.00000088 | $0.001493 | 06-01-2018 |
2930
|
-99.94% | 170,584.57% |
|
||
| 1876 |
DRX Token
1876
DRX
|
$0.003608 | $0.065373 | 03-10-2025 |
103
|
-94.48% | 1,711.93% |
|
||
| 1877 |
CryptoAutos
1877
AUTOS
|
$0.003181 | $0.072321 | 06-01-2025 |
373
|
-95.60% | 2,173.86% |
|
||
| 1878 |
donotfomoew
1878
MOEW
|
$0.000384 | $0.004528 | 29-12-2024 |
381
|
-91.51% | 1,078.30% |
|
||
| 1879 |
Decentrawood
1879
DEOD
|
$0.004768 | $0.023021 | 11-08-2024 |
521
|
-79.29% | 382.82% |
|
||
| 1880 |
michi
1880
$MICHI
|
$0.004249 | $0.593430 | 17-05-2024 |
607
|
-99.28% | 13,867.73% |
|
||
| 1881 |
IBM Tokenized Stock (Ondo)
1881
IBMon
|
$311.37 | $325.69 | 12-11-2025 |
63
|
-4.40% | 4.60% |
|
||
| 1882 |
Walmart Tokenized Stock (Ondo)
1882
WMTon
|
$120.15 | $120.47 | 13-01-2026 |
1
|
-0.27% | 0.27% |
|
||
| 1883 |
GOMBLE
1883
GM
|
$0.008458 | $0.062305 | 06-05-2025 |
253
|
-86.42% | 636.61% |
|
||
| 1884 |
Toyota Tokenized Stock (Ondo)
1884
TMon
|
$228.46 | $230.34 | 13-01-2026 |
1
|
-0.82% | 0.83% |
|
||
| 1885 |
Altcoinist
1885
ALTT
|
$0.009635 | $0.099546 | 17-08-2025 |
150
|
-90.32% | 933.15% |
|
||
| 1886 |
PepsiCo Tokenized Stock (Ondo)
1886
PEPon
|
$147.08 | $156.59 | 18-10-2025 |
88
|
-6.07% | 6.46% |
|
||
| 1887 |
Homebrew Robotics Club
1887
BREW
|
$0.002809 | $0.007490 | 29-10-2025 |
77
|
-62.50% | 166.64% |
|
||
| 1888 |
Pluton
1888
PLU
|
$0.135956 | $110.89 | 05-11-2016 |
3357
|
-99.88% | 81,463.65% |
|
||
| 1889 |
XRP Healthcare
1889
XRPH
|
$0.033291 | $0.399055 | 01-02-2023 |
1078
|
-91.66% | 1,098.70% |
|
||
| 1890 |
Strawberry AI
1890
BERRY
|
$0.023429 | $0.538503 | 01-12-2024 |
409
|
-95.65% | 2,198.44% |
|
||
| 1891 |
XDAG
1891
XDAG
|
$0.001866 | $0.045962 | 04-04-2021 |
1746
|
-95.94% | 2,362.89% |
|
||
| 1892 |
DFDV tokenized stock (xStock)
1892
DFDVX
|
$8.02 | $32.45 | 17-07-2025 |
181
|
-75.30% | 304.82% |
|
||
| 1893 |
Mother Iggy
1893
MOTHER
|
$0.002349 | $0.229207 | 07-06-2024 |
586
|
-98.98% | 9,656.80% |
|
||
| 1894 |
Phantasma
1894
SOUL
|
$0.018364 | $3.97 | 01-12-2021 |
1505
|
-99.54% | 21,502.73% |
|
||
| 1895 |
Harold
1895
HAROLD
|
$0.002934 | $0.041580 | 28-12-2024 |
382
|
-92.94% | 1,317.17% |
|
||
| 1896 |
Hege
1896
HEGE
|
$0.002299 | $0.049750 | 28-11-2024 |
412
|
-95.38% | 2,064.10% |
|
||
| 1897 |
Oobit
1897
OBT
|
$0.002299 | $2.96 | 13-11-2025 |
62
|
-99.92% | 128,534.61% |
|
||
| 1898 |
Petro Penguins
1898
PENGO
|
$0.002300 | $0.007252 | 25-10-2025 |
81
|
-68.28% | 215.24% |
|
||
| 1899 |
修仙
1899
修仙
|
$0.002293 | $0.027761 | 13-10-2025 |
93
|
-91.74% | 1,110.64% |
|
||
| 1900 |
BasedAI
1900
BASEDAI
|
$0.068268 | $10.67 | 12-04-2024 |
642
|
-99.36% | 15,527.19% |
|
34.045 Valute monitorate - Pagina 38 di 681