Cap Mercato $3.19T 1.09%
Volume 24o $121.86B -41.41%
BTC % 55.21% 0.32%
ETH % 11.19% 0.17%
Monete 33.865 +8
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Analisi dei Prezzi Massimi Storici delle Criptovalute

USD - $

Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.

# Moneta Corrente
Prezzo USD
ATH

Prezzo
ATH

Data
ATH
giorni fa
ATH

% Da
ATH

% fino al
Grafico Prezzi 7g
1851
OpenChat
OpenChat
1851
CHAT
$0.074564 $1.0016 11-02-2024
683
-92.56% 1,243.24%
1852
Biswap
Biswap
1852
BSW
$0.003256 $2.13 08-12-2021
1478
-99.85% 65,295.86%
1853 $0.023755 $1.3768 16-11-2021
1500
-98.27% 5,696.03%
1854
Zenon
Zenon
1854
ZNN
$0.351315 $10,000,000.00 21-11-2021
1495
-100.00% 2,846,447,960.50%
1855 $0.046346 $14.05 16-11-2021
1500
-99.67% 30,225.98%
1856 $216.76 $220.80 19-12-2025
6
-1.83% 1.86%
1857
OPEN GPU
OPEN GPU
1857
OGPU
$0.112845 $3.59 27-11-2024
393
-96.86% 3,083.87%
1858
Oobit
Oobit
1858
OBT
$0.002207 $2.96 13-11-2025
42
-99.93% 133,918.20%
1859
BASE
BASE
1859
BASE
$0.00000237 $0.000086 12-08-2023
866
-97.23% 3,513.21%
1860 $111.40 $117.06 15-12-2025
10
-4.84% 5.08%
1861
KiloEx
KiloEx
1861
KILO
$0.010335 $0.146231 27-03-2025
273
-92.93% 1,314.86%
1862
AR.IO Network
AR.IO Network
1862
ARIO
$0.004077 $0.038693 26-03-2025
274
-89.46% 849.05%
1863
Pwease
Pwease
1863
PWEASE
$0.002175 $0.050432 15-03-2025
285
-95.69% 2,218.33%
1864
RENEC
RENEC
1864
RENEC
$0.060443 $1.4756 30-04-2023
970
-95.90% 2,341.36%
1865
Kori The Pom
Kori The Pom
1865
KORI
$0.002168 $0.056661 13-07-2025
165
-96.17% 2,513.37%
1866
SigmaDotMoney
SigmaDotMoney
1866
SIGMA
$0.014891 $0.051664 21-10-2025
65
-71.18% 246.96%
1867
Ditto
Ditto
1867
DITTO
$0.838729 $2.88 11-02-2021
1778
-70.83% 242.86%
1868 $0.001031 $0.018003 19-11-2025
36
-94.28% 1,646.78%
1869 $0.000123 $0.003666 05-06-2024
568
-96.65% 2,884.11%
1870
CumRocket
CumRocket
1870
CUMMIES
$0.001627 $0.288824 05-05-2021
1695
-99.44% 17,655.23%
1871
Silencio
Silencio
1871
SLC
$0.000123 $0.000549 24-01-2025
335
-77.59% 346.30%
1872
Luckycoin
Luckycoin
1872
LKY
$0.111502 $16.73 25-11-2024
395
-99.33% 14,901.58%
1873 $0.002141 $0.067113 19-01-2025
340
-96.81% 3,034.56%
1874
Solanium
Solanium
1874
SLIM
$0.021392 $5.70 15-09-2021
1562
-99.62% 26,546.96%
1875
币安Holder
币安Holder
1875
BNBHOLDER
$0.002137 $0.066480 09-10-2025
77
-96.79% 3,011.53%
1876
Dejitaru Tsuka
Dejitaru Tsuka
1876
TSUKA
$0.002126 $0.247351 24-09-2022
1188
-99.14% 11,536.42%
1877
Aki Network
Aki Network
1877
AKI
$0.001060 $0.067042 22-12-2023
734
-98.42% 6,223.75%
1878
MilkyWay
MilkyWay
1878
MILKY
$0.005624 $0.160257 03-05-2025
236
-96.49% 2,749.52%
1879
修仙
修仙
1879
修仙
$0.002103 $0.027761 13-10-2025
73
-92.42% 1,219.79%
1880
U2U Network
U2U Network
1880
U2U
$0.001378 $0.019916 11-12-2024
379
-93.08% 1,344.85%
1881
Sensay
Sensay
1881
SNSY
$0.000404 $0.011945 12-12-2024
378
-96.62% 2,858.94%
1882 $0.186024 $7.41 20-12-2023
736
-97.49% 3,882.70%
1883
GhostwareOS
GhostwareOS
1883
GHOST
$0.002091 $0.024514 02-11-2025
53
-91.47% 1,072.55%
1884
Project WITH
Project WITH
1884
WIKEN
$0.001981 $0.110669 05-04-2021
1725
-98.21% 5,487.19%
1885 $53.99 $9,385.42 01-09-2020
1941
-99.42% 17,283.95%
1886
Polytrade
Polytrade
1886
TRADE
$0.050294 $2.99 01-04-2024
633
-98.32% 5,851.10%
1887
Giants Protocol
Giants Protocol
1887
GIANTSPROTOC1
$0.000072 $0.001126 18-07-2025
160
-93.62% 1,467.63%
1888
donotfomoew
donotfomoew
1888
MOEW
$0.000335 $0.004528 29-12-2024
361
-92.61% 1,253.37%
1889
SunContract
SunContract
1889
SNC
$0.027198 $0.705698 08-01-2018
2908
-96.15% 2,494.67%
1890
LAToken
LAToken
1890
LA
$0.005437 $26.01 31-03-2021
1730
-99.98% 478,225.84%
1891
Altcoinist
Altcoinist
1891
ALTT
$0.008412 $0.099546 17-08-2025
130
-91.55% 1,083.34%
1892 $0.028991 $0.399055 01-02-2023
1058
-92.73% 1,276.46%
1893
HELLO Labs
HELLO Labs
1893
HELLO
$0.002777 $0.211219 31-12-2023
725
-98.69% 7,505.61%
1894
Aerobud
Aerobud
1894
AEROBUD
$0.002093 $0.072464 07-12-2024
383
-97.11% 3,362.17%
1895
SCOR
SCOR
1895
SCOR
$0.009863 $0.032703 17-12-2025
8
-69.84% 231.57%
1896
W Coin
W Coin
1896
WCO
$0.000310 $0.004188 25-01-2025
334
-92.59% 1,250.11%
1897 $253.74 $259.40 12-12-2025
13
-2.18% 2.23%
1898
Samoyedcoin
Samoyedcoin
1898
SAMO
$0.000545 $0.245975 29-10-2021
1518
-99.78% 45,009.48%
1899 $36.08 $294.53 09-11-2025
46
-87.75% 716.43%
1900
YURU COIN
YURU COIN
1900
YURU
$0.242542 $1.1897 14-08-2025
133
-79.61% 390.52%
33.865 Valute monitorate - Pagina 38 di 678