Cap Mercato $3.50T
0.52%
Volume 24o $279.15B
5.61%
BTC % 59.05%
-0.06%
ETH % 8.49%
1.76%
Monete
31.798
+2
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Orbit Chain
1851
ORBC
|
$0.003554 | $4.68 | 01-04-2021 |
1501
|
-99.92% | 131,663.76% |
|
||
| 1852 |
Inspect
1852
INSP
|
$0.005123 | $0.387190 | 09-03-2024 |
428
|
-98.68% | 7,458.39% |
|
||
| 1853 |
CryptoTradingFund
1853
CTF
|
$0.499982 | $2.20 | 20-04-2024 |
386
|
-77.23% | 339.14% |
|
||
| 1854 |
Shido Network
1854
SHIDO
|
$0.000128 | $0.000766 | 17-01-2025 |
114
|
-83.26% | 497.25% |
|
||
| 1855 |
BVM
1855
BVM
|
$0.094733 | $6.75 | 18-04-2024 |
388
|
-98.60% | 7,027.00% |
|
||
| 1856 |
Rubic
1856
RBC
|
$0.014169 | $1.0489 | 16-11-2021 |
1272
|
-98.65% | 7,302.68% |
|
||
| 1857 |
Chickencoin
1857
CHKN
|
$0.00000004 | $0.00000125 | 31-03-2024 |
406
|
-97.12% | 3,366.55% |
|
||
| 1858 |
ETHEREUM IS GOOD
1858
EBULL
|
$0.000233 | $0.003226 | 31-08-2024 |
253
|
-92.78% | 1,284.56% |
|
||
| 1859 |
Mystiko Network
1859
XZK
|
$0.007688 | $0.152141 | 19-06-2024 |
326
|
-94.95% | 1,878.91% |
|
||
| 1860 |
Frodo the virtual samurai
1860
FROG
|
$0.000465 | $0.007803 | 20-12-2024 |
142
|
-94.04% | 1,577.42% |
|
||
| 1861 |
Pikamoon
1861
PIKA
|
$0.000133 | $0.003014 | 31-03-2024 |
406
|
-95.58% | 2,162.09% |
|
||
| 1862 |
DeHub
1862
DHB
|
$0.000568 | $0.065034 | 21-11-2021 |
1267
|
-99.13% | 11,340.73% |
|
||
| 1863 |
Prosper
1863
PROS
|
$0.044795 | $9.39 | 21-02-2021 |
1540
|
-99.52% | 20,872.03% |
|
||
| 1864 |
SMARDEX (USDN)
1864
USDN
|
$1.0121 | $1.0501 | 12-04-2025 |
29
|
-3.62% | 3.76% |
|
||
| 1865 |
Sekuya Multiverse
1865
SKYA
|
$0.005879 | $0.062341 | 16-12-2024 |
146
|
-90.57% | 960.33% |
|
||
| 1866 |
DeFinder Capital
1866
DFC
|
$0.085471 | $3.94 | 10-04-2024 |
396
|
-97.83% | 4,506.75% |
|
||
| 1867 |
Energycoin
1867
ENRG
|
$0.018553 | $0.536192 | 12-01-2018 |
2676
|
-96.54% | 2,790.06% |
|
||
| 1868 |
Digital Fitness
1868
DEFIT
|
$0.072930 | $1.3142 | 08-04-2021 |
1494
|
-94.45% | 1,701.96% |
|
||
| 1869 |
EverRise
1869
RISE
|
$0.000035 | $0.002372 | 18-12-2024 |
144
|
-98.51% | 6,631.59% |
|
||
| 1870 |
Vesper
1870
VSP
|
$0.237565 | $79.61 | 26-03-2021 |
1507
|
-99.70% | 33,410.26% |
|
||
| 1871 |
Locked Money
1871
LMY
|
$0.003709 | $0.005741 | 11-02-2025 |
89
|
-35.40% | 54.79% |
|
||
| 1872 |
Sallar
1872
ALL
|
$0.001234 | $0.004987 | 03-01-2025 |
128
|
-75.25% | 304.03% |
|
||
| 1873 |
Edge Matrix Computing
1873
EMC
|
$0.010849 | $2.15 | 23-02-2024 |
443
|
-99.50% | 19,736.01% |
|
||
| 1874 |
MASQ
1874
MASQ
|
$0.064420 | $24,694.13 | 19-01-2022 |
1208
|
-100.00% | 38,333,139.54% |
|
||
| 1875 |
Peng
1875
PENG
|
$0.022122 | $2.04 | 15-03-2024 |
422
|
-98.92% | 9,136.09% |
|
||
| 1876 |
Decimated
1876
DIO
|
$0.004070 | $0.641639 | 29-12-2021 |
1229
|
-99.37% | 15,665.96% |
|
||
| 1877 |
Dopex Rebate Token
1877
RDPX
|
$1.63 | $514.46 | 16-11-2021 |
1272
|
-99.68% | 31,467.30% |
|
||
| 1878 |
Aeon
1878
AEON
|
$0.138791 | $9.45 | 09-01-2018 |
2679
|
-98.53% | 6,712.30% |
|
||
| 1879 |
Unifi Protocol DAO
1879
UNFI
|
$0.230076 | $43.91 | 01-03-2021 |
1532
|
-99.48% | 18,986.32% |
|
||
| 1880 |
Rivalz Network
1880
RIZ
|
$0.001908 | $0.028231 | 21-02-2025 |
79
|
-93.24% | 1,379.71% |
|
||
| 1881 |
Bubble
1881
BUBBLE
|
$0.001101 | $0.012862 | 18-05-2024 |
358
|
-91.44% | 1,067.89% |
|
||
| 1882 |
KILT Protocol
1882
KILT
|
$0.044296 | $13.17 | 26-11-2021 |
1262
|
-99.66% | 29,639.18% |
|
||
| 1883 |
Solcasino Token
1883
SCS
|
$0.001784 | $0.029186 | 27-03-2024 |
410
|
-93.89% | 1,536.28% |
|
||
| 1884 |
Paribus
1884
PBX
|
$0.000292 | $0.041996 | 31-10-2021 |
1288
|
-99.30% | 14,270.28% |
|
||
| 1885 |
Greenland Rare Bear
1885
NORDO
|
$0.002184 | $0.002380 | 08-03-2025 |
64
|
-8.23% | 8.96% |
|
||
| 1886 |
FEFE
1886
FEFE
|
$0.005189 | $0.027623 | 17-10-2024 |
206
|
-81.21% | 432.32% |
|
||
| 1887 |
Bitrock
1887
BROCK
|
$0.022896 | $0.300892 | 13-03-2024 |
424
|
-92.39% | 1,214.16% |
|
||
| 1888 |
MicroBitcoin
1888
MBTC
|
$0.000039 | $0.001453 | 14-11-2018 |
2370
|
-97.32% | 3,626.45% |
|
||
| 1889 |
Mettalex
1889
MTLX
|
$1.90 | $14.25 | 21-02-2021 |
1540
|
-86.64% | 648.43% |
|
||
| 1890 |
Hemule
1890
HEMULE
|
$0.002179 | $0.078978 | 11-03-2024 |
426
|
-97.24% | 3,524.86% |
|
||
| 1891 |
Cashaa
1891
CAS
|
$0.002133 | $0.229027 | 22-02-2021 |
1539
|
-99.07% | 10,637.15% |
|
||
| 1892 |
Didi Bam Bam
1892
DDBAM
|
$0.101182 | $0.629549 | 04-12-2024 |
158
|
-83.93% | 522.19% |
|
||
| 1893 |
PoSciDonDAO
1893
SCI
|
$0.623067 | $6.32 | 17-12-2024 |
145
|
-90.14% | 914.47% |
|
||
| 1894 |
Hive Intelligence
1894
HINT
|
$0.004610 | $0.030423 | 16-01-2025 |
115
|
-84.85% | 559.89% |
|
||
| 1895 |
Etherisc
1895
DIP
|
$0.008851 | $0.720251 | 16-11-2021 |
1272
|
-98.77% | 8,037.07% |
|
||
| 1896 |
Cream Finance
1896
CREAM
|
$1.1435 | $368.26 | 04-02-2021 |
1557
|
-99.69% | 32,105.01% |
|
||
| 1897 |
Crypterium
1897
CRPT
|
$0.022410 | $3.00 | 23-01-2018 |
2665
|
-99.25% | 13,300.93% |
|
||
| 1898 |
E Money
1898
EMYC
|
$0.027637 | $0.274930 | 23-01-2025 |
108
|
-89.95% | 894.79% |
|
||
| 1899 |
Russell
1899
RUSSELL
|
$0.002179 | $0.026131 | 14-11-2024 |
178
|
-91.66% | 1,098.98% |
|
||
| 1900 |
Rai Reflex Index
1900
RAI
|
$2.65 | $4.19 | 17-11-2021 |
1271
|
-36.79% | 58.19% |
|
31.799 Valute monitorate - Pagina 38 di 636