Cap Mercato $3.35T
-1.77%
Volume 24o $270.17B
33.91%
BTC % 54.66%
0.43%
ETH % 12%
-0.5%
Monete
30.417
+21
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
analoS
1851
ANALOS
|
$0.000023 | $0.002156 | 25-12-2023 |
372
|
-98.92% | 9,168.70% |
|
||
| 1852 |
Stacktical
1852
DSLA
|
$0.000346 | $0.024568 | 04-04-2021 |
1367
|
-98.59% | 7,001.93% |
|
||
| 1853 |
Heroes TD
1853
HTD
|
$0.008457 | $6.61 | 29-11-2021 |
1128
|
-99.87% | 78,060.53% |
|
||
| 1854 |
Exeedme
1854
XED
|
$0.020712 | $444.82 | 19-01-2022 |
1077
|
-100.00% | 2,147,561.37% |
|
||
| 1855 |
Outer Ring MMO (GQ)
1855
GQ
|
$0.000318 | $0.088767 | 31-03-2022 |
1006
|
-99.64% | 27,771.95% |
|
||
| 1856 |
AXIS Token
1856
AXIS
|
$0.005898 | $0.120815 | 13-07-2021 |
1267
|
-95.12% | 1,948.58% |
|
||
| 1857 |
dAppstore
1857
DAPPX
|
$0.003110 | $1.4888 | 25-06-2021 |
1285
|
-99.79% | 47,770.68% |
|
||
| 1858 |
LUCA
1858
LUCA
|
$1.60 | $9.51 | 08-06-2022 |
937
|
-83.16% | 493.91% |
|
||
| 1859 |
Cypherium
1859
CPH
|
$0.004867 | $0.198550 | 29-11-2021 |
1128
|
-97.55% | 3,979.13% |
|
||
| 1860 |
NFTb
1860
NFTB
|
$0.002695 | $0.631864 | 24-11-2021 |
1133
|
-99.57% | 23,345.59% |
|
||
| 1861 |
Shyft Network
1861
SHFT
|
$0.000829 | $6.40 | 28-03-2021 |
1374
|
-99.99% | 772,056.05% |
|
||
| 1862 |
Wrapped Dog
1862
WDOG
|
$0.001860 | $0.028024 | 13-08-2024 |
140
|
-93.36% | 1,406.94% |
|
||
| 1863 |
V Systems
1863
VSYS
|
$0.000563 | $0.297542 | 29-07-2019 |
1982
|
-99.81% | 52,767.84% |
|
||
| 1864 |
S.C. Corinthians Fan Token
1864
SCCP
|
$0.095396 | $149.80 | 29-11-2021 |
1128
|
-99.94% | 156,926.60% |
|
||
| 1865 |
Coldstack
1865
CLS
|
$0.078647 | $6.19 | 14-11-2021 |
1143
|
-98.73% | 7,776.15% |
|
||
| 1866 |
ARTFI
1866
ARTFI
|
$0.014013 | $0.035492 | 02-08-2024 |
151
|
-60.52% | 153.29% |
|
||
| 1867 |
Elon
1867
ELON
|
$0.00000264 | $0.000077 | 04-06-2024 |
210
|
-96.57% | 2,814.47% |
|
||
| 1868 |
AssetMantle
1868
MNTL
|
$0.000976 | $0.204087 | 11-05-2022 |
965
|
-99.52% | 20,817.99% |
|
||
| 1869 |
PLYR L1
1869
PLYR
|
$0.021023 | $0.024391 | 25-12-2024 |
6
|
-13.81% | 16.02% |
|
||
| 1870 |
AIRDROP2049
1870
AIRDROP
|
$0.001547 | $0.005392 | 08-11-2024 |
53
|
-71.32% | 248.67% |
|
||
| 1871 |
Biometric Financial
1871
BIOFI
|
$0.000915 | $0.030338 | 18-05-2022 |
958
|
-96.98% | 3,214.06% |
|
||
| 1872 |
Primecoin
1872
XPM
|
$0.034209 | $7.58 | 29-11-2013 |
4050
|
-99.55% | 22,052.40% |
|
||
| 1873 |
Gondola
1873
GONDOLA
|
$0.00000436 | $0.000028 | 15-10-2024 |
77
|
-84.16% | 531.33% |
|
||
| 1874 |
ZKBase / ZKSwap
1874
ZKB
|
$0.009009 | $11.37 | 25-02-2021 |
1405
|
-99.92% | 126,070.27% |
|
||
| 1875 |
Safe Exchange Coin
1875
SAFEX
|
$0.000937 | $0.259985 | 25-09-2021 |
1193
|
-99.64% | 27,633.95% |
|
||
| 1876 |
3space Art
1876
PACE
|
$0.024447 | $0.278051 | 13-08-2024 |
140
|
-91.21% | 1,037.37% |
|
||
| 1877 |
SIBCoin
1877
SIB
|
$0.078618 | $6.08 | 27-12-2017 |
2561
|
-98.71% | 7,628.97% |
|
||
| 1878 |
Bondly
1878
BONDLY
|
$0.001783 | $0.875869 | 20-02-2021 |
1410
|
-99.80% | 49,012.33% |
|
||
| 1879 |
COINBAR PAY
1879
CBPAY
|
$0.000476 | $0.001262 | 25-11-2024 |
36
|
-62.25% | 164.89% |
|
||
| 1880 |
Feathercoin
1880
FTC
|
$0.007397 | $1.4535 | 29-11-2013 |
4050
|
-99.49% | 19,550.87% |
|
||
| 1881 |
ZAP
1881
ZAP
|
$0.028951 | $0.253058 | 09-10-2024 |
83
|
-88.56% | 774.10% |
|
||
| 1882 |
LETSTOP
1882
STOP
|
$0.089442 | $0.424318 | 18-11-2024 |
43
|
-78.92% | 374.41% |
|
||
| 1883 |
Wall Street Memes
1883
WSM
|
$0.000918 | $0.079711 | 30-09-2023 |
458
|
-98.85% | 8,579.27% |
|
||
| 1884 |
Integritee Network
1884
TEER
|
$0.434911 | $5.09 | 13-01-2022 |
1083
|
-91.45% | 1,069.26% |
|
||
| 1885 |
HAVAH
1885
HVH
|
$0.003773 | $0.103281 | 28-02-2023 |
672
|
-96.35% | 2,637.68% |
|
||
| 1886 |
Revain
1886
REV
|
$0.000020 | $4.49 | 18-02-2018 |
2508
|
-100.00% | 22,258,726.65% |
|
||
| 1887 |
MBD Financials
1887
MBD
|
$0.000065 | $0.008307 | 20-05-2022 |
956
|
-99.22% | 12,670.00% |
|
||
| 1888 |
Jobchain
1888
JOB
|
$0.000173 | $0.029515 | 17-12-2020 |
1475
|
-99.41% | 16,981.51% |
|
||
| 1889 |
BlockGames
1889
BLOCK
|
$0.020433 | $0.582031 | 11-04-2024 |
264
|
-96.49% | 2,748.55% |
|
||
| 1890 |
Revest Finance
1890
RVST
|
$0.019979 | $2.04 | 16-11-2021 |
1141
|
-99.02% | 10,112.76% |
|
||
| 1891 |
Nutcoin
1891
NUT
|
$0.00000008 | $0.00000124 | 30-11-2024 |
31
|
-93.25% | 1,380.81% |
|
||
| 1892 |
MAX Exchange Token
1892
MAX
|
$0.341237 | $0.682403 | 20-03-2021 |
1382
|
-49.99% | 99.98% |
|
||
| 1893 |
Blockchain Brawlers
1893
BRWL
|
$0.001696 | $0.818374 | 01-04-2022 |
1005
|
-99.79% | 48,159.29% |
|
||
| 1894 |
Polkamarkets
1894
POLK
|
$0.018860 | $4.15 | 16-03-2021 |
1386
|
-99.55% | 21,880.94% |
|
||
| 1895 |
WELL3
1895
$WELL
|
$0.000409 | $0.002540 | 20-07-2024 |
164
|
-83.89% | 520.92% |
|
||
| 1896 |
Polkacity
1896
POLC
|
$0.008858 | $2.89 | 03-11-2021 |
1154
|
-99.69% | 32,495.17% |
|
||
| 1897 |
Invest Zone
1897
IVfun
|
$0.001788 | $0.069534 | 24-08-2024 |
129
|
-97.43% | 3,787.92% |
|
||
| 1898 |
Custodiy
1898
CTY
|
$4.20 | $92.70 | 24-09-2024 |
98
|
-95.46% | 2,105.07% |
|
||
| 1899 |
Meta
1899
MTA
|
$0.028726 | $11.05 | 31-08-2020 |
1583
|
-99.74% | 38,383.61% |
|
||
| 1900 |
Ÿ
1900
YAI
|
$0.018450 | $0.660805 | 07-04-2024 |
268
|
-97.21% | 3,481.60% |
|
30.417 Valute monitorate - Pagina 38 di 609