Cap Mercato $3.33T
-2.41%
Volume 24o $251.65B
-18.87%
BTC % 54.72%
0%
ETH % 11.35%
0.17%
Monete
33.763
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
JoJoWorld
1851
JOJO
|
$0.022163 | $0.147891 | 19-09-2025 |
77
|
-85.01% | 567.28% |
|
||
| 1852 |
Shoggoth
1852
SHOGGOTH
|
$0.002481 | $0.163170 | 15-11-2024 |
385
|
-98.48% | 6,476.62% |
|
||
| 1853 |
JPMorgan Chase Tokenized Stock (Ondo)
1853
JPMon
|
$316.86 | $323.38 | 13-11-2025 |
22
|
-2.01% | 2.06% |
|
||
| 1854 |
Velas
1854
VELAS
|
$0.000895 | $0.572026 | 04-11-2021 |
1492
|
-99.84% | 63,838.03% |
|
||
| 1855 |
ASTROS
1855
ASTROS
|
$0.096771 | $0.113484 | 13-12-2024 |
357
|
-14.73% | 17.27% |
|
||
| 1856 |
Wrapped Elrond / EGLD
1856
WEGLD
|
$8.22 | $252.58 | 05-01-2022 |
1430
|
-96.75% | 2,972.93% |
|
||
| 1857 |
Giants Protocol
1857
GIANTSPROTOC1
|
$0.000085 | $0.001126 | 18-07-2025 |
140
|
-92.43% | 1,221.11% |
|
||
| 1858 |
Oobit
1858
OBT
|
$0.002463 | $2.96 | 13-11-2025 |
22
|
-99.92% | 119,983.82% |
|
||
| 1859 |
Doge Killer
1859
LEASH
|
$0.000712 | $8,983.59 | 11-05-2021 |
1669
|
-100.00% | 1,261,417,982.53% |
|
||
| 1860 |
Russell
1860
RUSSELL
|
$0.002536 | $0.026131 | 14-11-2024 |
386
|
-90.30% | 930.50% |
|
||
| 1861 |
KiloEx
1861
KILO
|
$0.011604 | $0.146231 | 27-03-2025 |
253
|
-92.06% | 1,160.18% |
|
||
| 1862 |
Katana Inu
1862
KATA
|
$0.000066 | $0.008299 | 24-12-2021 |
1442
|
-99.21% | 12,503.77% |
|
||
| 1863 |
Envion
1863
EVN
|
$0.019257 | $1.67 | 10-05-2022 |
1305
|
-98.85% | 8,568.11% |
|
||
| 1864 |
Trabzonspor Fan Token
1864
TRAFTK
|
$0.324217 | $9.90 | 31-03-2022 |
1345
|
-96.73% | 2,953.67% |
|
||
| 1865 |
Vai
1865
VAI
|
$1.0001 | $1.96 | 27-11-2023 |
739
|
-49.01% | 96.10% |
|
||
| 1866 |
PUP (pupxbnb.com)
1866
PUP
|
$0.002427 | $0.024977 | 09-10-2025 |
57
|
-90.28% | 929.25% |
|
||
| 1867 |
AgriDex
1867
AGRI
|
$0.008504 | $0.172754 | 13-12-2024 |
357
|
-95.08% | 1,931.56% |
|
||
| 1868 |
Ditto
1868
DITTO
|
$0.938861 | $2.88 | 11-02-2021 |
1758
|
-67.35% | 206.29% |
|
||
| 1869 |
Biswap
1869
BSW
|
$0.003518 | $2.13 | 08-12-2021 |
1458
|
-99.83% | 60,426.17% |
|
||
| 1870 |
LABUBU ETH
1870
LABUBUETH1
|
$0.002403 | $0.011436 | 12-06-2025 |
176
|
-78.99% | 375.91% |
|
||
| 1871 |
Mochi (New)
1871
MOCHI
|
$0.00000256 | $0.000081 | 26-03-2024 |
619
|
-96.82% | 3,046.74% |
|
||
| 1872 |
TEMCO
1872
TEMCO
|
$0.000604 | $0.035927 | 01-04-2021 |
1709
|
-98.32% | 5,848.70% |
|
||
| 1873 |
Housecoin
1873
HOUSE
|
$0.002390 | $0.113535 | 01-05-2025 |
218
|
-97.89% | 4,649.62% |
|
||
| 1874 |
Rocket Vault- RocketX
1874
RVF
|
$0.025275 | $1.3768 | 16-11-2021 |
1480
|
-98.16% | 5,347.32% |
|
||
| 1875 |
SMARDEX (USDN)
1875
USDN
|
$1.0012 | $1.0501 | 12-04-2025 |
237
|
-4.66% | 4.89% |
|
||
| 1876 |
WINR Protocol
1876
WINR
|
$0.003318 | $0.145809 | 28-12-2023 |
708
|
-97.72% | 4,294.70% |
|
||
| 1877 |
Primecoin
1877
XPM
|
$0.042004 | $7.58 | 29-11-2013 |
4389
|
-99.45% | 17,941.38% |
|
||
| 1878 |
IBM Tokenized Stock (Ondo)
1878
IBMon
|
$311.01 | $325.69 | 12-11-2025 |
23
|
-4.51% | 4.72% |
|
||
| 1879 |
Streamflow
1879
STREAM
|
$0.017346 | $0.257507 | 17-12-2024 |
353
|
-93.26% | 1,384.51% |
|
||
| 1880 |
Graphlinq Protocol
1880
GLQ
|
$0.006924 | $0.192193 | 18-03-2024 |
627
|
-96.40% | 2,675.92% |
|
||
| 1881 |
yearn.finance II
1881
YFII
|
$60.88 | $9,385.42 | 01-09-2020 |
1921
|
-99.35% | 15,316.38% |
|
||
| 1882 |
Tottenham Hotspur Fan Token
1882
SPURS
|
$0.211663 | $7.41 | 20-12-2023 |
716
|
-97.14% | 3,400.28% |
|
||
| 1883 |
XRP Healthcare
1883
XRPH
|
$0.033068 | $0.399055 | 01-02-2023 |
1038
|
-91.71% | 1,106.77% |
|
||
| 1884 |
DeHub
1884
DHB
|
$0.000573 | $0.065034 | 21-11-2021 |
1475
|
-99.12% | 11,256.24% |
|
||
| 1885 |
pSTAKE Finance
1885
PSTAKE
|
$0.005301 | $1.2477 | 07-03-2022 |
1369
|
-99.58% | 23,435.73% |
|
||
| 1886 |
Wrapped Conflux
1886
WCFX
|
$0.073637 | $0.540079 | 24-03-2024 |
621
|
-86.37% | 633.44% |
|
||
| 1887 |
SunContract
1887
SNC
|
$0.030007 | $0.705698 | 08-01-2018 |
2888
|
-95.75% | 2,251.78% |
|
||
| 1888 |
Bakery Swap Token
1888
BAKE
|
$0.007941 | $8.48 | 02-05-2021 |
1678
|
-99.91% | 106,681.20% |
|
||
| 1889 |
AR.IO Network
1889
ARIO
|
$0.004462 | $0.038693 | 26-03-2025 |
254
|
-88.47% | 767.09% |
|
||
| 1890 |
Planck
1890
PLANCK
|
$0.030048 | $1.76 | 13-11-2025 |
22
|
-98.30% | 5,771.34% |
|
||
| 1891 |
Petro Penguins
1891
PENGO
|
$0.002299 | $0.007252 | 25-10-2025 |
41
|
-68.30% | 215.43% |
|
||
| 1892 |
Pwease
1892
PWEASE
|
$0.002295 | $0.050432 | 15-03-2025 |
265
|
-95.45% | 2,097.35% |
|
||
| 1893 |
Step.app
1893
KCAL
|
$0.000529 | $0.734625 | 06-05-2022 |
1309
|
-99.93% | 138,758.49% |
|
||
| 1894 | $0.199571 | $4.49 | 29-05-2024 |
555
|
-95.56% | 2,150.91% |
|
|||
| 1895 |
Mumu the Bull
1895
MUMU
|
$0.00000100 | $0.000119 | 29-07-2024 |
494
|
-99.16% | 11,756.20% |
|
||
| 1896 |
RENEC
1896
RENEC
|
$0.063637 | $1.4756 | 30-04-2023 |
950
|
-95.69% | 2,218.80% |
|
||
| 1897 |
Strawberry AI
1897
BERRY
|
$0.022796 | $0.538503 | 01-12-2024 |
369
|
-95.77% | 2,262.28% |
|
||
| 1898 |
CumRocket
1898
CUMMIES
|
$0.001725 | $0.288824 | 05-05-2021 |
1675
|
-99.40% | 16,640.58% |
|
||
| 1899 |
rFortNiteBR Bricks
1899
BRICK
|
$0.020452 | $0.382696 | 10-08-2023 |
848
|
-94.66% | 1,771.16% |
|
||
| 1900 |
Sabai Ecoverse
1900
SABAI
|
$0.004243 | $0.072724 | 20-07-2024 |
503
|
-94.17% | 1,613.98% |
|
33.763 Valute monitorate - Pagina 38 di 676