Cap Mercato $4.30T
1.38%
Volume 24o $330.05B
1.82%
BTC % 53.33%
-0.48%
ETH % 12.7%
1.18%
Monete
33.125
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Billy
1851
BILLY
|
$0.003441 | $0.231193 | 21-07-2024 |
418
|
-98.51% | 6,618.80% |
|
||
| 1852 |
Matrix AI Network
1852
MXAI
|
$0.006903 | $1.79 | 10-05-2018 |
2682
|
-99.61% | 25,833.94% |
|
||
| 1853 |
Creo Engine
1853
CREO
|
$0.005355 | $0.195078 | 18-03-2024 |
543
|
-97.25% | 3,542.82% |
|
||
| 1854 |
Harold
1854
HAROLD
|
$0.004078 | $0.041580 | 28-12-2024 |
258
|
-90.19% | 919.67% |
|
||
| 1855 |
Ditto
1855
DITTO
|
$1.2485 | $2.88 | 11-02-2021 |
1674
|
-56.58% | 130.32% |
|
||
| 1856 |
Wrapped Near
1856
WNEAR
|
$2.76 | $20.46 | 15-01-2022 |
1336
|
-86.51% | 641.43% |
|
||
| 1857 |
ReddCoin
1857
RDD
|
$0.000082 | $454.95 | 29-12-2023 |
623
|
-100.00% | 555,571,783.02% |
|
||
| 1858 |
MOOMOO THE BULL
1858
MOOMOO
|
$0.004098 | $0.017652 | 11-07-2025 |
63
|
-76.78% | 330.71% |
|
||
| 1859 |
Neutrino System Base Token
1859
NSBT
|
$1.1238 | $76.56 | 05-04-2022 |
1256
|
-98.53% | 6,712.88% |
|
||
| 1860 |
IBStoken
1860
IBSTK
|
$0.000791 | $0.025573 | 11-11-2020 |
1766
|
-96.91% | 3,132.24% |
|
||
| 1861 |
DeepBrain Chain
1861
DBC
|
$0.000584 | $0.658653 | 09-01-2018 |
2803
|
-99.91% | 112,617.24% |
|
||
| 1862 |
Im a Jeet
1862
JEETS
|
$0.003165 | $0.003677 | 03-09-2025 |
9
|
-13.94% | 16.20% |
|
||
| 1863 |
Contango
1863
TANGO
|
$0.026618 | $0.117551 | 07-12-2024 |
279
|
-77.36% | 341.63% |
|
||
| 1864 |
Router Protocol
1864
ROUTE
|
$0.006943 | $0.078183 | 13-11-2024 |
303
|
-91.12% | 1,026.10% |
|
||
| 1865 |
Vexanium
1865
VEX
|
$0.004275 | $0.047122 | 01-08-2018 |
2599
|
-90.93% | 1,002.18% |
|
||
| 1866 |
Tajir Tech Hub
1866
TJRM
|
$0.004855 | $0.136024 | 31-01-2025 |
224
|
-96.43% | 2,701.99% |
|
||
| 1867 |
SingularityDAO
1867
SDAO
|
$0.037814 | $6.61 | 06-09-2021 |
1467
|
-99.43% | 17,388.27% |
|
||
| 1868 |
Data Ownership Protocol
1868
DOP
|
$0.000358 | $0.031075 | 05-07-2024 |
434
|
-98.85% | 8,582.93% |
|
||
| 1869 |
Tether Gold Tokens
1869
XAUT0
|
$3,660.71 | $3,940.84 | 15-08-2025 |
28
|
-7.11% | 7.65% |
|
||
| 1870 |
ShareToken / ShareRing
1870
SHR
|
$0.001317 | $0.098556 | 31-03-2021 |
1626
|
-98.66% | 7,384.43% |
|
||
| 1871 |
TRVL
1871
TRVL
|
$0.007487 | $1.56 | 28-11-2021 |
1384
|
-99.52% | 20,703.45% |
|
||
| 1872 |
Multibit
1872
MUBI
|
$0.003281 | $0.368806 | 16-12-2023 |
636
|
-99.11% | 11,141.78% |
|
||
| 1873 |
GAMEE
1873
GMEE
|
$0.001808 | $0.696042 | 12-05-2021 |
1584
|
-99.74% | 38,391.98% |
|
||
| 1874 |
Shark Cat
1874
SC
|
$0.003137 | $0.240203 | 03-04-2024 |
527
|
-98.69% | 7,556.23% |
|
||
| 1875 |
Non-Playable Coin Solana
1875
NPCS
|
$0.003187 | $0.037770 | 17-10-2024 |
330
|
-91.56% | 1,085.20% |
|
||
| 1876 |
Karura
1876
KAR
|
$0.026486 | $13.18 | 16-09-2021 |
1457
|
-99.80% | 49,667.71% |
|
||
| 1877 |
WorldShards
1877
SHARDS
|
$0.012006 | $0.046473 | 05-09-2025 |
7
|
-74.17% | 287.08% |
|
||
| 1878 |
USD Coin (Wormhole)
1878
USDC
|
$1.0000 | $1.0845 | 24-03-2023 |
903
|
-7.80% | 8.46% |
|
||
| 1879 |
catwifhat / Adverb
1879
CWIF
|
$0.00000010 | $0.122488 | 18-10-2023 |
695
|
-100.00% | 121,274,662.25% |
|
||
| 1880 |
Toucan Protocol: Base Carbon Tonne
1880
BCT
|
$0.164663 | $167,643.35 | 25-04-2025 |
140
|
-100.00% | 101,809,947.41% |
|
||
| 1881 |
Artyfact Metaverse
1881
ARTY
|
$0.157176 | $3.16 | 27-12-2023 |
625
|
-95.02% | 1,908.80% |
|
||
| 1882 |
MECCA
1882
MEA
|
$0.014710 | $0.028804 | 18-08-2025 |
25
|
-48.93% | 95.81% |
|
||
| 1883 |
yearn.finance II
1883
YFII
|
$79.25 | $9,385.42 | 01-09-2020 |
1837
|
-99.16% | 11,742.97% |
|
||
| 1884 |
Medieval Empires
1884
MEE
|
$0.005464 | $0.031421 | 07-04-2024 |
523
|
-82.61% | 475.06% |
|
||
| 1885 |
Real Smurf Cat (ETH)
1885
ШАЙЛУШАЙ
|
$0.000033 | $0.000398 | 27-10-2023 |
686
|
-91.82% | 1,122.22% |
|
||
| 1886 |
Vai
1886
VAI
|
$1.0005 | $1.96 | 27-11-2023 |
655
|
-48.98% | 96.01% |
|
||
| 1887 |
AR.IO Network
1887
ARIO
|
$0.006681 | $0.038693 | 26-03-2025 |
170
|
-82.73% | 479.14% |
|
||
| 1888 |
Decentralized Euro
1888
DEURO
|
$1.1741 | $2.06 | 29-07-2025 |
45
|
-43.11% | 75.77% |
|
||
| 1889 |
ALEX Lab
1889
ALEX
|
$0.004969 | $0.518627 | 01-04-2024 |
529
|
-99.04% | 10,337.49% |
|
||
| 1890 |
First Convicted Raccon Fred
1890
FRED
|
$0.003010 | $0.215871 | 15-11-2024 |
301
|
-98.61% | 7,071.03% |
|
||
| 1891 |
OciCat
1891
OCICAT
|
$0.0000000090 | $0.00000002 | 19-08-2025 |
24
|
-49.18% | 96.79% |
|
||
| 1892 |
OPEN GPU
1892
OGPU
|
$0.152624 | $3.59 | 27-11-2024 |
289
|
-95.75% | 2,254.04% |
|
||
| 1893 |
UniBot
1893
UNIBOT
|
$2.99 | $236.01 | 16-08-2023 |
758
|
-98.73% | 7,792.05% |
|
||
| 1894 |
Boop
1894
BOOP
|
$0.000030 | $0.000401 | 11-04-2024 |
519
|
-92.52% | 1,236.55% |
|
||
| 1895 |
Gaimin
1895
GMRX
|
$0.000068 | $0.032885 | 27-03-2024 |
534
|
-99.79% | 48,223.06% |
|
||
| 1896 |
Gracy / Colawork
1896
GRACY
|
$0.017171 | $0.376784 | 24-11-2021 |
1388
|
-95.44% | 2,094.31% |
|
||
| 1897 |
Serum
1897
SRM
|
$0.011226 | $13.72 | 11-09-2021 |
1462
|
-99.92% | 122,121.70% |
|
||
| 1898 |
Ctomorrow Platform
1898
CTP
|
$0.001811 | $0.9930 | 05-02-2022 |
1315
|
-99.82% | 54,730.61% |
|
||
| 1899 |
Serenity Shield
1899
SERSH
|
$0.071053 | $1.2001 | 19-12-2023 |
633
|
-94.08% | 1,589.04% |
|
||
| 1900 |
LUCE
1900
LUCE
|
$0.002942 | $0.297601 | 14-11-2024 |
302
|
-99.01% | 10,014.92% |
|
33.125 Valute monitorate - Pagina 38 di 663