Cap Mercato $4.47T
-0.8%
Volume 24o $233.81B
BTC % 54.6%
0.71%
ETH % 12.11%
-0.16%
Monete
33.322
+3
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Validity / Radium
1851
VALTY
|
$0.657716 | $21.73 | 10-01-2018 |
2825
|
-96.97% | 3,204.02% |
|
||
| 1852 |
Populous
1852
PPT
|
$0.062948 | $76.49 | 28-01-2018 |
2807
|
-99.92% | 121,416.64% |
|
||
| 1853 |
Serum
1853
SRM
|
$0.012719 | $13.72 | 11-09-2021 |
1485
|
-99.91% | 107,777.80% |
|
||
| 1854 |
TaleX
1854
TALEX1
|
$0.022261 | $0.082381 | 17-09-2025 |
18
|
-72.98% | 270.07% |
|
||
| 1855 |
League of Traders
1855
LOT
|
$0.018987 | $0.044659 | 21-06-2025 |
106
|
-57.48% | 135.21% |
|
||
| 1856 |
Eli Lilly Tokenized Stock (Ondo)
1856
LLYon
|
$840.28 | $846.17 | 03-10-2025 |
2
|
-0.70% | 0.70% |
|
||
| 1857 |
SubQuery Network
1857
SQT
|
$0.001070 | $0.053950 | 29-03-2024 |
555
|
-98.02% | 4,941.98% |
|
||
| 1858 |
donotfomoew
1858
MOEW
|
$0.000537 | $0.004528 | 29-12-2024 |
280
|
-88.14% | 742.89% |
|
||
| 1859 |
Syndicate
1859
SYNX
|
$0.102308 | $19.45 | 26-02-2020 |
2048
|
-99.47% | 18,908.36% |
|
||
| 1860 |
DeepBrain Chain
1860
DBC
|
$0.000613 | $0.658653 | 09-01-2018 |
2826
|
-99.91% | 107,420.97% |
|
||
| 1861 |
Im a Jeet
1861
JEETS
|
$0.003320 | $0.004163 | 20-09-2025 |
15
|
-20.26% | 25.40% |
|
||
| 1862 |
Wrapped Ampleforth
1862
WAMPL
|
$2.33 | $42.98 | 23-03-2024 |
561
|
-94.58% | 1,744.00% |
|
||
| 1863 |
Cocoro (officialcocoro.com)
1863
COCORO
|
$0.004151 | $0.015442 | 13-05-2025 |
145
|
-73.12% | 272.02% |
|
||
| 1864 |
Kin
1864
KIN
|
$0.00000119 | $0.001493 | 06-01-2018 |
2829
|
-99.92% | 124,982.91% |
|
||
| 1865 |
NuriTopia
1865
NBLU
|
$0.001521 | $0.024590 | 05-07-2023 |
823
|
-93.82% | 1,516.90% |
|
||
| 1866 |
Djed
1866
DJED
|
$0.9970 | $2.19 | 07-03-2023 |
943
|
-54.43% | 119.43% |
|
||
| 1867 |
RENEC
1867
RENEC
|
$0.091168 | $1.4756 | 30-04-2023 |
889
|
-93.82% | 1,518.57% |
|
||
| 1868 |
Bombie
1868
BOMBIE1
|
$0.000364 | $0.003522 | 17-06-2025 |
110
|
-89.68% | 868.77% |
|
||
| 1869 |
Pfizer Tokenized Stock (Ondo)
1869
PFEon
|
$27.69 | $27.86 | 03-10-2025 |
2
|
-0.62% | 0.63% |
|
||
| 1870 |
VNX EURO
1870
VEUR
|
$1.1784 | $1.2026 | 14-07-2025 |
83
|
-2.01% | 2.05% |
|
||
| 1871 |
Handshake
1871
HNS
|
$0.004783 | $0.852785 | 05-05-2021 |
1614
|
-99.44% | 17,727.83% |
|
||
| 1872 |
Edwin
1872
EDWIN
|
$0.003247 | $0.013466 | 17-04-2025 |
171
|
-75.89% | 314.73% |
|
||
| 1873 |
RCADE
1873
RCADE
|
$0.000391 | $0.007401 | 09-07-2025 |
88
|
-94.72% | 1,793.20% |
|
||
| 1874 |
TRVL
1874
TRVL
|
$0.007747 | $1.56 | 28-11-2021 |
1407
|
-99.50% | 20,006.46% |
|
||
| 1875 |
Meter Governance
1875
MTRG
|
$0.099869 | $33.55 | 27-03-2021 |
1653
|
-99.70% | 33,491.10% |
|
||
| 1876 |
Agent Virtual Machine
1876
AVM
|
$0.061017 | $0.366754 | 19-08-2025 |
47
|
-83.36% | 501.07% |
|
||
| 1877 |
Infinitar
1877
IGT
|
$0.011235 | $0.641242 | 14-12-2024 |
295
|
-98.25% | 5,607.46% |
|
||
| 1878 |
Karura
1878
KAR
|
$0.027499 | $13.18 | 16-09-2021 |
1480
|
-99.79% | 47,834.56% |
|
||
| 1879 |
LTO Network
1879
LTO
|
$0.007502 | $0.905185 | 07-04-2021 |
1642
|
-99.17% | 11,965.12% |
|
||
| 1880 |
Gaimin
1880
GMRX
|
$0.000073 | $0.032885 | 27-03-2024 |
557
|
-99.78% | 45,230.22% |
|
||
| 1881 |
Morpheus Network
1881
MNW
|
$0.066421 | $14.05 | 16-11-2021 |
1419
|
-99.53% | 21,060.10% |
|
||
| 1882 |
ARC
1882
ARC
|
$0.003444 | $0.308013 | 16-01-2022 |
1358
|
-98.88% | 8,844.72% |
|
||
| 1883 |
Waffles Davincij15s Cat
1883
$WAFFLES
|
$0.003539 | $0.037762 | 22-07-2024 |
440
|
-90.63% | 967.09% |
|
||
| 1884 |
Zeitcoin
1884
ZEIT
|
$0.000085 | $0.001073 | 06-06-2017 |
3043
|
-92.03% | 1,155.14% |
|
||
| 1885 |
Harold
1885
HAROLD
|
$0.004008 | $0.041580 | 28-12-2024 |
281
|
-90.36% | 937.35% |
|
||
| 1886 |
SmartKey
1886
SKEY
|
$0.006695 | $0.553550 | 19-03-2021 |
1661
|
-98.79% | 8,168.56% |
|
||
| 1887 |
IBStoken
1887
IBSTK
|
$0.000782 | $0.025573 | 11-11-2020 |
1789
|
-96.94% | 3,169.28% |
|
||
| 1888 |
GensoKishi’s Metaverse
1888
MV
|
$0.007696 | $1.67 | 08-02-2022 |
1335
|
-99.54% | 21,537.48% |
|
||
| 1889 |
FACT0RN
1889
FACT
|
$2.88 | $108.44 | 01-03-2024 |
583
|
-97.34% | 3,661.31% |
|
||
| 1890 |
Reploy
1890
RAI
|
$0.312395 | $13.61 | 05-01-2025 |
273
|
-97.71% | 4,258.09% |
|
||
| 1891 |
Nodecoin
1891
NC
|
$0.017594 | $0.325709 | 17-01-2025 |
261
|
-94.60% | 1,751.22% |
|
||
| 1892 |
GPUnet
1892
GPU
|
$0.307008 | $1.3545 | 10-06-2025 |
117
|
-77.33% | 341.19% |
|
||
| 1893 |
ORBIT
1893
GRIFT
|
$0.003120 | $0.186058 | 22-01-2025 |
256
|
-98.32% | 5,863.70% |
|
||
| 1894 |
Minati Coin
1894
MNTC
|
$0.496421 | $93.07 | 07-09-2023 |
759
|
-99.47% | 18,647.49% |
|
||
| 1895 |
ALEX Lab
1895
ALEX
|
$0.005136 | $0.518627 | 01-04-2024 |
552
|
-99.01% | 9,997.69% |
|
||
| 1896 |
BaaSid
1896
BAAS
|
$0.000311 | $0.027611 | 05-04-2021 |
1644
|
-98.87% | 8,765.47% |
|
||
| 1897 |
OpenChat
1897
CHAT
|
$0.103778 | $1.0016 | 11-02-2024 |
602
|
-89.64% | 865.10% |
|
||
| 1898 |
Fei USD / Fei Protocol
1898
FEI
|
$0.9905 | $2.46 | 16-11-2021 |
1419
|
-59.80% | 148.79% |
|
||
| 1899 |
Shadow Exchange
1899
SHADOW
|
$8.52 | $70.68 | 16-05-2025 |
142
|
-87.94% | 729.44% |
|
||
| 1900 |
Decubate
1900
DCB
|
$0.008117 | $0.234578 | 17-12-2021 |
1388
|
-96.54% | 2,789.81% |
|
33.322 Valute monitorate - Pagina 38 di 667