Cap Mercato $2.70T
2.96%
Volume 24o $213.96B
49.57%
BTC % 54.35%
-0.49%
ETH % 10.1%
3.86%
Monete
34.341
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Boop
1851
BOOP
|
$0.006099 | $0.447532 | 02-05-2025 |
318
|
-98.64% | 7,237.40% |
|
||
| 1852 |
MAGA
1852
TRUMP
|
$0.043241 | $45.81 | 19-01-2025 |
421
|
-99.91% | 105,846.80% |
|
||
| 1853 |
OVR
1853
OVR
|
$0.037266 | $4.12 | 16-11-2021 |
1581
|
-99.09% | 10,944.43% |
|
||
| 1854 |
Brett
1854
BRETT
|
$0.027253 | $0.631449 | 27-09-2024 |
535
|
-95.68% | 2,216.96% |
|
||
| 1855 |
IBM Tokenized Stock (Ondo)
1855
IBMon
|
$247.67 | $325.69 | 12-11-2025 |
124
|
-23.96% | 31.50% |
|
||
| 1856 |
KnockOut Games
1856
GG
|
$0.001886 | $0.004907 | 02-10-2025 |
165
|
-61.57% | 160.21% |
|
||
| 1857 |
Lit Protocol
1857
LITKEY
|
$0.008566 | $0.184912 | 30-10-2025 |
137
|
-95.37% | 2,058.65% |
|
||
| 1858 |
Hoppy
1858
HOPPY
|
$0.00000444 | $0.000328 | 31-10-2024 |
501
|
-98.65% | 7,290.17% |
|
||
| 1859 |
XDAG
1859
XDAG
|
$0.001455 | $0.045962 | 04-04-2021 |
1807
|
-96.83% | 3,058.96% |
|
||
| 1860 |
New XAI gork
1860
gork
|
$0.001860 | $0.076068 | 05-05-2025 |
315
|
-97.55% | 3,989.92% |
|
||
| 1861 |
XL1
1861
XL1
|
$0.000324 | $0.001859 | 16-09-2025 |
181
|
-82.58% | 474.01% |
|
||
| 1862 |
Verasity
1862
VRA
|
$0.000020 | $0.086826 | 01-11-2021 |
1596
|
-99.98% | 436,144.32% |
|
||
| 1863 |
Echelon (EchelonMarket)
1863
ECHELONMARKE1
|
$0.136864 | $0.916580 | 02-02-2026 |
42
|
-85.07% | 569.70% |
|
||
| 1864 |
ZygoSwap
1864
ZSWAP
|
$0.001882 | $0.003312 | 15-01-2026 |
60
|
-43.19% | 76.04% |
|
||
| 1865 |
King Protocol
1865
KING
|
$225.84 | $1,490.78 | 06-10-2025 |
161
|
-84.85% | 560.10% |
|
||
| 1866 |
ZClassic
1866
ZCL
|
$0.198129 | $248.73 | 07-01-2018 |
2990
|
-99.92% | 125,440.09% |
|
||
| 1867 |
Rai Reflex Index
1867
RAI
|
$3.28 | $5.64 | 18-09-2025 |
179
|
-41.77% | 71.74% |
|
||
| 1868 |
Ditto
1868
DITTO
|
$0.711896 | $2.88 | 11-02-2021 |
1859
|
-75.24% | 303.94% |
|
||
| 1869 |
SPACEM World
1869
SPCM
|
$0.000189 | $0.000930 | 10-04-2025 |
340
|
-79.69% | 392.26% |
|
||
| 1870 |
Litecoin Cash
1870
LCC
|
$0.002200 | $7.75 | 23-02-2018 |
2943
|
-99.97% | 352,415.56% |
|
||
| 1871 |
My Lovely Planet
1871
MLC
|
$0.018205 | $0.949806 | 17-12-2024 |
454
|
-98.08% | 5,117.25% |
|
||
| 1872 |
Cypherium
1872
CPH
|
$0.004741 | $0.198550 | 29-11-2021 |
1568
|
-97.61% | 4,088.15% |
|
||
| 1873 |
RETARDIO
1873
RETARDIO
|
$0.001857 | $0.237365 | 07-11-2024 |
494
|
-99.22% | 12,679.94% |
|
||
| 1874 |
Samoyedcoin
1874
SAMO
|
$0.000495 | $0.245975 | 29-10-2021 |
1599
|
-99.80% | 49,574.62% |
|
||
| 1875 |
NFTX
1875
NFTX
|
$11.49 | $621.38 | 01-02-2025 |
408
|
-98.15% | 5,309.94% |
|
||
| 1876 |
Flamingo
1876
FLM
|
$0.003194 | $1.2422 | 07-04-2021 |
1804
|
-99.74% | 38,791.38% |
|
||
| 1877 |
Cellframe
1877
CELL
|
$0.063185 | $13.19 | 16-11-2021 |
1581
|
-99.52% | 20,774.95% |
|
||
| 1878 |
Mythos
1878
MYTH
|
$0.002094 | $1.99 | 03-11-2022 |
1229
|
-99.89% | 95,088.25% |
|
||
| 1879 |
Zeitcoin
1879
ZEIT
|
$0.000049 | $0.001073 | 06-06-2017 |
3205
|
-95.45% | 2,097.66% |
|
||
| 1880 |
TopGoal
1880
GOAL
|
$0.003310 | $0.529555 | 25-04-2023 |
1056
|
-99.37% | 15,899.23% |
|
||
| 1881 |
RENEC
1881
RENEC
|
$0.050129 | $1.4756 | 30-04-2023 |
1051
|
-96.60% | 2,843.63% |
|
||
| 1882 |
Napoli Fan Token
1882
NAP
|
$0.325495 | $9.87 | 08-02-2023 |
1132
|
-96.70% | 2,933.14% |
|
||
| 1883 |
Hoge Finance
1883
HOGE
|
$0.00000457 | $0.000963 | 15-03-2021 |
1827
|
-99.53% | 20,971.74% |
|
||
| 1884 |
Tower token
1884
TOWER
|
$0.000296 | $0.143830 | 25-11-2021 |
1572
|
-99.79% | 48,547.69% |
|
||
| 1885 |
Roaring Kitty
1885
ROAR
|
$0.001797 | $0.015061 | 01-11-2024 |
500
|
-88.07% | 738.19% |
|
||
| 1886 |
Pepe Unchained (New)
1886
PEPU
|
$0.000170 | $0.001984 | 04-06-2025 |
285
|
-91.45% | 1,069.63% |
|
||
| 1887 |
WELF
1887
WELF
|
$0.141042 | $4.97 | 23-12-2024 |
448
|
-97.16% | 3,425.41% |
|
||
| 1888 |
Jambo
1888
J
|
$0.011089 | $0.915616 | 22-01-2025 |
418
|
-98.79% | 8,157.25% |
|
||
| 1889 |
Meta
1889
MTA
|
$0.032199 | $11.05 | 31-08-2020 |
2023
|
-99.71% | 34,233.16% |
|
||
| 1890 |
Swash
1890
SWASH
|
$0.001791 | $0.697711 | 01-11-2021 |
1596
|
-99.74% | 38,855.29% |
|
||
| 1891 |
Global X Copper Miners Tokenized ETF (Ondo)
1891
COPXon
|
$76.19 | $135.26 | 26-01-2026 |
49
|
-43.67% | 77.53% |
|
||
| 1892 |
Hifi Finance
1892
HIFI
|
$0.012501 | $2.60 | 16-09-2023 |
912
|
-99.52% | 20,713.78% |
|
||
| 1893 |
Kima Network
1893
KIMA
|
$0.017260 | $1.0702 | 27-11-2024 |
474
|
-98.39% | 6,100.22% |
|
||
| 1894 |
Robonomics.network
1894
XRT
|
$0.815298 | $78.28 | 01-04-2021 |
1810
|
-98.96% | 9,501.47% |
|
||
| 1895 |
ValleyDAO
1895
GROW
|
$0.164961 | $2.38 | 04-01-2025 |
436
|
-93.07% | 1,342.72% |
|
||
| 1896 |
PUPS•WORLD•PEACE
1896
PUPS
|
$0.001799 | $0.399852 | 18-11-2024 |
483
|
-99.55% | 22,123.44% |
|
||
| 1897 |
OciCat
1897
OCICAT
|
$0.0000000050 | $0.00000002 | 19-08-2025 |
209
|
-71.77% | 254.22% |
|
||
| 1898 |
LC SHIB
1898
LC
|
$0.001827 | $0.015562 | 22-12-2025 |
84
|
-88.26% | 751.73% |
|
||
| 1899 |
Robinhood Markets Tokenized Stock (Ondo)
1899
HOODon
|
$74.67 | $152.19 | 06-10-2025 |
161
|
-50.94% | 103.82% |
|
||
| 1900 |
Permission Coin
1900
ASK
|
$0.000106 | $0.024958 | 21-09-2021 |
1637
|
-99.57% | 23,338.72% |
|
34.341 Valute monitorate - Pagina 38 di 687