Cap Mercato $2.49T
-0.04%
Volume 24o $97.96B
11.13%
BTC % 53.94%
0.13%
ETH % 9.92%
0%
Monete
34.457
+2
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Altcoinist
1751
ALTT
|
$0.008836 | $0.099546 | 17-08-2025 |
231
|
-91.12% | 1,026.57% |
|
||
| 1752 |
RHEA Finance
1752
RHEA
|
$0.010765 | $0.111809 | 02-08-2025 |
246
|
-90.37% | 938.65% |
|
||
| 1753 |
Toyota Tokenized Stock (Ondo)
1753
TMon
|
$209.05 | $248.47 | 13-02-2026 |
51
|
-15.86% | 18.86% |
|
||
| 1754 |
Central African Republic Meme
1754
CAR
|
$0.002168 | $0.664411 | 10-02-2025 |
419
|
-99.67% | 30,544.95% |
|
||
| 1755 |
Validity / Radium
1755
VALTY
|
$0.417117 | $21.73 | 10-01-2018 |
3007
|
-98.08% | 5,109.83% |
|
||
| 1756 |
TaleX
1756
TALEX1
|
$0.014265 | $0.082381 | 17-09-2025 |
200
|
-82.68% | 477.51% |
|
||
| 1757 |
Phoenixcoin
1757
PXC
|
$0.022870 | $0.466272 | 07-04-2021 |
1824
|
-95.10% | 1,938.78% |
|
||
| 1758 |
Minima
1758
MINIMA
|
$0.003807 | $0.132615 | 06-12-2024 |
485
|
-97.13% | 3,383.66% |
|
||
| 1759 |
DeepBrain Chain
1759
DBC
|
$0.000392 | $0.658653 | 09-01-2018 |
3008
|
-99.94% | 167,942.59% |
|
||
| 1760 |
Project WITH
1760
WIKEN
|
$0.002043 | $0.110669 | 05-04-2021 |
1826
|
-98.15% | 5,315.74% |
|
||
| 1761 |
Decentralized Euro
1761
DEURO
|
$1.1520 | $2.06 | 29-07-2025 |
250
|
-44.18% | 79.15% |
|
||
| 1762 |
Robinhood Markets Tokenized Stock (Ondo)
1762
HOODon
|
$68.31 | $152.19 | 06-10-2025 |
181
|
-55.12% | 122.79% |
|
||
| 1763 |
NuNet
1763
NTX
|
$0.004220 | $0.239820 | 30-11-2021 |
1587
|
-98.24% | 5,582.38% |
|
||
| 1764 |
Vertical AI
1764
VERTAI
|
$0.020777 | $1.1009 | 05-01-2025 |
455
|
-98.11% | 5,198.37% |
|
||
| 1765 |
Rainicorn
1765
RAINI
|
$0.004210 | $0.201985 | 09-11-2021 |
1608
|
-97.92% | 4,698.19% |
|
||
| 1766 |
Moby
1766
MOBY
|
$0.002100 | $0.048873 | 24-07-2025 |
255
|
-95.70% | 2,227.17% |
|
||
| 1767 |
Fair and Free
1767
FAIR3
|
$0.002232 | $0.043434 | 10-08-2025 |
238
|
-94.86% | 1,845.97% |
|
||
| 1768 |
Unisocks
1768
SOCKS
|
$6,915.19 | $923,827.83 | 16-11-2021 |
1601
|
-99.25% | 13,259.41% |
|
||
| 1769 |
Mayflower AI
1769
MAY
|
$0.006264 | $0.084019 | 19-06-2025 |
290
|
-92.54% | 1,241.35% |
|
||
| 1770 |
iMe Lab
1770
LIME
|
$0.002762 | $0.402284 | 16-11-2021 |
1601
|
-99.31% | 14,466.95% |
|
||
| 1771 |
Novo Nordisk Tokenized Stock (Ondo)
1771
NVOon
|
$36.87 | $64.22 | 27-01-2026 |
68
|
-42.60% | 74.20% |
|
||
| 1772 |
Machine Xchange Coin
1772
MXC
|
$0.000651 | $0.134609 | 19-01-2022 |
1537
|
-99.52% | 20,585.01% |
|
||
| 1773 |
GOAT Network
1773
GOATED
|
$0.019918 | $0.164198 | 27-10-2025 |
160
|
-87.87% | 724.38% |
|
||
| 1774 |
StrikeBit AI
1774
STRIKE
|
$0.009957 | $0.032001 | 01-10-2025 |
186
|
-68.89% | 221.41% |
|
||
| 1775 |
VAIOT
1775
VAIOT
|
$0.005232 | $2.42 | 03-05-2021 |
1798
|
-99.78% | 46,195.40% |
|
||
| 1776 |
Myria
1776
MYRIA
|
$0.000043 | $0.016935 | 14-12-2023 |
843
|
-99.75% | 39,585.72% |
|
||
| 1777 |
American Coin
1777
USA
|
$0.00000018 | $0.000026 | 19-01-2025 |
441
|
-99.30% | 14,134.96% |
|
||
| 1778 |
Efinity
1778
EFI
|
$0.023705 | $2.38 | 24-11-2021 |
1593
|
-99.00% | 9,925.33% |
|
||
| 1779 |
Buying.com
1779
BUY
|
$0.006210 | $0.074105 | 10-09-2021 |
1668
|
-91.62% | 1,093.37% |
|
||
| 1780 |
Forest Protocol
1780
FOREST
|
$0.017980 | $0.092450 | 13-10-2025 |
174
|
-80.55% | 414.19% |
|
||
| 1781 |
IMPT
1781
IMPT
|
$0.001444 | $0.019909 | 25-12-2022 |
1197
|
-92.75% | 1,278.76% |
|
||
| 1782 |
BILLION•DOLLAR•CAT
1782
BILLY
|
$0.002030 | $0.154700 | 19-11-2024 |
502
|
-98.69% | 7,520.42% |
|
||
| 1783 |
Paparazzi Token
1783
PAPARAZZI
|
$0.000292 | $0.051263 | 08-10-2025 |
179
|
-99.43% | 17,456.43% |
|
||
| 1784 |
GAIA
1784
GAIA
|
$0.011979 | $0.129730 | 30-07-2025 |
249
|
-90.77% | 982.95% |
|
||
| 1785 |
Radiant
1785
RXD
|
$0.000097 | $0.009245 | 15-04-2023 |
1086
|
-98.95% | 9,390.60% |
|
||
| 1786 |
Kwenta
1786
KWENTA
|
$4.70 | $804.55 | 14-03-2023 |
1118
|
-99.42% | 17,019.57% |
|
||
| 1787 |
Patriot
1787
PATRIOT
|
$0.000202 | $0.008266 | 12-01-2025 |
448
|
-97.55% | 3,983.30% |
|
||
| 1788 |
League of Traders
1788
LOT
|
$0.006732 | $0.044659 | 21-06-2025 |
288
|
-84.93% | 563.37% |
|
||
| 1789 |
OpenChat
1789
CHAT
|
$0.066835 | $1.0016 | 11-02-2024 |
784
|
-93.33% | 1,398.58% |
|
||
| 1790 |
Best Fintech Investment Coin
1790
BFIC
|
$0.189962 | $44.52 | 15-05-2022 |
1421
|
-99.57% | 23,336.60% |
|
||
| 1791 |
Kin
1791
KIN
|
$0.00000073 | $0.001493 | 06-01-2018 |
3011
|
-99.95% | 205,898.61% |
|
||
| 1792 |
renBTC
1792
RENBTC
|
$6,076.26 | $99,439.37 | 16-11-2021 |
1601
|
-93.89% | 1,536.52% |
|
||
| 1793 |
Dynex
1793
DNX
|
$0.018672 | $1.3284 | 20-11-2023 |
867
|
-98.59% | 7,014.67% |
|
||
| 1794 |
Global X Copper Miners Tokenized ETF (Ondo)
1794
COPXon
|
$77.27 | $135.26 | 26-01-2026 |
69
|
-42.87% | 75.05% |
|
||
| 1795 |
Ribbon Finance
1795
RBN
|
$0.024026 | $4.80 | 08-10-2021 |
1640
|
-99.50% | 19,885.49% |
|
||
| 1796 |
Cisco Systems Tokenized Stock (Ondo)
1796
CSCOon
|
$80.04 | $88.63 | 10-02-2026 |
54
|
-9.69% | 10.73% |
|
||
| 1797 |
LOOK
1797
LOOK
|
$0.002183 | $0.123816 | 02-10-2025 |
185
|
-98.24% | 5,571.78% |
|
||
| 1798 |
AstraAI
1798
ASTRA
|
$0.197438 | $4.75 | 13-03-2024 |
753
|
-95.84% | 2,304.13% |
|
||
| 1799 |
Mitosis EOL BNB
1799
MIBNB
|
$588.29 | $1,326.97 | 13-10-2025 |
174
|
-55.67% | 125.57% |
|
||
| 1800 |
Oracle Tokenized Stock (Ondo)
1800
ORCLon
|
$144.96 | $341.99 | 10-09-2025 |
207
|
-57.61% | 135.92% |
|
34.457 Valute monitorate - Pagina 36 di 690