Cap Mercato $3.19T
0.93%
Volume 24o $124.42B
-44.34%
BTC % 55.22%
0.14%
ETH % 11.19%
0%
Monete
33.865
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
QuantumCoin
1751
Q
|
$0.00000016 | $0.00000054 | 30-10-2025 |
56
|
-70.99% | 244.72% |
|
||
| 1752 |
JoJoWorld
1752
JOJO
|
$0.024852 | $0.147891 | 19-09-2025 |
97
|
-83.20% | 495.09% |
|
||
| 1753 |
Momo (momocoin.space)
1753
MOMO
|
$0.002790 | $0.020511 | 07-08-2025 |
140
|
-86.40% | 635.19% |
|
||
| 1754 |
McDonalds Tokenized Stock (Ondo)
1754
MCDon
|
$316.06 | $323.48 | 18-12-2025 |
7
|
-2.29% | 2.35% |
|
||
| 1755 |
Vertical AI
1755
VERTAI
|
$0.027533 | $1.1009 | 05-01-2025 |
354
|
-97.50% | 3,898.33% |
|
||
| 1756 |
Ethervista
1756
VISTA
|
$2.92 | $73.55 | 02-11-2024 |
418
|
-96.03% | 2,420.18% |
|
||
| 1757 |
Coupon Assets
1757
CA
|
$0.283719 | $1.67 | 01-11-2024 |
419
|
-83.04% | 489.76% |
|
||
| 1758 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1758
IJHon
|
$67.69 | $68.43 | 11-12-2025 |
14
|
-1.07% | 1.09% |
|
||
| 1759 |
Alvara Protocol
1759
ALVA
|
$0.032984 | $2.82 | 10-03-2024 |
655
|
-98.83% | 8,461.42% |
|
||
| 1760 |
Common Wealth
1760
WLTH
|
$0.003018 | $0.191865 | 22-07-2024 |
521
|
-98.43% | 6,257.38% |
|
||
| 1761 |
michi
1761
$MICHI
|
$0.004911 | $0.593430 | 17-05-2024 |
587
|
-99.17% | 11,984.54% |
|
||
| 1762 |
Obyte
1762
GBYTE
|
$2.97 | $1,195.99 | 13-01-2018 |
2903
|
-99.75% | 40,199.39% |
|
||
| 1763 |
USD Coin (Wormhole)
1763
USDC
|
$1.0005 | $1.0845 | 24-03-2023 |
1007
|
-7.74% | 8.40% |
|
||
| 1764 |
Foxy
1764
FOXY
|
$0.000463 | $0.029925 | 06-06-2024 |
567
|
-98.45% | 6,358.33% |
|
||
| 1765 |
Nxt
1765
NXT
|
$0.002710 | $2.16 | 23-12-2017 |
2924
|
-99.87% | 79,583.15% |
|
||
| 1766 |
Ultiverse
1766
ULTI
|
$0.000355 | $0.144445 | 04-06-2024 |
569
|
-99.75% | 40,555.32% |
|
||
| 1767 |
Renta Network
1767
RENTA
|
$0.005399 | $0.035642 | 16-01-2025 |
343
|
-84.85% | 560.14% |
|
||
| 1768 |
Hudi
1768
HUDI
|
$0.133634 | $4.62 | 09-11-2021 |
1507
|
-97.11% | 3,357.25% |
|
||
| 1769 |
GOMBLE
1769
GM
|
$0.009620 | $0.062305 | 06-05-2025 |
233
|
-84.56% | 547.68% |
|
||
| 1770 |
ZClassic
1770
ZCL
|
$0.287983 | $248.73 | 07-01-2018 |
2909
|
-99.88% | 86,270.00% |
|
||
| 1771 |
Dill
1771
DL
|
$0.002257 | $0.017395 | 21-09-2025 |
95
|
-87.03% | 670.85% |
|
||
| 1772 |
OVR
1772
OVR
|
$0.052435 | $4.12 | 16-11-2021 |
1500
|
-98.73% | 7,749.28% |
|
||
| 1773 |
APF coin
1773
APFC
|
$0.079145 | $1.1353 | 27-02-2025 |
301
|
-93.03% | 1,334.43% |
|
||
| 1774 |
FreeStyle Classic
1774
FST
|
$0.022665 | $0.158207 | 07-10-2025 |
79
|
-85.67% | 598.02% |
|
||
| 1775 |
MAGA
1775
TRUMP
|
$0.060270 | $45.81 | 19-01-2025 |
340
|
-99.87% | 75,911.47% |
|
||
| 1776 |
METAVERSE
1776
METAV
|
$0.002648 | $0.061615 | 03-01-2025 |
356
|
-95.70% | 2,226.95% |
|
||
| 1777 |
QuadrantProtocol
1777
EQUAD
|
$0.002641 | $0.040663 | 30-01-2021 |
1790
|
-93.51% | 1,439.84% |
|
||
| 1778 |
SIGMA
1778
SIGMA
|
$0.002930 | $0.170279 | 10-11-2024 |
410
|
-98.28% | 5,712.17% |
|
||
| 1779 |
Procter & Gamble Tokenized Stock (Ondo)
1779
PGon
|
$145.94 | $161.82 | 17-09-2025 |
99
|
-9.81% | 10.88% |
|
||
| 1780 |
GT Protocol
1780
GTAI
|
$0.039660 | $5.33 | 07-03-2024 |
658
|
-99.26% | 13,330.24% |
|
||
| 1781 |
JPMorgan Chase Tokenized Stock (Ondo)
1781
JPMon
|
$329.80 | $330.37 | 24-12-2025 |
1
|
-0.17% | 0.17% |
|
||
| 1782 |
Microsoft Tokenized Stock (Ondo)
1782
MSFTon
|
$487.59 | $548.59 | 28-10-2025 |
58
|
-11.12% | 12.51% |
|
||
| 1783 |
Midas The Minotaur
1783
MIDAS
|
$0.000293 | $0.000848 | 04-10-2025 |
82
|
-65.50% | 189.87% |
|
||
| 1784 |
DeHub
1784
DHB
|
$0.000636 | $0.065034 | 21-11-2021 |
1495
|
-99.02% | 10,120.58% |
|
||
| 1785 |
Pandora
1785
PANDORA
|
$258.26 | $31,204.53 | 09-02-2024 |
685
|
-99.17% | 11,982.53% |
|
||
| 1786 |
ExchangeCoin
1786
EXCC
|
$0.084143 | $0.100725 | 03-12-2025 |
22
|
-16.46% | 19.71% |
|
||
| 1787 |
BOOM Coin
1787
BOOM
|
$0.009914 | $0.046680 | 08-07-2025 |
170
|
-78.76% | 370.84% |
|
||
| 1788 |
Dynex
1788
DNX
|
$0.024235 | $1.3284 | 20-11-2023 |
766
|
-98.18% | 5,381.46% |
|
||
| 1789 |
PoP Planet
1789
P
|
$0.018324 | $0.142433 | 10-10-2025 |
76
|
-87.14% | 677.32% |
|
||
| 1790 |
Boop
1790
BOOP
|
$0.008196 | $0.447532 | 02-05-2025 |
237
|
-98.17% | 5,360.35% |
|
||
| 1791 |
Cere Network
1791
CERE
|
$0.000369 | $0.229673 | 09-11-2021 |
1507
|
-99.84% | 62,193.19% |
|
||
| 1792 |
ICB Network
1792
ICBX
|
$0.000132 | $0.000873 | 29-11-2024 |
391
|
-84.91% | 562.59% |
|
||
| 1793 |
Aeternity
1793
AE
|
$0.006595 | $5.86 | 29-04-2018 |
2797
|
-99.89% | 88,695.75% |
|
||
| 1794 |
SolCex
1794
SOLCEX
|
$0.003247 | $0.045876 | 07-11-2024 |
413
|
-92.92% | 1,313.07% |
|
||
| 1795 |
Validity / Radium
1795
VALTY
|
$0.494640 | $21.73 | 10-01-2018 |
2906
|
-97.72% | 4,293.32% |
|
||
| 1796 |
Shrub
1796
SHRUB
|
$0.002678 | $0.243458 | 14-11-2024 |
406
|
-98.90% | 8,992.41% |
|
||
| 1797 |
BRN Metaverse
1797
BRN
|
$0.089921 | $7.30 | 25-04-2022 |
1340
|
-98.77% | 8,023.15% |
|
||
| 1798 |
bitsCrunch
1798
BCUT
|
$0.004174 | $0.531297 | 14-03-2024 |
651
|
-99.21% | 12,628.28% |
|
||
| 1799 |
Slothana
1799
SLOTH
|
$0.001473 | $0.054111 | 20-05-2024 |
584
|
-97.28% | 3,573.49% |
|
||
| 1800 |
Harold
1800
HAROLD
|
$0.003165 | $0.041580 | 28-12-2024 |
362
|
-92.39% | 1,213.89% |
|
33.865 Valute monitorate - Pagina 36 di 678