Cap Mercato $4.03T 0.31%
Volume 24o $162.18B -72.26%
BTC % 55.21% -0.03%
ETH % 11.8% 0%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Analisi dei Prezzi Massimi Storici delle Criptovalute

USD - $

Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.

# Moneta Corrente
Prezzo USD
ATH

Prezzo
ATH

Data
ATH
giorni fa
ATH

% Da
ATH

% fino al
Grafico Prezzi 7g
1751 $0.132082 $7.30 25-04-2022
1280
-98.19% 5,430.26%
1752
Turbos Finance
Turbos Finance
1752
TURBOS
$0.000553 $0.007240 11-11-2024
349
-92.37% 1,209.79%
1753
Aerobud
Aerobud
1753
AEROBUD
$0.003799 $0.072464 07-12-2024
323
-94.76% 1,807.40%
1754
TOKPIE
TOKPIE
1754
TKP
$0.126335 $0.656115 28-02-2024
606
-80.74% 419.34%
1755
Grin
Grin
1755
GRIN
$0.036854 $19.21 18-01-2019
2473
-99.81% 52,024.57%
1756
DAOBase
DAOBase
1756
DAOBASE1
$0.021115 $0.118218 15-09-2025
41
-82.14% 459.88%
1757 $0.000030 $0.002398 15-10-2021
1472
-98.74% 7,849.32%
1758
LUCA
LUCA
1758
LUCA
$0.600521 $9.51 08-06-2022
1236
-93.69% 1,483.62%
1759
Neiro
Neiro
1759
NEIRO
$0.003608 $0.286212 07-08-2024
445
-98.74% 7,832.92%
1760
Venus XVS
Venus XVS
1760
vXVS
$0.096976 $2.94 10-05-2021
1630
-96.70% 2,934.75%
1761
Katana Inu
Katana Inu
1761
KATA
$0.000095 $0.008299 24-12-2021
1402
-98.86% 8,648.32%
1762 $491.45 $517.71 08-10-2025
18
-5.07% 5.34%
1763 $0.000908 $0.130076 14-03-2024
591
-99.30% 14,226.22%
1764 $0.003613 $0.130960 14-04-2025
195
-97.24% 3,524.53%
1765
SHIBA INU
SHIBA INU
1765
SCHISMATICSH1
$0.0000000050 $0.00000001 31-07-2025
87
-61.08% 156.91%
1766
ZKWASM
ZKWASM
1766
ZKWASM
$0.033981 $0.113228 22-08-2025
65
-69.99% 233.21%
1767
Velas
Velas
1767
VELAS
$0.001282 $0.572026 04-11-2021
1452
-99.78% 44,505.38%
1768
Dejitaru Tsuka
Dejitaru Tsuka
1768
TSUKA
$0.003482 $0.247351 24-09-2022
1128
-98.59% 7,004.52%
1769 $0.011612 $0.152335 13-02-2025
255
-92.38% 1,211.82%
1770
Eesee
Eesee
1770
ESE
$0.005994 $0.144432 11-04-2024
563
-95.85% 2,309.43%
1771 $0.110062 $0.540079 24-03-2024
581
-79.62% 390.70%
1772
zkLink
zkLink
1772
ZKL
$0.008669 $0.701291 22-07-2024
461
-98.76% 7,989.33%
1773
Dark Eclipse
Dark Eclipse
1773
DARK
$0.003379 $0.044403 24-04-2025
185
-92.39% 1,214.16%
1774
Bloktopia
Bloktopia
1774
BLOK
$0.000139 $0.177657 31-10-2021
1456
-99.92% 127,693.56%
1775
CryptoAutos
CryptoAutos
1775
AUTOS
$0.004552 $0.072321 06-01-2025
293
-93.71% 1,488.90%
1776
BLOCKLORDS
BLOCKLORDS
1776
LRDS
$0.082580 $2.57 24-07-2024
459
-96.78% 3,007.85%
1777
Zypto
Zypto
1777
ZYPTO
$0.003819 $0.062314 18-03-2024
587
-93.87% 1,531.54%
1778
Carry
Carry
1778
CARRY
$0.000342 $0.079546 05-06-2019
2335
-99.57% 23,143.34%
1779
Dmail Network
Dmail Network
1779
DMAIL
$0.027575 $1.0235 30-01-2024
635
-97.31% 3,611.75%
1780
Sentinel
Sentinel
1780
SENT
$0.000145 $0.050656 20-09-2021
1497
-99.71% 34,879.79%
1781
Aleph Zero
Aleph Zero
1781
AZERO
$0.012669 $3.09 14-04-2022
1291
-99.59% 24,302.57%
1782 $0.015852 $0.229816 08-10-2025
18
-93.10% 1,349.77%
1783 $1.1744 $2.06 29-07-2025
89
-43.09% 75.73%
1784 $0.008429 $0.036974 20-02-2021
1709
-77.20% 338.67%
1785
Lynx
Lynx
1785
LYNX
$0.000043 $0.002913 11-06-2021
1598
-98.52% 6,650.38%
1786 $824.70 $866.83 10-10-2025
16
-4.86% 5.11%
1787
Mysterium
Mysterium
1787
MYST
$0.166258 $5.65 09-01-2018
2847
-97.06% 3,297.39%
1788
apM Coin
apM Coin
1788
APM
$0.002177 $1.0660 05-03-2020
2061
-99.80% 48,860.82%
1789 $0.069086 $14.05 16-11-2021
1440
-99.51% 20,243.85%
1790
Hege
Hege
1790
HEGE
$0.003301 $0.049750 28-11-2024
332
-93.37% 1,407.17%
1791
Djed
Djed
1791
DJED
$1.0065 $2.19 07-03-2023
964
-53.99% 117.35%
1792
Energi
Energi
1792
NRG
$0.032372 $9.90 25-06-2019
2315
-99.67% 30,475.50%
1793 $0.261605 $69.07 16-11-2021
1440
-99.62% 26,301.34%
1794
TCOM Global
TCOM Global
1794
TCOM
$0.035342 $0.053539 15-08-2025
72
-33.99% 51.49%
1795
LABUBU ETH
LABUBU ETH
1795
LABUBUETH1
$0.003272 $0.011436 12-06-2025
136
-71.38% 249.46%
1796
Hive AI
Hive AI
1796
BUZZ
$0.003247 $0.182098 22-01-2025
277
-98.22% 5,507.68%
1797
BOSAGORA
BOSAGORA
1797
BOA
$0.005695 $0.624408 28-03-2021
1673
-99.09% 10,863.54%
1798
LogX Network
LogX Network
1798
LOGX
$0.006375 $0.105979 24-09-2024
397
-93.99% 1,562.53%
1799
VNX EURO
VNX EURO
1799
VEUR
$1.1683 $1.2026 14-07-2025
104
-2.85% 2.94%
1800
Sabai Ecoverse
Sabai Ecoverse
1800
SABAI
$0.006050 $0.072724 20-07-2024
463
-91.68% 1,101.96%
33.517 Valute monitorate - Pagina 36 di 671