Cap Mercato $2.69T
2.66%
Volume 24o $207.45B
46.68%
BTC % 54.4%
-0.33%
ETH % 10.06%
3.57%
Monete
34.341
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
cheqd
1751
CHEQ
|
$0.003580 | $0.705800 | 29-11-2021 |
1568
|
-99.49% | 19,613.27% |
|
||
| 1752 |
AstraAI
1752
ASTRA
|
$0.231291 | $4.75 | 13-03-2024 |
733
|
-95.13% | 1,952.24% |
|
||
| 1753 |
Rainicorn
1753
RAINI
|
$0.004613 | $0.201985 | 09-11-2021 |
1588
|
-97.72% | 4,278.97% |
|
||
| 1754 |
FANC
1754
FANC
|
$0.001350 | $4.40 | 19-07-2022 |
1336
|
-99.97% | 325,691.76% |
|
||
| 1755 |
Russell
1755
RUSSELL
|
$0.002272 | $0.026131 | 14-11-2024 |
487
|
-91.30% | 1,050.00% |
|
||
| 1756 |
Forest Protocol
1756
FOREST
|
$0.019613 | $0.092450 | 13-10-2025 |
154
|
-78.79% | 371.38% |
|
||
| 1757 |
Zenrock
1757
ROCK
|
$0.011992 | $0.103812 | 21-06-2025 |
268
|
-88.45% | 765.66% |
|
||
| 1758 |
Step.app
1758
KCAL
|
$0.000506 | $0.734625 | 06-05-2022 |
1410
|
-99.93% | 145,100.65% |
|
||
| 1759 |
Phoenixcoin
1759
PXC
|
$0.024125 | $0.466272 | 07-04-2021 |
1804
|
-94.83% | 1,832.73% |
|
||
| 1760 |
Ribbon Finance
1760
RBN
|
$0.027262 | $4.80 | 08-10-2021 |
1620
|
-99.43% | 17,513.26% |
|
||
| 1761 |
GOAT Network
1761
GOATED
|
$0.021828 | $0.164198 | 27-10-2025 |
140
|
-86.71% | 652.23% |
|
||
| 1762 |
DeepNode
1762
DN
|
$0.101503 | $1.79 | 09-01-2026 |
66
|
-94.32% | 1,661.61% |
|
||
| 1763 |
DRX Token
1763
DRX
|
$0.003397 | $0.065373 | 03-10-2025 |
164
|
-94.80% | 1,824.25% |
|
||
| 1764 |
IMPT
1764
IMPT
|
$0.001588 | $0.019909 | 25-12-2022 |
1177
|
-92.03% | 1,154.00% |
|
||
| 1765 |
Nexus
1765
NXS
|
$0.029466 | $15.86 | 06-01-2018 |
2991
|
-99.81% | 53,725.25% |
|
||
| 1766 |
SIGMA
1766
SIGMA
|
$0.002466 | $0.170279 | 10-11-2024 |
491
|
-98.55% | 6,803.87% |
|
||
| 1767 |
Strawberry AI
1767
BERRY
|
$0.022352 | $0.538503 | 01-12-2024 |
470
|
-95.85% | 2,309.24% |
|
||
| 1768 |
DeepBrain Chain
1768
DBC
|
$0.000414 | $0.658653 | 09-01-2018 |
2988
|
-99.94% | 158,927.71% |
|
||
| 1769 |
MOO DENG
1769
MOODENG
|
$0.00000544 | $0.088478 | 06-01-2026 |
69
|
-99.99% | 1,627,538.79% |
|
||
| 1770 |
Momo (momocoin.space)
1770
MOMO
|
$0.002216 | $0.020511 | 07-08-2025 |
221
|
-89.19% | 825.46% |
|
||
| 1771 |
Petrobras Tokenized Stock (Ondo)
1771
PBRon
|
$18.80 | $19.69 | 12-03-2026 |
4
|
-4.53% | 4.74% |
|
||
| 1772 |
XDB Chain / DigitalBits
1772
XDB
|
$0.000130 | $1.0289 | 16-11-2021 |
1581
|
-99.99% | 794,137.73% |
|
||
| 1773 |
BeatSwap
1773
BTX
|
$0.009925 | $0.050567 | 11-12-2025 |
95
|
-80.37% | 409.50% |
|
||
| 1774 |
zKML
1774
ZKML
|
$0.023990 | $0.885478 | 18-03-2024 |
728
|
-97.29% | 3,591.03% |
|
||
| 1775 |
Mitosis EOL BNB
1775
MIBNB
|
$678.66 | $1,326.97 | 13-10-2025 |
154
|
-48.86% | 95.53% |
|
||
| 1776 |
Unisocks
1776
SOCKS
|
$7,324.29 | $923,827.83 | 16-11-2021 |
1581
|
-99.21% | 12,513.21% |
|
||
| 1777 |
ZTX
1777
ZTX
|
$0.000287 | $0.037085 | 10-12-2023 |
827
|
-99.23% | 12,806.69% |
|
||
| 1778 |
Free Palestine
1778
YAFA
|
$0.002280 | $0.037844 | 06-11-2024 |
495
|
-93.98% | 1,560.01% |
|
||
| 1779 |
SolCex
1779
SOLCEX
|
$0.002755 | $0.045876 | 07-11-2024 |
494
|
-94.00% | 1,565.47% |
|
||
| 1780 |
Oracle Tokenized Stock (Ondo)
1780
ORCLon
|
$157.68 | $341.99 | 10-09-2025 |
187
|
-53.89% | 116.89% |
|
||
| 1781 |
Patriot
1781
PATRIOT
|
$0.000219 | $0.008266 | 12-01-2025 |
428
|
-97.35% | 3,668.40% |
|
||
| 1782 |
Toyota Tokenized Stock (Ondo)
1782
TMon
|
$208.65 | $248.47 | 13-02-2026 |
31
|
-16.02% | 19.08% |
|
||
| 1783 |
iMe Lab
1783
LIME
|
$0.002898 | $0.402284 | 16-11-2021 |
1581
|
-99.28% | 13,779.75% |
|
||
| 1784 |
Novo Nordisk Tokenized Stock (Ondo)
1784
NVOon
|
$37.92 | $64.22 | 27-01-2026 |
48
|
-40.96% | 69.37% |
|
||
| 1785 |
B-Lucky
1785
LUCKY
|
$0.002172 | $0.014917 | 15-11-2025 |
121
|
-85.44% | 586.85% |
|
||
| 1786 |
401jK
1786
401JK
|
$0.002139 | $0.018731 | 25-11-2025 |
111
|
-88.58% | 775.72% |
|
||
| 1787 |
Myria
1787
MYRIA
|
$0.000047 | $0.016935 | 14-12-2023 |
823
|
-99.72% | 35,952.89% |
|
||
| 1788 |
Owlto Finance
1788
OWL
|
$0.006381 | $0.120985 | 16-01-2026 |
59
|
-94.73% | 1,795.99% |
|
||
| 1789 |
Chrono.tech
1789
TIME
|
$3.01 | $550.73 | 11-01-2022 |
1525
|
-99.45% | 18,183.01% |
|
||
| 1790 |
Validity / Radium
1790
VALTY
|
$0.419182 | $21.73 | 10-01-2018 |
2987
|
-98.07% | 5,084.16% |
|
||
| 1791 |
Alitas
1791
ALT
|
$0.008022 | $101.57 | 16-11-2021 |
1581
|
-99.99% | 1,266,005.74% |
|
||
| 1792 |
Decentralized Euro
1792
DEURO
|
$1.1439 | $2.06 | 29-07-2025 |
230
|
-44.57% | 80.41% |
|
||
| 1793 |
Machine Xchange Coin
1793
MXC
|
$0.000668 | $0.134609 | 19-01-2022 |
1517
|
-99.50% | 20,049.89% |
|
||
| 1794 |
Merchant Token
1794
MTO
|
$0.037889 | $16.90 | 18-10-2022 |
1245
|
-99.78% | 44,511.82% |
|
||
| 1795 |
CUDIS
1795
CUDIS
|
$0.008442 | $0.202178 | 04-11-2025 |
132
|
-95.82% | 2,294.87% |
|
||
| 1796 |
Sovryn
1796
SOV
|
$0.038490 | $44.91 | 07-10-2021 |
1621
|
-99.91% | 116,589.79% |
|
||
| 1797 |
SpaceX tokenized stock (PreStocks)
1797
SPACEX
|
$676.72 | $856.24 | 29-01-2026 |
46
|
-20.97% | 26.53% |
|
||
| 1798 |
Voxies
1798
VOXEL
|
$0.008362 | $4.76 | 16-12-2021 |
1551
|
-99.82% | 56,799.04% |
|
||
| 1799 |
Hachiko Inu SBS
1799
HACHIKO
|
$0.002269 | $0.004916 | 15-02-2026 |
29
|
-53.85% | 116.67% |
|
||
| 1800 |
MemeFi
1800
MEMEFI
|
$0.000213 | $0.013725 | 27-11-2024 |
474
|
-98.45% | 6,350.74% |
|
34.341 Valute monitorate - Pagina 36 di 687