Cap Mercato $3.32T
-2.42%
Volume 24o $249.60B
-19.55%
BTC % 54.65%
-0.18%
ETH % 11.36%
0.26%
Monete
33.765
+6
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Pandora
1751
PANDORA
|
$305.62 | $31,204.53 | 09-02-2024 |
665
|
-99.02% | 10,110.35% |
|
||
| 1752 |
IBStoken
1752
IBSTK
|
$0.000758 | $0.025573 | 11-11-2020 |
1850
|
-97.04% | 3,274.98% |
|
||
| 1753 |
SolCex
1753
SOLCEX
|
$0.003899 | $0.045876 | 07-11-2024 |
393
|
-91.50% | 1,076.66% |
|
||
| 1754 |
BitShares
1754
BTS
|
$0.001015 | $0.916782 | 02-01-2018 |
2894
|
-99.89% | 90,243.20% |
|
||
| 1755 |
Vameon
1755
VON
|
$0.000012 | $0.000873 | 02-03-2025 |
278
|
-98.60% | 7,064.06% |
|
||
| 1756 |
Apple Tokenized Stock (Ondo)
1756
AAPLon
|
$280.96 | $287.81 | 03-12-2025 |
2
|
-2.38% | 2.44% |
|
||
| 1757 |
Palantir tokenized stock (xStock)
1757
PLTRX
|
$178.62 | $211.89 | 03-11-2025 |
32
|
-15.70% | 18.63% |
|
||
| 1758 |
ExchangeCoin
1758
EXCC
|
$0.098505 | $0.100725 | 03-12-2025 |
2
|
-2.20% | 2.25% |
|
||
| 1759 |
Azit
1759
AZIT
|
$0.007674 | $1.0091 | 16-12-2022 |
1085
|
-99.24% | 13,048.92% |
|
||
| 1760 |
Quq
1760
QUQ
|
$0.003011 | $0.004777 | 10-07-2025 |
148
|
-36.98% | 58.68% |
|
||
| 1761 |
MilkyWay
1761
MILKY
|
$0.008079 | $0.160257 | 03-05-2025 |
216
|
-94.96% | 1,883.55% |
|
||
| 1762 |
FogSwap
1762
FOG
|
$0.003001 | $0.012421 | 10-11-2025 |
25
|
-75.84% | 313.90% |
|
||
| 1763 |
Morpheus Network
1763
MNW
|
$0.062582 | $14.05 | 16-11-2021 |
1480
|
-99.55% | 22,358.30% |
|
||
| 1764 |
W Coin
1764
WCO
|
$0.000456 | $0.004188 | 25-01-2025 |
314
|
-89.10% | 817.55% |
|
||
| 1765 |
修仙
1765
修仙
|
$0.002962 | $0.027761 | 13-10-2025 |
53
|
-89.33% | 837.38% |
|
||
| 1766 |
The Game Company
1766
GMRT
|
$0.009753 | $0.152335 | 13-02-2025 |
295
|
-93.60% | 1,461.88% |
|
||
| 1767 |
Zeitcoin
1767
ZEIT
|
$0.000079 | $0.001073 | 06-06-2017 |
3104
|
-92.61% | 1,253.87% |
|
||
| 1768 |
Rainicorn
1768
RAINI
|
$0.005857 | $0.201985 | 09-11-2021 |
1487
|
-97.10% | 3,348.81% |
|
||
| 1769 |
ICB Network
1769
ICBX
|
$0.000151 | $0.000873 | 29-11-2024 |
371
|
-82.70% | 477.93% |
|
||
| 1770 |
Taraxa
1770
TARA
|
$0.000489 | $0.054780 | 23-03-2021 |
1718
|
-99.11% | 11,112.32% |
|
||
| 1771 |
XDAG
1771
XDAG
|
$0.002275 | $0.045962 | 04-04-2021 |
1706
|
-95.05% | 1,920.73% |
|
||
| 1772 |
Validity / Radium
1772
VALTY
|
$0.568797 | $21.73 | 10-01-2018 |
2886
|
-97.38% | 3,720.53% |
|
||
| 1773 |
Persistence
1773
XPRT
|
$0.013594 | $16.57 | 15-05-2021 |
1665
|
-99.92% | 121,797.92% |
|
||
| 1774 |
Xcellar
1774
XCL
|
$0.003108 | $0.023521 | 10-10-2025 |
56
|
-86.79% | 656.90% |
|
||
| 1775 |
RyuJin
1775
RYU
|
$0.0000000030 | $0.00000063 | 24-07-2025 |
134
|
-99.52% | 20,886.28% |
|
||
| 1776 |
Dill
1776
DL
|
$0.002441 | $0.017395 | 21-09-2025 |
75
|
-85.97% | 612.55% |
|
||
| 1777 |
Synternet / NOIA Network / Syntropy
1777
SYNT
|
$0.004409 | $0.885793 | 21-04-2021 |
1689
|
-99.50% | 19,992.42% |
|
||
| 1778 |
Sensay
1778
SNSY
|
$0.000553 | $0.011945 | 12-12-2024 |
358
|
-95.37% | 2,059.70% |
|
||
| 1779 |
METAVERSE
1779
METAV
|
$0.002875 | $0.061615 | 03-01-2025 |
336
|
-95.33% | 2,042.87% |
|
||
| 1780 |
TOKPIE
1780
TKP
|
$0.099948 | $0.656115 | 28-02-2024 |
646
|
-84.77% | 556.46% |
|
||
| 1781 |
catwifmask
1781
MASK
|
$0.002870 | $0.020408 | 12-06-2025 |
176
|
-85.94% | 611.15% |
|
||
| 1782 |
Luckycoin
1782
LKY
|
$0.149304 | $16.73 | 25-11-2024 |
375
|
-99.11% | 11,103.41% |
|
||
| 1783 |
Hudi
1783
HUDI
|
$0.141825 | $4.62 | 09-11-2021 |
1487
|
-96.93% | 3,157.59% |
|
||
| 1784 |
Serum
1784
SRM
|
$0.010861 | $13.72 | 11-09-2021 |
1546
|
-99.92% | 126,229.02% |
|
||
| 1785 |
SuperTrust
1785
SUT
|
$1.4099 | $14.11 | 08-09-2025 |
88
|
-90.01% | 900.73% |
|
||
| 1786 |
MAX Exchange Token
1786
MAX
|
$0.328989 | $0.682403 | 20-03-2021 |
1721
|
-51.79% | 107.42% |
|
||
| 1787 |
Unizen
1787
ZCX
|
$0.004368 | $7.01 | 14-09-2021 |
1543
|
-99.94% | 160,279.05% |
|
||
| 1788 |
Samoyedcoin
1788
SAMO
|
$0.000776 | $0.245975 | 29-10-2021 |
1498
|
-99.68% | 31,591.13% |
|
||
| 1789 |
Resistance Dog
1789
REDO
|
$0.028185 | $1.2475 | 15-04-2024 |
599
|
-97.74% | 4,326.10% |
|
||
| 1790 |
AIHub
1790
AIH
|
$2.52 | $56.77 | 24-09-2025 |
72
|
-95.57% | 2,156.56% |
|
||
| 1791 |
AGI ALPHA AGENT
1791
AGIALPHA
|
$0.002816 | $0.049585 | 13-08-2025 |
114
|
-94.32% | 1,661.08% |
|
||
| 1792 |
Decentrawood
1792
DEOD
|
$0.005130 | $0.023021 | 11-08-2024 |
481
|
-77.72% | 348.79% |
|
||
| 1793 |
QuantumCoin
1793
Q
|
$0.00000016 | $0.00000054 | 30-10-2025 |
36
|
-70.62% | 240.38% |
|
||
| 1794 |
Momo (momocoin.space)
1794
MOMO
|
$0.002813 | $0.020511 | 07-08-2025 |
120
|
-86.28% | 629.08% |
|
||
| 1795 |
Fluence
1795
FLT
|
$0.012422 | $1.4892 | 26-03-2024 |
619
|
-99.17% | 11,888.17% |
|
||
| 1796 |
Funtico
1796
TICO
|
$0.001291 | $0.016444 | 28-01-2025 |
311
|
-92.15% | 1,173.64% |
|
||
| 1797 |
Light
1797
LIGHT
|
$0.005147 | $1.2976 | 30-09-2025 |
66
|
-99.60% | 25,108.79% |
|
||
| 1798 |
Dexsport
1798
DESU
|
$0.014112 | $0.340642 | 19-11-2021 |
1477
|
-95.86% | 2,313.83% |
|
||
| 1799 |
Alitas
1799
ALT
|
$0.013697 | $101.57 | 16-11-2021 |
1480
|
-99.99% | 741,440.28% |
|
||
| 1800 |
QuadrantProtocol
1800
EQUAD
|
$0.002730 | $0.040663 | 30-01-2021 |
1770
|
-93.29% | 1,389.35% |
|
33.765 Valute monitorate - Pagina 36 di 676