Cap Mercato $4.29T
1.42%
Volume 24o $325.02B
1.26%
BTC % 53.43%
-0.46%
ETH % 12.66%
1.5%
Monete
33.121
+17
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Vyvo Smart Chain
1751
VSC
|
$0.004071 | $0.069220 | 30-12-2023 |
622
|
-94.12% | 1,600.49% |
|
||
| 1752 |
Dogebonk
1752
DOBO
|
$0.0000000060 | $0.00000129 | 07-12-2021 |
1375
|
-99.53% | 21,327.82% |
|
||
| 1753 |
Thala
1753
THL
|
$0.078327 | $3.11 | 21-03-2024 |
540
|
-97.48% | 3,873.69% |
|
||
| 1754 |
Xeleb Protocol
1754
XCX
|
$0.035379 | $0.084212 | 11-08-2025 |
32
|
-57.99% | 138.03% |
|
||
| 1755 |
Privasea AI
1755
PRAI
|
$0.015993 | $0.091282 | 14-05-2025 |
121
|
-82.48% | 470.77% |
|
||
| 1756 |
HODL
1756
HODL
|
$0.000420 | $0.000891 | 23-05-2025 |
112
|
-52.89% | 112.25% |
|
||
| 1757 |
MicroBitcoin
1757
MBTC
|
$0.000070 | $0.001453 | 14-11-2018 |
2494
|
-95.19% | 1,977.19% |
|
||
| 1758 |
Dmail Network
1758
DMAIL
|
$0.031726 | $1.0235 | 30-01-2024 |
591
|
-96.90% | 3,126.07% |
|
||
| 1759 |
RAI Finance
1759
SOFI
|
$0.006411 | $0.568832 | 12-01-2022 |
1339
|
-98.87% | 8,773.04% |
|
||
| 1760 |
Hypr
1760
HYPR
|
$0.005410 | $0.008701 | 21-08-2025 |
22
|
-37.82% | 60.83% |
|
||
| 1761 |
Celo Euro
1761
CEUR
|
$1.1734 | $1.2987 | 17-10-2021 |
1426
|
-9.65% | 10.68% |
|
||
| 1762 |
Blocery
1762
BLY
|
$0.003882 | $0.676306 | 04-04-2021 |
1622
|
-99.43% | 17,320.85% |
|
||
| 1763 |
CumRocket
1763
CUMMIES
|
$0.002846 | $0.288824 | 05-05-2021 |
1591
|
-99.01% | 10,048.91% |
|
||
| 1764 |
donotfomoew
1764
MOEW
|
$0.000615 | $0.004528 | 29-12-2024 |
257
|
-86.42% | 636.25% |
|
||
| 1765 |
EverRise
1765
RISE
|
$0.000059 | $0.002372 | 18-12-2024 |
268
|
-97.52% | 3,924.79% |
|
||
| 1766 |
GensoKishi’s Metaverse
1766
MV
|
$0.009267 | $1.67 | 08-02-2022 |
1312
|
-99.44% | 17,867.97% |
|
||
| 1767 |
LIQUIDIUM TOKEN
1767
LIQ
|
$0.172471 | $0.402643 | 19-05-2025 |
116
|
-57.17% | 133.46% |
|
||
| 1768 |
Solanium
1768
SLIM
|
$0.037628 | $5.70 | 15-09-2021 |
1458
|
-99.34% | 15,049.49% |
|
||
| 1769 |
Fei USD / Fei Protocol
1769
FEI
|
$0.9917 | $2.46 | 16-11-2021 |
1396
|
-59.76% | 148.48% |
|
||
| 1770 |
Somnium Space Cubes
1770
SMNSC
|
$0.299547 | $69.07 | 16-11-2021 |
1396
|
-99.57% | 22,957.22% |
|
||
| 1771 |
BlackCoin
1771
BLK
|
$0.059474 | $1.3055 | 07-01-2018 |
2805
|
-95.44% | 2,095.02% |
|
||
| 1772 |
Wrapped Ampleforth
1772
WAMPL
|
$2.69 | $42.98 | 23-03-2024 |
538
|
-93.74% | 1,497.29% |
|
||
| 1773 |
BOB
1773
BOB
|
$0.00000540 | $0.000219 | 06-05-2023 |
860
|
-97.54% | 3,957.89% |
|
||
| 1774 |
Arsenal Fan Token
1774
AFC
|
$0.395101 | $5.85 | 28-10-2021 |
1415
|
-93.25% | 1,381.51% |
|
||
| 1775 |
Stride Staked Osmo
1775
stOSMO
|
$0.238831 | $2.15 | 07-03-2024 |
554
|
-88.88% | 799.58% |
|
||
| 1776 |
Super Champs
1776
CHAMP
|
$0.004083 | $0.112815 | 17-12-2024 |
269
|
-96.38% | 2,663.31% |
|
||
| 1777 |
Validity / Radium
1777
VALTY
|
$0.720038 | $21.73 | 10-01-2018 |
2802
|
-96.69% | 2,918.05% |
|
||
| 1778 |
Robinhood tokenized stock (xStock)
1778
HOODX
|
$118.05 | $121.55 | 10-09-2025 |
2
|
-2.88% | 2.96% |
|
||
| 1779 |
CrossFi / Mineplex 2.0
1779
XFI
|
$0.059161 | $1.78 | 16-06-2023 |
819
|
-96.68% | 2,915.43% |
|
||
| 1780 |
OpenChat
1780
CHAT
|
$0.121128 | $1.0016 | 11-02-2024 |
579
|
-87.91% | 726.87% |
|
||
| 1781 |
Troll (New)
1781
TROLL
|
$0.0000000030 | $0.00000011 | 03-03-2024 |
558
|
-97.18% | 3,440.93% |
|
||
| 1782 |
GPUnet
1782
GPU
|
$0.357320 | $1.3545 | 10-06-2025 |
94
|
-73.62% | 279.07% |
|
||
| 1783 |
Velas
1783
VELAS
|
$0.001319 | $0.572026 | 04-11-2021 |
1408
|
-99.77% | 43,256.23% |
|
||
| 1784 |
LeverFi
1784
LEVER
|
$0.000070 | $0.005333 | 16-07-2022 |
1154
|
-98.69% | 7,538.44% |
|
||
| 1785 |
RWA Inc.
1785
RWA
|
$0.007746 | $0.135608 | 05-12-2024 |
281
|
-94.29% | 1,650.77% |
|
||
| 1786 |
SolCex
1786
SOLCEX
|
$0.004639 | $0.045876 | 07-11-2024 |
309
|
-89.89% | 888.88% |
|
||
| 1787 |
Eesee
1787
ESE
|
$0.006408 | $0.144432 | 11-04-2024 |
519
|
-95.56% | 2,153.77% |
|
||
| 1788 |
TaleX
1788
TALEX1
|
$0.023869 | $0.048826 | 07-08-2025 |
36
|
-51.11% | 104.55% |
|
||
| 1789 |
MAGA
1789
MAGA
|
$0.00000915 | $0.000733 | 27-05-2024 |
473
|
-98.75% | 7,911.63% |
|
||
| 1790 |
PORNROCKET
1790
PORNROCKET
|
$0.0000000090 | $0.00000087 | 03-12-2021 |
1379
|
-98.97% | 9,576.74% |
|
||
| 1791 |
Foxsy AI
1791
FOXSY
|
$0.005417 | $0.122687 | 18-07-2024 |
421
|
-95.58% | 2,164.83% |
|
||
| 1792 |
Robonomics.network
1792
XRT
|
$2.08 | $78.28 | 01-04-2021 |
1625
|
-97.34% | 3,656.54% |
|
||
| 1793 |
Fautor
1793
FTR
|
$0.003863 | $1.51 | 29-07-2024 |
410
|
-99.74% | 38,935.20% |
|
||
| 1794 |
Grin
1794
GRIN
|
$0.036884 | $19.21 | 18-01-2019 |
2429
|
-99.81% | 51,983.38% |
|
||
| 1795 |
Rainicorn
1795
RAINI
|
$0.007099 | $0.201985 | 09-11-2021 |
1403
|
-96.49% | 2,745.44% |
|
||
| 1796 |
LTO Network
1796
LTO
|
$0.008213 | $0.905185 | 07-04-2021 |
1619
|
-99.09% | 10,921.87% |
|
||
| 1797 |
RENEC
1797
RENEC
|
$0.098693 | $1.4756 | 30-04-2023 |
866
|
-93.31% | 1,395.16% |
|
||
| 1798 |
Meter Governance
1798
MTRG
|
$0.108362 | $33.55 | 27-03-2021 |
1630
|
-99.68% | 30,858.18% |
|
||
| 1799 |
Worlds First Memecoin
1799
LOLCOIN
|
$0.003727 | $0.005944 | 08-09-2025 |
4
|
-37.30% | 59.49% |
|
||
| 1800 |
Energi
1800
NRG
|
$0.035633 | $9.90 | 25-06-2019 |
2271
|
-99.64% | 27,677.67% |
|
33.121 Valute monitorate - Pagina 36 di 663