Cap Mercato $3.47T
-1.4%
Volume 24o $399.87B
-15.6%
BTC % 55.14%
-0.25%
ETH % 10.93%
-0.18%
Monete
33.669
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
BOOM Coin
1751
BOOM
|
$0.012821 | $0.046680 | 08-07-2025 |
130
|
-72.53% | 264.08% |
|
||
| 1752 |
Azit
1752
AZIT
|
$0.008483 | $1.0091 | 16-12-2022 |
1065
|
-99.16% | 11,794.65% |
|
||
| 1753 |
MAGA
1753
TRUMP
|
$0.073221 | $45.81 | 19-01-2025 |
300
|
-99.84% | 62,467.03% |
|
||
| 1754 |
VNX EURO
1754
VEUR
|
$1.1649 | $1.2026 | 14-07-2025 |
124
|
-3.13% | 3.23% |
|
||
| 1755 |
Pandora
1755
PANDORA
|
$320.51 | $31,204.53 | 09-02-2024 |
645
|
-98.97% | 9,636.05% |
|
||
| 1756 |
Renta Network
1756
RENTA
|
$0.006786 | $0.035642 | 16-01-2025 |
303
|
-80.96% | 425.21% |
|
||
| 1757 |
Slothana
1757
SLOTH
|
$0.001887 | $0.054111 | 20-05-2024 |
544
|
-96.51% | 2,767.55% |
|
||
| 1758 |
IBStoken
1758
IBSTK
|
$0.000789 | $0.025573 | 11-11-2020 |
1830
|
-96.91% | 3,141.18% |
|
||
| 1759 |
Alitas
1759
ALT
|
$0.015871 | $101.57 | 16-11-2021 |
1460
|
-99.98% | 639,847.62% |
|
||
| 1760 |
Carry
1760
CARRY
|
$0.000311 | $0.079546 | 05-06-2019 |
2355
|
-99.61% | 25,454.21% |
|
||
| 1761 |
American Coin
1761
USA
|
$0.00000027 | $0.000026 | 19-01-2025 |
300
|
-98.94% | 9,320.19% |
|
||
| 1762 |
THORWallet
1762
TITN
|
$0.073786 | $0.108060 | 12-11-2025 |
3
|
-31.72% | 46.45% |
|
||
| 1763 |
Attila
1763
ATT
|
$0.001128 | $1.3862 | 26-03-2021 |
1695
|
-99.92% | 122,840.43% |
|
||
| 1764 |
Fleek
1764
FLK
|
$0.156570 | $0.444631 | 14-10-2025 |
32
|
-64.79% | 183.98% |
|
||
| 1765 |
Bakery Swap Token
1765
BAKE
|
$0.010806 | $8.48 | 02-05-2021 |
1658
|
-99.87% | 78,371.35% |
|
||
| 1766 |
BitShares
1766
BTS
|
$0.001044 | $0.916782 | 02-01-2018 |
2874
|
-99.89% | 87,676.03% |
|
||
| 1767 |
Pfizer Tokenized Stock (Ondo)
1767
PFEon
|
$25.71 | $27.86 | 06-10-2025 |
40
|
-7.73% | 8.37% |
|
||
| 1768 |
Boop
1768
BOOP
|
$0.009995 | $0.447532 | 02-05-2025 |
197
|
-97.77% | 4,377.46% |
|
||
| 1769 |
Coinbase Wrapped LTC
1769
CBLTC
|
$102.59 | $134.49 | 10-10-2025 |
36
|
-23.72% | 31.10% |
|
||
| 1770 |
TaleX
1770
TALEX1
|
$0.020828 | $0.082381 | 17-09-2025 |
59
|
-74.72% | 295.53% |
|
||
| 1771 |
Boost
1771
BOOST
|
$0.019654 | $0.190070 | 28-10-2025 |
18
|
-89.66% | 867.09% |
|
||
| 1772 |
Decentralized Euro
1772
DEURO
|
$1.1603 | $2.06 | 29-07-2025 |
109
|
-43.78% | 77.86% |
|
||
| 1773 |
Coca-Cola Tokenized Stock (Ondo)
1773
KOon
|
$71.56 | $72.20 | 12-11-2025 |
3
|
-0.90% | 0.91% |
|
||
| 1774 |
Circle Internet Group Tokenized Stock (Ondo)
1774
CRCLon
|
$82.78 | $155.50 | 07-10-2025 |
39
|
-46.77% | 87.85% |
|
||
| 1775 |
Radix
1775
EXRD
|
$0.002514 | $0.696740 | 16-11-2021 |
1460
|
-99.64% | 27,619.68% |
|
||
| 1776 |
Samoyedcoin
1776
SAMO
|
$0.000841 | $0.245975 | 29-10-2021 |
1478
|
-99.66% | 29,146.47% |
|
||
| 1777 |
BlackCoin
1777
BLK
|
$0.048047 | $1.3055 | 07-01-2018 |
2869
|
-96.32% | 2,617.09% |
|
||
| 1778 |
Stratos
1778
STOS
|
$0.079104 | $5.50 | 25-11-2021 |
1451
|
-98.56% | 6,847.68% |
|
||
| 1779 |
RETARDIO
1779
RETARDIO
|
$0.003145 | $0.237365 | 07-11-2024 |
373
|
-98.67% | 7,446.24% |
|
||
| 1780 |
TransferCoin
1780
TX
|
$0.172232 | $4.87 | 05-12-2017 |
2902
|
-96.47% | 2,729.61% |
|
||
| 1781 |
TEMCO
1781
TEMCO
|
$0.000770 | $0.035927 | 01-04-2021 |
1689
|
-97.86% | 4,566.29% |
|
||
| 1782 |
METAVERSE
1782
METAV
|
$0.003058 | $0.061615 | 03-01-2025 |
316
|
-95.04% | 1,914.96% |
|
||
| 1783 |
Turbos Finance
1783
TURBOS
|
$0.000462 | $0.007240 | 11-11-2024 |
369
|
-93.62% | 1,467.41% |
|
||
| 1784 |
TOKPIE
1784
TKP
|
$0.106359 | $0.656115 | 28-02-2024 |
626
|
-83.79% | 516.89% |
|
||
| 1785 |
XRP Healthcare
1785
XRPH
|
$0.043111 | $0.399055 | 01-02-2023 |
1018
|
-89.20% | 825.65% |
|
||
| 1786 |
Bloktopia
1786
BLOK
|
$0.000123 | $0.177657 | 31-10-2021 |
1476
|
-99.93% | 144,447.32% |
|
||
| 1787 |
Petro Penguins
1787
PENGO
|
$0.003046 | $0.007252 | 25-10-2025 |
21
|
-57.99% | 138.05% |
|
||
| 1788 |
Ditto
1788
DITTO
|
$1.1793 | $2.88 | 11-02-2021 |
1738
|
-58.99% | 143.84% |
|
||
| 1789 |
Aleph Zero
1789
AZERO
|
$0.011360 | $3.09 | 14-04-2022 |
1311
|
-99.63% | 27,114.39% |
|
||
| 1790 |
ThreeFold Token
1790
TFT
|
$0.003589 | $0.318712 | 08-03-2024 |
617
|
-98.87% | 8,779.37% |
|
||
| 1791 |
Matchain
1791
MAT
|
$0.282573 | $2.89 | 19-06-2025 |
149
|
-90.23% | 923.54% |
|
||
| 1792 |
Cryptocurrency Coin
1792
CRYPTO
|
$0.003026 | $0.019363 | 18-06-2025 |
150
|
-84.37% | 539.91% |
|
||
| 1793 |
Biswap
1793
BSW
|
$0.004412 | $2.13 | 08-12-2021 |
1438
|
-99.79% | 48,163.44% |
|
||
| 1794 |
Foxsy AI
1794
FOXSY
|
$0.003344 | $0.122687 | 18-07-2024 |
485
|
-97.27% | 3,568.89% |
|
||
| 1795 |
ValleyDAO
1795
GROW
|
$0.281737 | $2.38 | 04-01-2025 |
315
|
-88.16% | 744.73% |
|
||
| 1796 |
Dvision Network
1796
DVI
|
$0.002987 | $3.16 | 21-11-2021 |
1455
|
-99.91% | 105,519.56% |
|
||
| 1797 |
apM Coin
1797
APM
|
$0.001932 | $1.0660 | 05-03-2020 |
2081
|
-99.82% | 55,084.17% |
|
||
| 1798 |
Privasea AI
1798
PRAI
|
$0.010643 | $0.091282 | 14-05-2025 |
185
|
-88.34% | 757.63% |
|
||
| 1799 |
Aerobud
1799
AEROBUD
|
$0.003067 | $0.072464 | 07-12-2024 |
343
|
-95.77% | 2,262.47% |
|
||
| 1800 |
AR.IO Network
1800
ARIO
|
$0.005984 | $0.038693 | 26-03-2025 |
234
|
-84.54% | 546.64% |
|
33.669 Valute monitorate - Pagina 36 di 674