Cap Mercato $2.50T
0.23%
Volume 24o $97.98B
8.54%
BTC % 53.93%
0.11%
ETH % 9.92%
0%
Monete
34.457
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Witch Token
1751
WITCH
|
$0.035035 | $1.80 | 22-07-2021 |
1718
|
-98.05% | 5,040.78% |
|
||
| 1752 |
Toyota Tokenized Stock (Ondo)
1752
TMon
|
$208.90 | $248.47 | 13-02-2026 |
51
|
-15.92% | 18.94% |
|
||
| 1753 |
RHEA Finance
1753
RHEA
|
$0.010751 | $0.111809 | 02-08-2025 |
246
|
-90.38% | 939.96% |
|
||
| 1754 |
Central African Republic Meme
1754
CAR
|
$0.002153 | $0.664411 | 10-02-2025 |
419
|
-99.68% | 30,765.67% |
|
||
| 1755 |
DeepBrain Chain
1755
DBC
|
$0.000393 | $0.658653 | 09-01-2018 |
3008
|
-99.94% | 167,675.06% |
|
||
| 1756 |
TaleX
1756
TALEX1
|
$0.014268 | $0.082381 | 17-09-2025 |
200
|
-82.68% | 477.40% |
|
||
| 1757 |
Decentralized Euro
1757
DEURO
|
$1.1518 | $2.06 | 29-07-2025 |
250
|
-44.19% | 79.18% |
|
||
| 1758 |
Phoenixcoin
1758
PXC
|
$0.022883 | $0.466272 | 07-04-2021 |
1824
|
-95.09% | 1,937.64% |
|
||
| 1759 |
Validity / Radium
1759
VALTY
|
$0.419730 | $21.73 | 10-01-2018 |
3007
|
-98.07% | 5,077.39% |
|
||
| 1760 |
Robinhood Markets Tokenized Stock (Ondo)
1760
HOODon
|
$68.48 | $152.19 | 06-10-2025 |
181
|
-55.00% | 122.24% |
|
||
| 1761 |
NuNet
1761
NTX
|
$0.004189 | $0.239820 | 30-11-2021 |
1587
|
-98.25% | 5,624.50% |
|
||
| 1762 |
Vertical AI
1762
VERTAI
|
$0.021094 | $1.1009 | 05-01-2025 |
455
|
-98.08% | 5,118.91% |
|
||
| 1763 |
Rainicorn
1763
RAINI
|
$0.004210 | $0.201985 | 09-11-2021 |
1608
|
-97.92% | 4,698.19% |
|
||
| 1764 |
Moby
1764
MOBY
|
$0.002098 | $0.048873 | 24-07-2025 |
255
|
-95.71% | 2,229.40% |
|
||
| 1765 |
Minima
1765
MINIMA
|
$0.003854 | $0.132615 | 06-12-2024 |
485
|
-97.09% | 3,340.70% |
|
||
| 1766 |
Unisocks
1766
SOCKS
|
$6,915.19 | $923,827.83 | 16-11-2021 |
1601
|
-99.25% | 13,259.41% |
|
||
| 1767 |
GOAT Network
1767
GOATED
|
$0.019918 | $0.164198 | 27-10-2025 |
160
|
-87.87% | 724.38% |
|
||
| 1768 |
Fair and Free
1768
FAIR3
|
$0.002232 | $0.043434 | 10-08-2025 |
238
|
-94.86% | 1,845.88% |
|
||
| 1769 |
Mayflower AI
1769
MAY
|
$0.006248 | $0.084019 | 19-06-2025 |
290
|
-92.56% | 1,244.70% |
|
||
| 1770 |
iMe Lab
1770
LIME
|
$0.002763 | $0.402284 | 16-11-2021 |
1601
|
-99.31% | 14,457.38% |
|
||
| 1771 |
Novo Nordisk Tokenized Stock (Ondo)
1771
NVOon
|
$36.84 | $64.22 | 27-01-2026 |
68
|
-42.64% | 74.32% |
|
||
| 1772 |
VAIOT
1772
VAIOT
|
$0.005231 | $2.42 | 03-05-2021 |
1798
|
-99.78% | 46,199.93% |
|
||
| 1773 |
American Coin
1773
USA
|
$0.00000018 | $0.000026 | 19-01-2025 |
441
|
-99.31% | 14,294.90% |
|
||
| 1774 |
Myria
1774
MYRIA
|
$0.000043 | $0.016935 | 14-12-2023 |
843
|
-99.75% | 39,557.84% |
|
||
| 1775 |
LOOK
1775
LOOK
|
$0.002156 | $0.123816 | 02-10-2025 |
185
|
-98.26% | 5,643.10% |
|
||
| 1776 |
Buying.com
1776
BUY
|
$0.006209 | $0.074105 | 10-09-2021 |
1668
|
-91.62% | 1,093.50% |
|
||
| 1777 |
Efinity
1777
EFI
|
$0.023705 | $2.38 | 24-11-2021 |
1593
|
-99.00% | 9,925.33% |
|
||
| 1778 |
Machine Xchange Coin
1778
MXC
|
$0.000651 | $0.134609 | 19-01-2022 |
1537
|
-99.52% | 20,573.38% |
|
||
| 1779 |
StrikeBit AI
1779
STRIKE
|
$0.009885 | $0.032001 | 01-10-2025 |
186
|
-69.11% | 223.75% |
|
||
| 1780 |
Paparazzi Token
1780
PAPARAZZI
|
$0.000294 | $0.051263 | 08-10-2025 |
179
|
-99.43% | 17,341.81% |
|
||
| 1781 |
Velas
1781
VELAS
|
$0.000707 | $0.572026 | 04-11-2021 |
1613
|
-99.88% | 80,851.05% |
|
||
| 1782 |
BILLION•DOLLAR•CAT
1782
BILLY
|
$0.002042 | $0.154700 | 19-11-2024 |
502
|
-98.68% | 7,474.92% |
|
||
| 1783 |
Forest Protocol
1783
FOREST
|
$0.017964 | $0.092450 | 13-10-2025 |
174
|
-80.57% | 414.63% |
|
||
| 1784 |
GAIA
1784
GAIA
|
$0.011974 | $0.129730 | 30-07-2025 |
249
|
-90.77% | 983.42% |
|
||
| 1785 |
Kwenta
1785
KWENTA
|
$4.70 | $804.55 | 14-03-2023 |
1118
|
-99.42% | 17,019.57% |
|
||
| 1786 |
Patriot
1786
PATRIOT
|
$0.000202 | $0.008266 | 12-01-2025 |
448
|
-97.55% | 3,983.26% |
|
||
| 1787 |
IMPT
1787
IMPT
|
$0.001446 | $0.019909 | 25-12-2022 |
1197
|
-92.74% | 1,277.04% |
|
||
| 1788 |
League of Traders
1788
LOT
|
$0.006670 | $0.044659 | 21-06-2025 |
288
|
-85.07% | 569.59% |
|
||
| 1789 |
Radiant
1789
RXD
|
$0.000098 | $0.009245 | 15-04-2023 |
1086
|
-98.94% | 9,335.29% |
|
||
| 1790 |
Best Fintech Investment Coin
1790
BFIC
|
$0.189943 | $44.52 | 15-05-2022 |
1421
|
-99.57% | 23,338.95% |
|
||
| 1791 |
Verasity
1791
VRA
|
$0.000031 | $0.086826 | 01-11-2021 |
1616
|
-99.96% | 279,775.28% |
|
||
| 1792 |
OpenChat
1792
CHAT
|
$0.067193 | $1.0016 | 11-02-2024 |
784
|
-93.29% | 1,390.59% |
|
||
| 1793 |
Dynex
1793
DNX
|
$0.018736 | $1.3284 | 20-11-2023 |
867
|
-98.59% | 6,990.14% |
|
||
| 1794 |
Kin
1794
KIN
|
$0.00000073 | $0.001493 | 06-01-2018 |
3011
|
-99.95% | 205,331.91% |
|
||
| 1795 |
Ribbon Finance
1795
RBN
|
$0.024026 | $4.80 | 08-10-2021 |
1640
|
-99.50% | 19,885.49% |
|
||
| 1796 |
Cisco Systems Tokenized Stock (Ondo)
1796
CSCOon
|
$80.04 | $88.63 | 10-02-2026 |
54
|
-9.69% | 10.73% |
|
||
| 1797 |
Global X Copper Miners Tokenized ETF (Ondo)
1797
COPXon
|
$77.70 | $135.26 | 26-01-2026 |
69
|
-42.56% | 74.08% |
|
||
| 1798 |
Mitosis EOL BNB
1798
MIBNB
|
$588.29 | $1,326.97 | 13-10-2025 |
174
|
-55.67% | 125.57% |
|
||
| 1799 |
Tottenham Hotspur Fan Token
1799
SPURS
|
$0.158994 | $7.41 | 20-12-2023 |
837
|
-97.85% | 4,559.79% |
|
||
| 1800 |
Oracle Tokenized Stock (Ondo)
1800
ORCLon
|
$145.01 | $341.99 | 10-09-2025 |
207
|
-57.60% | 135.84% |
|
34.457 Valute monitorate - Pagina 36 di 690