Cap Mercato $4.47T
-0.68%
Volume 24o $238.51B
BTC % 54.58%
0.64%
ETH % 12.12%
-0.33%
Monete
33.322
+3
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Venus XVS
1751
vXVS
|
$0.129115 | $2.94 | 10-05-2021 |
1609
|
-95.61% | 2,179.34% |
|
||
| 1752 |
Alliance Games
1752
COA
|
$0.011221 | $0.028952 | 23-07-2025 |
74
|
-61.24% | 158.01% |
|
||
| 1753 |
KLEVA Protocol
1753
KLEVA
|
$0.059030 | $0.450233 | 18-01-2024 |
626
|
-86.89% | 662.72% |
|
||
| 1754 |
DeFi Kingdoms
1754
JEWEL
|
$0.035823 | $23.36 | 05-01-2022 |
1369
|
-99.85% | 65,123.13% |
|
||
| 1755 |
Efinity
1755
EFI
|
$0.046712 | $2.38 | 24-11-2021 |
1411
|
-98.03% | 4,987.70% |
|
||
| 1756 |
Wrapped Elrond / EGLD
1756
WEGLD
|
$13.50 | $252.58 | 05-01-2022 |
1369
|
-94.66% | 1,771.46% |
|
||
| 1757 |
apM Coin
1757
APM
|
$0.002661 | $1.0660 | 05-03-2020 |
2040
|
-99.75% | 39,954.98% |
|
||
| 1758 |
Frodo the virtual samurai
1758
FROG
|
$0.000808 | $0.007803 | 20-12-2024 |
289
|
-89.64% | 865.61% |
|
||
| 1759 |
GOMBLE
1759
GM
|
$0.014634 | $0.062305 | 06-05-2025 |
152
|
-76.51% | 325.74% |
|
||
| 1760 |
LeverFi
1760
LEVER
|
$0.000072 | $0.005333 | 16-07-2022 |
1177
|
-98.64% | 7,267.16% |
|
||
| 1761 |
Tottenham Hotspur Fan Token
1761
SPURS
|
$0.391725 | $7.41 | 20-12-2023 |
655
|
-94.71% | 1,791.33% |
|
||
| 1762 |
Byte
1762
BYTE
|
$0.00000416 | $0.000063 | 09-03-2024 |
575
|
-93.38% | 1,410.55% |
|
||
| 1763 |
Aki Network
1763
AKI
|
$0.002002 | $0.067042 | 22-12-2023 |
653
|
-97.01% | 3,249.37% |
|
||
| 1764 |
Decentrawood
1764
DEOD
|
$0.007910 | $0.023021 | 11-08-2024 |
420
|
-65.64% | 191.04% |
|
||
| 1765 |
DeFi
1765
DEFI
|
$0.002277 | $0.926933 | 31-01-2024 |
613
|
-99.75% | 40,600.93% |
|
||
| 1766 |
BRN Metaverse
1766
BRN
|
$0.140868 | $7.30 | 25-04-2022 |
1259
|
-98.07% | 5,085.31% |
|
||
| 1767 |
Mysterium
1767
MYST
|
$0.197129 | $5.65 | 09-01-2018 |
2826
|
-96.51% | 2,765.34% |
|
||
| 1768 |
Quantoz EURQ
1768
EURQ
|
$1.1784 | $1.1866 | 17-09-2025 |
18
|
-0.69% | 0.69% |
|
||
| 1769 |
Storm Trade
1769
STORM
|
$0.015284 | $0.044782 | 05-12-2024 |
304
|
-65.87% | 193.00% |
|
||
| 1770 |
Unisocks
1770
SOCKS
|
$13,028.94 | $923,827.83 | 16-11-2021 |
1419
|
-98.59% | 6,990.58% |
|
||
| 1771 |
GameGPT
1771
DUEL
|
$0.000468 | $0.032851 | 04-04-2024 |
549
|
-98.58% | 6,919.21% |
|
||
| 1772 |
Dexsport
1772
DESU
|
$0.020033 | $0.340642 | 19-11-2021 |
1416
|
-94.12% | 1,600.40% |
|
||
| 1773 |
Dolan Duck
1773
DOLAN
|
$0.039773 | $0.883640 | 18-10-2024 |
352
|
-95.50% | 2,121.69% |
|
||
| 1774 |
Rain Coin
1774
RAIN
|
$3.90 | $17.92 | 13-02-2024 |
600
|
-78.25% | 359.73% |
|
||
| 1775 |
Velas
1775
VELAS
|
$0.001411 | $0.572026 | 04-11-2021 |
1431
|
-99.75% | 40,433.26% |
|
||
| 1776 |
Xavier: Renegade Angel
1776
XAVIER
|
$0.003883 | $0.016512 | 18-06-2025 |
109
|
-76.49% | 325.30% |
|
||
| 1777 |
VestChain
1777
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
1905
|
-99.58% | 23,432.20% |
|
||
| 1778 |
MIcro Licensing Coin - MILC Platform
1778
MLT
|
$0.031120 | $1.0797 | 16-11-2021 |
1419
|
-97.12% | 3,369.43% |
|
||
| 1779 |
Thala
1779
THL
|
$0.078900 | $3.11 | 21-03-2024 |
563
|
-97.47% | 3,844.86% |
|
||
| 1780 |
just buy $1 worth of this coin
1780
$1
|
$0.003862 | $0.067113 | 19-01-2025 |
259
|
-94.25% | 1,637.81% |
|
||
| 1781 |
Renta Network
1781
RENTA
|
$0.009298 | $0.035642 | 16-01-2025 |
262
|
-73.91% | 283.32% |
|
||
| 1782 |
Sogni AI
1782
SOGNI
|
$0.003989 | $0.007853 | 15-08-2025 |
51
|
-49.21% | 96.88% |
|
||
| 1783 |
Pepe 2.0
1783
PEPE2.0
|
$0.0000000080 | $0.00000024 | 25-02-2024 |
588
|
-96.72% | 2,950.78% |
|
||
| 1784 |
Ditto
1784
DITTO
|
$1.4979 | $2.88 | 11-02-2021 |
1697
|
-47.91% | 91.98% |
|
||
| 1785 |
0xGasless
1785
0XGAS
|
$0.401875 | $1.3824 | 09-07-2025 |
88
|
-70.93% | 243.98% |
|
||
| 1786 |
BitShares
1786
BTS
|
$0.001278 | $0.916782 | 02-01-2018 |
2833
|
-99.86% | 71,624.07% |
|
||
| 1787 |
CumRocket
1787
CUMMIES
|
$0.002898 | $0.288824 | 05-05-2021 |
1614
|
-99.00% | 9,865.21% |
|
||
| 1788 |
Celo Euro
1788
CEUR
|
$1.1736 | $1.2987 | 17-10-2021 |
1449
|
-9.64% | 10.66% |
|
||
| 1789 |
BlackCoin
1789
BLK
|
$0.059919 | $1.3055 | 07-01-2018 |
2828
|
-95.41% | 2,078.71% |
|
||
| 1790 |
Electra Protocol
1790
XEP
|
$0.000208 | $0.003643 | 06-02-2021 |
1702
|
-94.28% | 1,649.69% |
|
||
| 1791 |
Vertex Protocol
1791
VRTX
|
$0.007144 | $0.530586 | 28-11-2023 |
677
|
-98.65% | 7,326.82% |
|
||
| 1792 |
Sabai Ecoverse
1792
SABAI
|
$0.007033 | $0.072724 | 20-07-2024 |
442
|
-90.33% | 934.11% |
|
||
| 1793 |
Shina Inu
1793
SHI
|
$0.00000031 | $0.000113 | 06-10-2022 |
1095
|
-99.73% | 36,543.76% |
|
||
| 1794 |
Attila
1794
ATT
|
$0.001352 | $1.3862 | 26-03-2021 |
1654
|
-99.90% | 102,407.80% |
|
||
| 1795 |
Stride Staked Osmo
1795
stOSMO
|
$0.242389 | $2.15 | 07-03-2024 |
577
|
-88.72% | 786.38% |
|
||
| 1796 |
XELIS
1796
XEL
|
$0.976204 | $11.87 | 02-12-2024 |
307
|
-91.78% | 1,116.25% |
|
||
| 1797 |
Project WITH
1797
WIKEN
|
$0.003555 | $0.110669 | 05-04-2021 |
1644
|
-96.79% | 3,013.23% |
|
||
| 1798 |
Energi
1798
NRG
|
$0.037457 | $9.90 | 25-06-2019 |
2294
|
-99.62% | 26,325.35% |
|
||
| 1799 |
Arsenal Fan Token
1799
AFC
|
$0.384535 | $5.85 | 28-10-2021 |
1438
|
-93.43% | 1,422.22% |
|
||
| 1800 |
Inflation Hedging Coin
1800
IHC
|
$0.000031 | $0.002398 | 15-10-2021 |
1451
|
-98.70% | 7,608.32% |
|
33.322 Valute monitorate - Pagina 36 di 667