Cap Mercato $3.54T
3.53%
Volume 24o $341.74B
37.2%
BTC % 55%
0.61%
ETH % 11.49%
1.91%
Monete
34.045
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Shrub
1751
SHRUB
|
$0.003347 | $0.243458 | 14-11-2024 |
426
|
-98.63% | 7,173.23% |
|
||
| 1752 |
Fluence
1752
FLT
|
$0.012514 | $1.4892 | 26-03-2024 |
659
|
-99.16% | 11,800.32% |
|
||
| 1753 |
Mysterium
1753
MYST
|
$0.156029 | $5.65 | 09-01-2018 |
2927
|
-97.24% | 3,520.11% |
|
||
| 1754 |
Pepe Unchained (New)
1754
PEPU
|
$0.000295 | $0.001984 | 04-06-2025 |
224
|
-85.13% | 572.28% |
|
||
| 1755 |
Hoge Finance
1755
HOGE
|
$0.00000787 | $0.000963 | 15-03-2021 |
1766
|
-99.18% | 12,135.20% |
|
||
| 1756 |
Chrono.tech
1756
TIME
|
$4.36 | $550.73 | 11-01-2022 |
1464
|
-99.21% | 12,532.32% |
|
||
| 1757 |
League of Traders
1757
LOT
|
$0.011410 | $0.044659 | 21-06-2025 |
207
|
-74.45% | 291.41% |
|
||
| 1758 |
OPEN GPU
1758
OGPU
|
$0.157351 | $3.59 | 27-11-2024 |
413
|
-95.62% | 2,183.32% |
|
||
| 1759 |
TRAC
1759
TRAC
|
$0.147094 | $7.82 | 19-12-2023 |
757
|
-98.12% | 5,219.50% |
|
||
| 1760 |
METAVERSE
1760
METAV
|
$0.003089 | $0.061615 | 03-01-2025 |
376
|
-94.99% | 1,894.69% |
|
||
| 1761 |
LORDS
1761
LORDS
|
$0.014472 | $12.46 | 15-10-2023 |
822
|
-99.88% | 85,987.86% |
|
||
| 1762 |
Clore.ai
1762
CLORE
|
$0.004862 | $0.444529 | 17-03-2024 |
668
|
-98.91% | 9,043.57% |
|
||
| 1763 |
Hifi Finance
1763
HIFI
|
$0.021577 | $2.60 | 16-09-2023 |
851
|
-99.17% | 11,958.37% |
|
||
| 1764 |
Katana Inu
1764
KATA
|
$0.000082 | $0.008299 | 24-12-2021 |
1482
|
-99.01% | 10,023.24% |
|
||
| 1765 |
Syndicate
1765
SYNX
|
$0.093838 | $19.45 | 26-02-2020 |
2149
|
-99.52% | 20,624.16% |
|
||
| 1766 |
Xcellar
1766
XCL
|
$0.003249 | $0.023521 | 10-10-2025 |
96
|
-86.19% | 623.93% |
|
||
| 1767 |
Gochujangcoin
1767
GOCHU
|
$0.00000027 | $0.00000317 | 31-05-2025 |
228
|
-91.51% | 1,078.24% |
|
||
| 1768 |
Chain Games
1768
CHAIN
|
$0.011112 | $1.0310 | 23-03-2021 |
1758
|
-98.92% | 9,178.33% |
|
||
| 1769 |
OVR
1769
OVR
|
$0.058876 | $4.12 | 16-11-2021 |
1520
|
-98.57% | 6,890.61% |
|
||
| 1770 |
Wall Street Pepe
1770
WEPE
|
$0.000015 | $0.000171 | 19-02-2025 |
329
|
-91.24% | 1,041.13% |
|
||
| 1771 |
IBStoken
1771
IBSTK
|
$0.000740 | $0.025573 | 11-11-2020 |
1890
|
-97.11% | 3,355.59% |
|
||
| 1772 |
Inspect
1772
INSP
|
$0.003728 | $0.387190 | 09-03-2024 |
676
|
-99.04% | 10,285.11% |
|
||
| 1773 |
Samoyedcoin
1773
SAMO
|
$0.000814 | $0.245975 | 29-10-2021 |
1538
|
-99.67% | 30,121.86% |
|
||
| 1774 |
Quidax
1774
QDX
|
$0.038530 | $0.318206 | 21-09-2025 |
115
|
-87.89% | 725.87% |
|
||
| 1775 |
catwifmask
1775
MASK
|
$0.002967 | $0.020408 | 12-06-2025 |
216
|
-85.46% | 587.92% |
|
||
| 1776 |
Blum
1776
Blum
|
$0.017209 | $0.145289 | 27-06-2025 |
201
|
-88.16% | 744.25% |
|
||
| 1777 |
Palantir tokenized stock (xStock)
1777
PLTRX
|
$175.35 | $211.89 | 03-11-2025 |
72
|
-17.24% | 20.84% |
|
||
| 1778 |
Dione Protocol
1778
DIONE
|
$0.000250 | $0.018867 | 10-04-2024 |
644
|
-98.68% | 7,448.63% |
|
||
| 1779 |
Toyow Token
1779
TTN
|
$0.152087 | $0.158062 | 11-01-2026 |
3
|
-3.78% | 3.93% |
|
||
| 1780 |
MIcro Licensing Coin - MILC Platform
1780
MLT
|
$0.023580 | $1.0797 | 16-11-2021 |
1520
|
-97.82% | 4,478.78% |
|
||
| 1781 |
StarSlax
1781
SSLX
|
$0.001170 | $0.008871 | 23-11-2023 |
783
|
-86.81% | 658.17% |
|
||
| 1782 |
Efinity
1782
EFI
|
$0.033663 | $2.38 | 24-11-2021 |
1512
|
-98.58% | 6,959.89% |
|
||
| 1783 |
EstateX
1783
ESX
|
$0.003071 | $0.028812 | 30-06-2025 |
198
|
-89.34% | 838.09% |
|
||
| 1784 |
TRUF.Network
1784
TRUF
|
$0.006279 | $0.051354 | 12-05-2025 |
247
|
-87.77% | 717.92% |
|
||
| 1785 |
Ref Finance
1785
REF
|
$0.063940 | $14.97 | 25-10-2021 |
1542
|
-99.57% | 23,316.20% |
|
||
| 1786 |
Roaring Kitty
1786
ROAR
|
$0.002901 | $0.015061 | 01-11-2024 |
439
|
-80.74% | 419.17% |
|
||
| 1787 |
Step.app
1787
KCAL
|
$0.000655 | $0.734625 | 06-05-2022 |
1349
|
-99.91% | 112,125.07% |
|
||
| 1788 |
Hoppy
1788
HOPPY
|
$0.00000687 | $0.000328 | 31-10-2024 |
440
|
-97.91% | 4,677.19% |
|
||
| 1789 |
bitsCrunch
1789
BCUT
|
$0.004757 | $0.531297 | 14-03-2024 |
671
|
-99.10% | 11,067.82% |
|
||
| 1790 |
AirSwap
1790
AST
|
$0.016412 | $2.08 | 10-01-2018 |
2926
|
-99.21% | 12,550.12% |
|
||
| 1791 |
AlphaKEK.AI
1791
AIKEK
|
$0.012032 | $0.055548 | 15-01-2025 |
364
|
-78.34% | 361.67% |
|
||
| 1792 |
Giggle Panda
1792
GIGL
|
$0.002855 | $0.005003 | 27-11-2025 |
48
|
-42.94% | 75.24% |
|
||
| 1793 |
GT Protocol
1793
GTAI
|
$0.042873 | $5.33 | 07-03-2024 |
678
|
-99.20% | 12,323.57% |
|
||
| 1794 |
Palu
1794
PALU
|
$0.002845 | $0.106534 | 08-10-2025 |
98
|
-97.33% | 3,644.71% |
|
||
| 1795 |
Octopus Network
1795
OCT
|
$0.028441 | $7.02 | 16-01-2022 |
1459
|
-99.60% | 24,595.56% |
|
||
| 1796 |
Slothana
1796
SLOTH
|
$0.001672 | $0.054111 | 20-05-2024 |
604
|
-96.91% | 3,136.47% |
|
||
| 1797 |
Stafi
1797
FIS
|
$0.020688 | $4.82 | 03-03-2021 |
1778
|
-99.57% | 23,191.92% |
|
||
| 1798 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1798
IJHon
|
$69.85 | $69.97 | 13-01-2026 |
1
|
-0.18% | 0.18% |
|
||
| 1799 |
Coupon Assets
1799
CA
|
$0.291790 | $1.67 | 01-11-2024 |
439
|
-82.56% | 473.45% |
|
||
| 1800 |
MAGA
1800
TRUMP
|
$0.063786 | $45.81 | 19-01-2025 |
360
|
-99.86% | 71,721.24% |
|
34.045 Valute monitorate - Pagina 36 di 681