Cap Mercato $2.36T
-1.58%
Volume 24o $209.26B
40.39%
BTC % 53.57%
-0.16%
ETH % 9.34%
-0.42%
Monete
34.255
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Russell
1751
RUSSELL
|
$0.002224 | $0.026131 | 14-11-2024 |
467
|
-91.49% | 1,074.97% |
|
||
| 1752 |
Rainicorn
1752
RAINI
|
$0.004318 | $0.201985 | 09-11-2021 |
1568
|
-97.86% | 4,577.64% |
|
||
| 1753 |
Forest Protocol
1753
FOREST
|
$0.018920 | $0.092450 | 13-10-2025 |
134
|
-79.53% | 388.62% |
|
||
| 1754 |
iShares Russell 2000 Tokenized ETF (Ondo)
1754
IWMon
|
$262.21 | $272.61 | 22-01-2026 |
33
|
-3.82% | 3.97% |
|
||
| 1755 |
Project WITH
1755
WIKEN
|
$0.002042 | $0.110669 | 05-04-2021 |
1786
|
-98.16% | 5,320.17% |
|
||
| 1756 |
Pain (paintoken.com)
1756
PAIN
|
$0.428618 | $9.32 | 27-02-2025 |
362
|
-95.40% | 2,073.68% |
|
||
| 1757 |
Unisocks
1757
SOCKS
|
$7,088.74 | $923,827.83 | 16-11-2021 |
1561
|
-99.23% | 12,932.33% |
|
||
| 1758 |
RHEA Finance
1758
RHEA
|
$0.010629 | $0.111809 | 02-08-2025 |
206
|
-90.49% | 951.88% |
|
||
| 1759 |
MOO DENG
1759
MOODENG
|
$0.00000517 | $0.088478 | 06-01-2026 |
49
|
-99.99% | 1,710,289.42% |
|
||
| 1760 |
Alitas
1760
ALT
|
$0.007523 | $101.57 | 16-11-2021 |
1561
|
-99.99% | 1,349,954.60% |
|
||
| 1761 |
Voxies
1761
VOXEL
|
$0.008269 | $4.76 | 16-12-2021 |
1531
|
-99.83% | 57,440.37% |
|
||
| 1762 |
Bitcoin 2
1762
BTC2
|
$0.113965 | $36.93 | 06-06-2019 |
2455
|
-99.69% | 32,308.64% |
|
||
| 1763 |
Tarot
1763
TAROT
|
$0.030940 | $4.16 | 07-09-2021 |
1631
|
-99.26% | 13,345.77% |
|
||
| 1764 |
Signum (Ex Burst)
1764
SIGNA
|
$0.000983 | $0.019595 | 10-07-2021 |
1690
|
-94.98% | 1,893.73% |
|
||
| 1765 |
Lit Protocol
1765
LITKEY
|
$0.009496 | $0.184912 | 30-10-2025 |
117
|
-94.86% | 1,847.37% |
|
||
| 1766 |
SLERF (OLD)
1766
SLERF
|
$0.004177 | $0.011997 | 03-11-2025 |
113
|
-65.19% | 187.24% |
|
||
| 1767 |
LanaCoin
1767
LANA
|
$0.000630 | $0.006391 | 08-01-2018 |
2969
|
-90.14% | 913.93% |
|
||
| 1768 |
Litecoin Cash
1768
LCC
|
$0.001261 | $7.75 | 23-02-2018 |
2923
|
-99.98% | 614,969.93% |
|
||
| 1769 |
American Coin
1769
USA
|
$0.00000018 | $0.000026 | 19-01-2025 |
401
|
-99.30% | 14,214.48% |
|
||
| 1770 |
Chrono.tech
1770
TIME
|
$2.92 | $550.73 | 11-01-2022 |
1505
|
-99.47% | 18,729.31% |
|
||
| 1771 |
BeatSwap
1771
BTX
|
$0.009189 | $0.050567 | 11-12-2025 |
75
|
-81.83% | 450.28% |
|
||
| 1772 |
Phoenixcoin
1772
PXC
|
$0.022142 | $0.466272 | 07-04-2021 |
1784
|
-95.25% | 2,005.81% |
|
||
| 1773 |
Jesus Coin
1773
JESUS
|
$0.00000001 | $0.00000054 | 02-12-2023 |
815
|
-97.59% | 4,054.23% |
|
||
| 1774 |
Phoenic
1774
PNIC
|
$0.008087 | $0.359858 | 29-06-2024 |
605
|
-97.75% | 4,349.59% |
|
||
| 1775 |
Blum
1775
Blum
|
$0.011906 | $0.145289 | 27-06-2025 |
242
|
-91.81% | 1,120.34% |
|
||
| 1776 |
QuStream
1776
QST
|
$0.002717 | $0.026823 | 04-09-2025 |
173
|
-89.87% | 887.33% |
|
||
| 1777 |
Aki Network
1777
AKI
|
$0.001015 | $0.067042 | 22-12-2023 |
795
|
-98.49% | 6,502.30% |
|
||
| 1778 |
Unstable Coin (SOL)
1778
USDUC
|
$0.002031 | $0.072262 | 01-09-2025 |
176
|
-97.19% | 3,458.03% |
|
||
| 1779 |
Zenon
1779
ZNN
|
$0.319034 | $10,000,000.00 | 21-11-2021 |
1556
|
-100.00% | 3,134,461,350.25% |
|
||
| 1780 |
Radix
1780
EXRD
|
$0.002382 | $0.696740 | 16-11-2021 |
1561
|
-99.66% | 29,145.80% |
|
||
| 1781 |
Trias Token (new)
1781
TRIASTK
|
$0.401923 | $31.97 | 09-05-2021 |
1752
|
-98.74% | 7,854.50% |
|
||
| 1782 |
KnockOut Games
1782
GG
|
$0.002009 | $0.004907 | 02-10-2025 |
145
|
-59.05% | 144.18% |
|
||
| 1783 |
BILLION•DOLLAR•CAT
1783
BILLY
|
$0.002008 | $0.154700 | 19-11-2024 |
462
|
-98.70% | 7,604.41% |
|
||
| 1784 |
Roaring Kitty
1784
ROAR
|
$0.002004 | $0.015061 | 01-11-2024 |
480
|
-86.69% | 651.45% |
|
||
| 1785 |
MSQUARE GLOBAL
1785
MSQ
|
$0.334230 | $23.51 | 05-06-2024 |
629
|
-98.58% | 6,932.90% |
|
||
| 1786 |
Lynx
1786
LYNX
|
$0.000026 | $0.002913 | 11-06-2021 |
1719
|
-99.11% | 11,111.23% |
|
||
| 1787 |
Buying.com
1787
BUY
|
$0.006023 | $0.074105 | 10-09-2021 |
1628
|
-91.87% | 1,130.30% |
|
||
| 1788 |
OpenChat
1788
CHAT
|
$0.066677 | $1.0016 | 11-02-2024 |
744
|
-93.34% | 1,402.12% |
|
||
| 1789 |
Unizen
1789
ZCX
|
$0.002999 | $7.01 | 14-09-2021 |
1624
|
-99.96% | 233,491.54% |
|
||
| 1790 |
SPACEM World
1790
SPCM
|
$0.000215 | $0.000930 | 10-04-2025 |
320
|
-76.87% | 332.30% |
|
||
| 1791 |
NodeOps
1791
NODE
|
$0.014907 | $0.119678 | 28-08-2025 |
180
|
-87.54% | 702.81% |
|
||
| 1792 |
Luxxcoin
1792
LUXXCOIN1
|
$0.000867 | $3.79 | 10-12-2025 |
76
|
-99.98% | 436,621.67% |
|
||
| 1793 |
Decentralized Euro
1793
DEURO
|
$1.1674 | $2.06 | 29-07-2025 |
210
|
-43.43% | 76.78% |
|
||
| 1794 |
Doge Killer
1794
LEASH
|
$0.00000028 | $8,983.59 | 11-05-2021 |
1750
|
-100.00% | 3,208,425,902,950.00% |
|
||
| 1795 |
Magma
1795
GMON
|
$0.020601 | $0.047077 | 27-11-2025 |
89
|
-56.24% | 128.52% |
|
||
| 1796 |
MazaCoin
1796
MZC
|
$0.001871 | $0.462708 | 09-05-2021 |
1752
|
-99.60% | 24,633.40% |
|
||
| 1797 |
Kima Network
1797
KIMA
|
$0.019179 | $1.0702 | 27-11-2024 |
454
|
-98.21% | 5,479.92% |
|
||
| 1798 |
Basenji
1798
BENJI
|
$0.001970 | $0.105474 | 10-06-2024 |
624
|
-98.13% | 5,254.69% |
|
||
| 1799 |
Cisco Systems Tokenized Stock (Ondo)
1799
CSCOon
|
$78.44 | $88.63 | 10-02-2026 |
14
|
-11.50% | 12.99% |
|
||
| 1800 |
Free Palestine
1800
YAFA
|
$0.002016 | $0.037844 | 06-11-2024 |
475
|
-94.67% | 1,777.05% |
|
34.255 Valute monitorate - Pagina 36 di 686