Cap Mercato $3.35T
1.35%
Volume 24o $337.45B
-35.89%
BTC % 54.43%
0.11%
ETH % 11.09%
1.08%
Monete
33.680
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
MemePad
5701
MEPAD
|
$0.001255 | $0.654094 | 18-05-2021 |
1646
|
-99.81% | 52,013.71% |
|
||
| 5702 |
WingRiders
5702
WRT
|
$0.010497 | $0.641158 | 16-07-2022 |
1222
|
-98.36% | 6,008.04% |
|
||
| 5703 |
Quick Transfer coin / Torj.world
5703
QTCC
|
$0.000185 | $0.189105 | 10-04-2021 |
1684
|
-99.90% | 102,046.60% |
|
||
| 5704 |
Waggle Network
5704
WAG
|
$0.000323 | $3.69 | 05-11-2021 |
1475
|
-99.99% | 1,142,391.65% |
|
||
| 5705 |
NOOT (BRC-20)
5705
NOOT
|
$0.000067 | $0.004660 | 15-04-2024 |
583
|
-98.56% | 6,827.00% |
|
||
| 5706 |
Babylons
5706
BABI
|
$0.000309 | $0.792330 | 25-08-2021 |
1547
|
-99.96% | 255,964.55% |
|
||
| 5707 |
TosDis
5707
DIS
|
$1.0011 | $254.03 | 06-02-2021 |
1747
|
-99.61% | 25,274.54% |
|
||
| 5708 |
EvoSimGame
5708
ESIM
|
$0.000792 | $0.088608 | 10-06-2025 |
162
|
-99.11% | 11,090.83% |
|
||
| 5709 |
OBORTECH
5709
OBOT
|
$0.003182 | $0.133686 | 26-10-2021 |
1485
|
-97.62% | 4,101.16% |
|
||
| 5710 |
Giddy
5710
GIDDY
|
$0.000028 | $0.345711 | 09-05-2022 |
1290
|
-99.99% | 1,241,500.24% |
|
||
| 5711 |
Alpaca City
5711
ALPA
|
$0.007229 | $2.03 | 15-04-2021 |
1679
|
-99.64% | 27,949.94% |
|
||
| 5712 |
Schrodinger
5712
SGR
|
$0.294735 | $3.08 | 06-05-2024 |
562
|
-90.44% | 946.39% |
|
||
| 5713 |
Colend
5713
CLND
|
$0.024736 | $0.242485 | 25-06-2025 |
147
|
-89.80% | 880.29% |
|
||
| 5714 |
Charlie
5714
CHARLIE
|
$0.000340 | $0.000469 | 13-11-2025 |
6
|
-27.50% | 37.94% |
|
||
| 5715 |
APEcoin.dev
5715
APE
|
$0.330801 | $44.03 | 30-09-2024 |
415
|
-99.25% | 13,210.76% |
|
||
| 5716 |
Symmio
5716
SYMM
|
$0.011408 | $0.053369 | 14-05-2025 |
189
|
-78.62% | 367.81% |
|
||
| 5717 |
edeXa Service Token
5717
EDX
|
$0.008769 | $0.095977 | 30-11-2024 |
354
|
-90.86% | 994.49% |
|
||
| 5718 |
Glo Dollar
5718
USDGLO
|
$0.9995 | $1.0952 | 02-03-2025 |
262
|
-8.73% | 9.57% |
|
||
| 5719 |
Guardian
5719
GUARD
|
$0.030680 | $18.57 | 09-05-2022 |
1290
|
-99.83% | 60,434.66% |
|
||
| 5720 |
Effect AI (new)
5720
EFFECT
|
$0.005451 | $0.113466 | 11-01-2025 |
312
|
-95.20% | 1,981.57% |
|
||
| 5721 |
Xahau
5721
XAH
|
$0.040787 | $0.541141 | 04-12-2023 |
716
|
-92.46% | 1,226.74% |
|
||
| 5722 |
Dragonz Land
5722
DRAGONZ
|
$0.004399 | $0.030690 | 07-07-2025 |
135
|
-85.67% | 597.69% |
|
||
| 5723 |
Hydration
5723
HDX
|
$0.005671 | $0.014592 | 01-05-2025 |
202
|
-61.13% | 157.30% |
|
||
| 5724 |
Neo Tokyo
5724
BYTES
|
$0.694308 | $21.88 | 23-11-2023 |
727
|
-96.83% | 3,051.96% |
|
||
| 5725 |
Altair
5725
AIR
|
$0.001954 | $0.134292 | 11-02-2022 |
1377
|
-98.55% | 6,773.76% |
|
||
| 5726 |
Solnic
5726
SOLNIC
|
$0.002234 | $0.010719 | 16-12-2024 |
338
|
-79.16% | 379.77% |
|
||
| 5727 |
PEPO
5727
PEPO
|
$0.000829 | $0.014938 | 01-02-2025 |
291
|
-94.45% | 1,701.04% |
|
||
| 5728 |
Companion Pet Coin
5728
CPC
|
$0.193345 | $0.288434 | 11-08-2025 |
100
|
-32.97% | 49.18% |
|
||
| 5729 |
CHONKY
5729
CHONKY
|
$0.00000033 | $0.000093 | 31-03-2024 |
598
|
-99.65% | 28,124.17% |
|
||
| 5730 |
XDoge Network
5730
XDOGE
|
$0.00000275 | $0.000035 | 04-11-2021 |
1476
|
-92.26% | 1,192.77% |
|
||
| 5731 |
Copiosa Coin
5731
COP
|
$0.000266 | $0.096847 | 04-12-2021 |
1446
|
-99.72% | 36,260.32% |
|
||
| 5732 |
BOBER
5732
BOBER
|
$0.000107 | $0.001520 | 27-11-2024 |
357
|
-92.93% | 1,314.31% |
|
||
| 5733 |
SolForge Fusion
5733
SFG
|
$0.207057 | $3.44 | 30-01-2025 |
293
|
-93.98% | 1,561.29% |
|
||
| 5734 |
WAGMI
5734
WAGMICTO69421
|
$0.000987 | $0.001861 | 12-10-2025 |
38
|
-46.95% | 88.50% |
|
||
| 5735 |
Gym Network
5735
GYMNET
|
$0.014803 | $1.90 | 14-04-2022 |
1315
|
-99.22% | 12,717.77% |
|
||
| 5736 |
Gems Dao Eco
5736
GEMO
|
$0.000539 | $0.000981 | 18-09-2025 |
62
|
-45.05% | 81.98% |
|
||
| 5737 |
HIPPOP
5737
HIP
|
$0.000014 | $0.166213 | 30-05-2024 |
538
|
-99.99% | 1,190,022.98% |
|
||
| 5738 |
Guarantee
5738
TEE
|
$34.06 | $34.70 | 12-09-2024 |
433
|
-1.84% | 1.87% |
|
||
| 5739 |
IZAKA-YA
5739
IZKY
|
$0.000066 | $0.000072 | 18-11-2025 |
1
|
-8.26% | 9.01% |
|
||
| 5740 |
Replay
5740
RPLAY
|
$0.088470 | $29.36 | 09-08-2025 |
102
|
-99.70% | 33,082.42% |
|
||
| 5741 |
Javsphere
5741
JAV
|
$0.001570 | $0.029956 | 15-12-2024 |
339
|
-94.76% | 1,807.64% |
|
||
| 5742 |
GoGoPool
5742
GGP
|
$0.737690 | $19.61 | 14-02-2024 |
644
|
-96.24% | 2,558.91% |
|
||
| 5743 |
Elk Finance
5743
ELK
|
$0.021578 | $5.61 | 20-01-2022 |
1399
|
-99.62% | 25,920.61% |
|
||
| 5744 |
BlueSparrow Token (New)
5744
BLUESPARROW
|
$0.020721 | $0.153608 | 16-07-2022 |
1222
|
-86.51% | 641.31% |
|
||
| 5745 |
Cheyenne
5745
CHEYENNE
|
$0.000108 | $0.081425 | 17-11-2024 |
367
|
-99.87% | 75,227.59% |
|
||
| 5746 |
Yamaswap
5746
YAMA
|
$0.000210 | $0.077658 | 12-09-2025 |
68
|
-99.73% | 36,917.90% |
|
||
| 5747 |
Morpher
5747
MPH
|
$0.012698 | $0.088300 | 02-05-2021 |
1662
|
-85.62% | 595.36% |
|
||
| 5748 |
Solstice eUSX
5748
EUSX
|
$1.0100 | $1.0131 | 14-11-2025 |
5
|
-0.31% | 0.31% |
|
||
| 5749 |
Reental
5749
RNT
|
$0.174986 | $0.285106 | 01-07-2024 |
506
|
-38.62% | 62.93% |
|
||
| 5750 |
Labrador
5750
LABRA
|
$6.00 | $15.23 | 07-07-2025 |
135
|
-60.59% | 153.76% |
|
33.680 Valute monitorate - Pagina 115 di 674