Cap Mercato $2.59T
0.62%
Volume 24o $187.49B
-21.32%
BTC % 54%
0.2%
ETH % 9.93%
-0.7%
Monete
34.359
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
METAHUB FINANCE
5701
MEN
|
$0.000929 | $0.254810 | 10-09-2024 |
556
|
-99.64% | 27,328.47% |
|
||
| 5702 |
X
5702
X
|
$0.000013 | $0.045500 | 20-01-2022 |
1520
|
-99.97% | 352,698.60% |
|
||
| 5703 |
PEPO
5703
PEPO
|
$0.000233 | $0.014938 | 01-02-2025 |
412
|
-98.44% | 6,306.88% |
|
||
| 5704 |
EdgeAI
5704
EDGEAI
|
$2.39 | $3.58 | 06-01-2026 |
73
|
-33.40% | 50.16% |
|
||
| 5705 |
TONNEL Network
5705
TONNEL
|
$0.556643 | $10.20 | 06-04-2024 |
713
|
-94.54% | 1,732.37% |
|
||
| 5706 |
PalmPay
5706
PALM
|
$0.024138 | $5.63 | 19-05-2023 |
1036
|
-99.57% | 23,217.51% |
|
||
| 5707 |
BRICS Chain
5707
BRICS
|
$13.39 | $44.96 | 03-10-2025 |
168
|
-70.22% | 235.77% |
|
||
| 5708 |
Mint Token
5708
MT
|
$0.002698 | $0.008720 | 14-08-2025 |
218
|
-69.06% | 223.18% |
|
||
| 5709 |
Velvet Unicorn by Virtuals
5709
VU
|
$0.000187 | $0.016204 | 01-01-2025 |
443
|
-98.84% | 8,555.87% |
|
||
| 5710 |
Sora
5710
SORA
|
$0.000022 | $0.022981 | 18-02-2024 |
761
|
-99.90% | 104,641.05% |
|
||
| 5711 |
Cofinex Coin
5711
COFINX
|
$0.104009 | $0.687149 | 24-03-2021 |
1822
|
-84.86% | 560.66% |
|
||
| 5712 |
CSR
5712
CSR
|
$0.001900 | $0.043044 | 07-12-2024 |
468
|
-95.59% | 2,165.82% |
|
||
| 5713 |
BabyCrepe
5713
BABYCREPE
|
$0.00000007 | $0.00000170 | 24-09-2025 |
177
|
-95.77% | 2,261.71% |
|
||
| 5714 |
Edge - DADI
5714
EDGE
|
$0.103353 | $4.74 | 16-11-2021 |
1585
|
-97.82% | 4,484.82% |
|
||
| 5715 |
Luffy
5715
LUFFY
|
$0.000010 | $0.000302 | 17-12-2024 |
458
|
-96.54% | 2,788.58% |
|
||
| 5716 |
Cryptopeso
5716
CRP
|
$0.014991 | $0.103746 | 08-10-2025 |
163
|
-85.55% | 592.04% |
|
||
| 5717 |
Baby Ethereum
5717
BABYETH
|
$0.000030 | $0.001314 | 16-08-2025 |
216
|
-97.71% | 4,274.60% |
|
||
| 5718 |
CRYPTO CLOUDS
5718
CLOUD
|
$0.001420 | $0.007827 | 10-06-2025 |
283
|
-81.85% | 450.99% |
|
||
| 5719 |
New Cat v2
5719
NCT
|
$0.00000048 | $0.00000094 | 27-02-2026 |
21
|
-49.56% | 98.24% |
|
||
| 5720 |
Cryptostone
5720
CPS
|
$0.00000095 | $0.004219 | 04-07-2022 |
1355
|
-99.98% | 442,142.02% |
|
||
| 5721 |
Open Swap
5721
OPENX
|
$0.012766 | $0.183850 | 25-02-2023 |
1119
|
-93.06% | 1,340.17% |
|
||
| 5722 |
Seraph by Virtuals
5722
SERAPH
|
$0.000029 | $0.038210 | 02-01-2025 |
442
|
-99.92% | 129,521.14% |
|
||
| 5723 |
Athena DexFi
5723
ATH
|
$0.005809 | $0.538516 | 07-06-2024 |
651
|
-98.92% | 9,170.10% |
|
||
| 5724 |
Chirper AI
5724
CHIRP
|
$0.000211 | $0.007897 | 21-05-2025 |
303
|
-97.33% | 3,640.91% |
|
||
| 5725 |
Extra Finance
5725
EXTRA
|
$0.007297 | $0.283335 | 28-03-2024 |
722
|
-97.42% | 3,782.87% |
|
||
| 5726 |
Terraport
5726
TERRA
|
$0.001558 | $0.012449 | 10-10-2025 |
161
|
-87.48% | 699.02% |
|
||
| 5727 |
Just Elizabeth Cat
5727
ELIZABETH
|
$0.000032 | $0.003980 | 25-09-2025 |
176
|
-99.19% | 12,292.09% |
|
||
| 5728 |
DBXen
5728
DXN
|
$0.023579 | $90.00 | 21-04-2023 |
1064
|
-99.97% | 381,592.57% |
|
||
| 5729 |
Poncho
5729
PONCHO
|
$0.008482 | $0.563460 | 05-06-2024 |
653
|
-98.49% | 6,543.24% |
|
||
| 5730 |
EtherPOS
5730
ETPOS
|
$0.091008 | $22.70 | 15-01-2024 |
795
|
-99.60% | 24,837.48% |
|
||
| 5731 |
Wrapped Story
5731
WIP
|
$0.753725 | $14.65 | 21-09-2025 |
180
|
-94.85% | 1,843.09% |
|
||
| 5732 |
OrbitEdge
5732
ORBD
|
$0.035671 | $0.467181 | 28-09-2025 |
173
|
-92.36% | 1,209.70% |
|
||
| 5733 |
NPRO
5733
NPRO
|
$0.205193 | $0.907086 | 15-12-2025 |
95
|
-77.38% | 342.07% |
|
||
| 5734 |
Entropy (ennntropy.com)
5734
ENTROPY
|
$0.000101 | $0.001451 | 20-01-2026 |
59
|
-93.04% | 1,336.15% |
|
||
| 5735 |
Colle AI
5735
COLLE
|
$0.000011 | $0.135997 | 28-04-2024 |
691
|
-99.99% | 1,229,643.66% |
|
||
| 5736 |
VinDax Coin
5736
VD
|
$0.012578 | $0.339736 | 14-01-2020 |
2257
|
-96.30% | 2,601.09% |
|
||
| 5737 |
Balance Tokens
5737
BALN
|
$0.039094 | $2.95 | 10-09-2021 |
1652
|
-98.67% | 7,434.84% |
|
||
| 5738 |
BounceBit USD
5738
BBUSD
|
$0.9979 | $1.0579 | 31-12-2024 |
444
|
-5.67% | 6.01% |
|
||
| 5739 |
CasinoCoin
5739
CSC
|
$0.000063 | $0.544530 | 17-12-2017 |
3015
|
-99.99% | 862,385.11% |
|
||
| 5740 |
Husky Avax
5740
HUSKY
|
$0.0000000040 | $0.00000038 | 28-10-2021 |
1604
|
-98.94% | 9,339.00% |
|
||
| 5741 |
alright buddy
5741
BUDDY
|
$0.000970 | $0.024184 | 17-07-2025 |
246
|
-95.99% | 2,394.01% |
|
||
| 5742 |
Snorter
5742
SNORT
|
$0.008189 | $0.069952 | 30-10-2025 |
141
|
-88.29% | 754.26% |
|
||
| 5743 |
Quanto
5743
QTO
|
$0.000077 | $0.057589 | 24-09-2025 |
177
|
-99.87% | 74,445.06% |
|
||
| 5744 |
USDGOLD
5744
USDG
|
$1.0000 | $1.0953 | 28-01-2026 |
51
|
-8.70% | 9.53% |
|
||
| 5745 |
HatchyPocket
5745
HATCHY
|
$0.000220 | $0.006953 | 27-04-2023 |
1058
|
-96.84% | 3,062.43% |
|
||
| 5746 |
Victorum (VicPayments)
5746
VICPAY
|
$0.112385 | $0.219834 | 11-03-2026 |
9
|
-48.88% | 95.61% |
|
||
| 5747 |
Brilliantcrypto
5747
BRIL
|
$0.007062 | $0.103185 | 28-11-2024 |
477
|
-93.16% | 1,361.13% |
|
||
| 5748 |
REAT CAPITAL
5748
REAT
|
$0.452134 | $5.32 | 14-02-2026 |
34
|
-91.49% | 1,075.70% |
|
||
| 5749 |
Lynk Coin
5749
LYNK
|
$0.001895 | $0.065799 | 04-02-2025 |
409
|
-97.12% | 3,371.76% |
|
||
| 5750 |
Veno Finance
5750
LCRO
|
$0.094554 | $0.453548 | 28-08-2025 |
204
|
-79.15% | 379.67% |
|
34.359 Valute monitorate - Pagina 115 di 688