Cap Mercato $2.66T
1.52%
Volume 24o $182.45B
-40.25%
BTC % 54.79%
0.51%
ETH % 10.12%
-0.39%
Monete
34.477
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
PepeSol
5701
PEPE
|
$0.000168 | $2,537.03 | 01-01-2024 |
829
|
-100.00% | 1,513,797,231.58% |
|
||
| 5702 |
Mint Token
5702
MT
|
$0.002665 | $0.008720 | 14-08-2025 |
238
|
-69.43% | 227.16% |
|
||
| 5703 |
Devikins
5703
DVK
|
$0.000108 | $0.007002 | 14-04-2022 |
1456
|
-98.46% | 6,404.16% |
|
||
| 5704 |
Stohn Coin
5704
SOH
|
$0.007389 | $0.117451 | 06-12-2023 |
855
|
-93.71% | 1,489.64% |
|
||
| 5705 |
Metacces
5705
ACCES
|
$0.014778 | $0.631909 | 31-12-2025 |
99
|
-97.66% | 4,175.88% |
|
||
| 5706 |
MooMoo Token
5706
MOO
|
$0.000415 | $0.004554 | 04-10-2024 |
552
|
-90.89% | 997.79% |
|
||
| 5707 |
X
5707
X
|
$0.000013 | $0.045500 | 20-01-2022 |
1540
|
-99.97% | 359,701.01% |
|
||
| 5708 |
Tedra USD
5708
USDT
|
$1.0003 | $1.0796 | 17-03-2026 |
23
|
-7.35% | 7.93% |
|
||
| 5709 |
PeiPei
5709
PEIPEI
|
$0.00000037 | $0.000014 | 29-11-2024 |
496
|
-97.46% | 3,830.94% |
|
||
| 5710 |
ANTSCOIN
5710
ANTS
|
$0.000019 | $0.057371 | 04-06-2025 |
309
|
-99.97% | 303,613.44% |
|
||
| 5711 |
Neo Tokyo
5711
BYTES
|
$0.370721 | $21.88 | 23-11-2023 |
868
|
-98.31% | 5,803.18% |
|
||
| 5712 |
Gentleman
5712
MAN
|
$0.000046 | $0.003210 | 04-07-2024 |
644
|
-98.57% | 6,905.79% |
|
||
| 5713 |
Compliant Naira
5713
cNGN
|
$0.000718 | $936.39 | 05-03-2026 |
35
|
-100.00% | 130,383,263.82% |
|
||
| 5714 |
FIST
5714
FIST
|
$0.000112 | $0.004958 | 28-10-2025 |
163
|
-97.74% | 4,317.13% |
|
||
| 5715 |
Fronk
5715
FRONK
|
$0.0000000020 | $0.00000017 | 20-12-2023 |
841
|
-98.84% | 8,544.58% |
|
||
| 5716 |
Airbloc
5716
ABL
|
$0.000078 | $37.09 | 29-11-2021 |
1592
|
-100.00% | 47,631,274.99% |
|
||
| 5717 |
Trackgood AI
5717
TRAI
|
$0.000334 | $0.003440 | 07-01-2025 |
457
|
-90.30% | 930.63% |
|
||
| 5718 |
Overnight
5718
OVN
|
$1.3486 | $98.57 | 10-04-2024 |
729
|
-98.63% | 7,208.77% |
|
||
| 5719 |
A Gently Used 2001 Honda Civic
5719
USEDCAR
|
$0.000400 | $0.086381 | 06-01-2024 |
824
|
-99.54% | 21,475.21% |
|
||
| 5720 |
Spectrecoin / Alias
5720
XSPEC
|
$0.045031 | $6.74 | 02-01-2018 |
3019
|
-99.33% | 14,862.64% |
|
||
| 5721 |
ADO Protocol
5721
ADO
|
$0.014838 | $0.065886 | 02-10-2025 |
189
|
-77.48% | 344.05% |
|
||
| 5722 |
IceCream
5722
ICE
|
$0.069153 | $9.53 | 20-03-2023 |
1116
|
-99.27% | 13,677.42% |
|
||
| 5723 |
BEBE
5723
BEBE
|
$0.00000522 | $0.000857 | 16-09-2024 |
570
|
-99.39% | 16,322.92% |
|
||
| 5724 |
Sunflower Land
5724
SFL
|
$0.051180 | $0.328397 | 13-05-2022 |
1427
|
-84.42% | 541.65% |
|
||
| 5725 |
DiscoverFeed
5725
DMCC
|
$0.001500 | $0.350017 | 25-02-2024 |
774
|
-99.57% | 23,234.93% |
|
||
| 5726 |
Smolcoin
5726
SMOL
|
$0.00000029 | $0.000029 | 02-01-2025 |
462
|
-98.98% | 9,703.57% |
|
||
| 5727 |
SundaeSwap
5727
SUNDAE
|
$0.000942 | $1.2854 | 22-01-2025 |
442
|
-99.93% | 136,344.57% |
|
||
| 5728 |
Ruby Currency
5728
RBC
|
$0.000818 | $11.57 | 29-09-2023 |
923
|
-99.99% | 1,414,507.82% |
|
||
| 5729 |
Session Token
5729
SESH
|
$0.022937 | $0.273744 | 26-11-2025 |
134
|
-91.62% | 1,093.47% |
|
||
| 5730 |
DEXTF Protocol
5730
DEXTF
|
$0.032787 | $63.79 | 25-04-2025 |
349
|
-99.95% | 194,471.33% |
|
||
| 5731 |
Sulaana
5731
SUL
|
$0.088791 | $1.99 | 30-04-2025 |
344
|
-95.54% | 2,143.77% |
|
||
| 5732 |
Recovery Right Token
5732
RRT
|
$0.550000 | $18.94 | 14-11-2024 |
511
|
-97.10% | 3,342.81% |
|
||
| 5733 |
yellow ket
5733
KET
|
$0.002053 | $0.619582 | 29-05-2025 |
315
|
-99.67% | 30,083.22% |
|
||
| 5734 |
Pepe of Solana
5734
PEPEOFSOLANA
|
$0.00000355 | $0.000408 | 02-08-2024 |
615
|
-99.13% | 11,400.82% |
|
||
| 5735 |
Warrior Coin
5735
WAR
|
$0.00000081 | $0.000066 | 24-04-2025 |
350
|
-98.78% | 8,112.90% |
|
||
| 5736 |
Liquid KSM
5736
LKSM
|
$0.899188 | $9.30 | 14-03-2024 |
756
|
-90.33% | 933.94% |
|
||
| 5737 |
Crypto Sustainable Token
5737
CST
|
$222.64 | $991.89 | 12-11-2025 |
148
|
-77.55% | 345.51% |
|
||
| 5738 |
NADA Protocol Token
5738
NADA
|
$0.000129 | $0.165146 | 23-01-2024 |
807
|
-99.92% | 128,215.65% |
|
||
| 5739 |
CasinoCoin
5739
CSC
|
$0.000045 | $0.544530 | 17-12-2017 |
3035
|
-99.99% | 1,215,178.81% |
|
||
| 5740 |
Jackal Protocol
5740
JKL
|
$0.005201 | $0.963148 | 27-02-2024 |
772
|
-99.46% | 18,417.62% |
|
||
| 5741 |
Eagle AI
5741
EAI
|
$0.007134 | $0.636993 | 21-12-2024 |
474
|
-98.88% | 8,828.53% |
|
||
| 5742 |
BoLe
5742
BL
|
$0.004103 | $1.2707 | 14-03-2025 |
391
|
-99.68% | 30,868.52% |
|
||
| 5743 |
SwapX
5743
SWPX
|
$0.001896 | $0.170515 | 22-05-2025 |
322
|
-98.89% | 8,893.59% |
|
||
| 5744 |
Freedom God Dao
5744
FGD
|
$0.087354 | $25.83 | 10-04-2022 |
1460
|
-99.66% | 29,473.09% |
|
||
| 5745 |
X.com
5745
X
|
$0.031397 | $0.165714 | 15-08-2023 |
968
|
-81.05% | 427.80% |
|
||
| 5746 |
Voodoo Token
5746
LDZ
|
$0.001834 | $0.007828 | 18-03-2024 |
752
|
-76.57% | 326.77% |
|
||
| 5747 |
Crazy Frog
5747
CRAZY
|
$0.000033 | $0.001396 | 05-06-2025 |
308
|
-97.66% | 4,179.70% |
|
||
| 5748 |
GRIPPY
5748
GRIPPY
|
$0.000047 | $0.015809 | 10-10-2025 |
181
|
-99.71% | 33,837.27% |
|
||
| 5749 |
Solana Shib
5749
SSHIB
|
$0.0000000010 | $0.00000020 | 25-12-2023 |
836
|
-99.49% | 19,452.30% |
|
||
| 5750 |
Thought
5750
THT
|
$0.012854 | $0.129837 | 12-03-2024 |
758
|
-90.10% | 910.07% |
|
34.477 Valute monitorate - Pagina 115 di 690