Cap Mercato $2.44T
-5.08%
Volume 24o $181.85B
-10.45%
BTC % 53.79%
2.67%
ETH % 9.5%
0.31%
Monete
34.284
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
AshSwap
5701
ASH
|
$0.000539 | $0.119780 | 03-11-2022 |
1213
|
-99.55% | 22,104.29% |
|
||
| 5702 |
Friend.tech
5702
FRIEND
|
$0.004972 | $3.06 | 05-05-2024 |
664
|
-99.84% | 61,385.56% |
|
||
| 5703 |
Tipcoin
5703
TIP
|
$0.00000618 | $0.001169 | 17-10-2023 |
865
|
-99.47% | 18,809.25% |
|
||
| 5704 |
Block Hub Coin
5704
BHC
|
$0.716196 | $5.28 | 27-11-2025 |
93
|
-86.43% | 636.69% |
|
||
| 5705 |
Athena DexFi
5705
ATH
|
$0.010039 | $0.538516 | 07-06-2024 |
631
|
-98.14% | 5,264.30% |
|
||
| 5706 |
Backstage
5706
BKS
|
$0.000480 | $0.013838 | 13-11-2025 |
107
|
-96.53% | 2,782.14% |
|
||
| 5707 |
toby
5707
TOBY
|
$0.0000000070 | $0.00000007 | 19-11-2024 |
466
|
-90.17% | 917.00% |
|
||
| 5708 |
Airbloc
5708
ABL
|
$0.000078 | $37.09 | 29-11-2021 |
1552
|
-100.00% | 47,472,150.13% |
|
||
| 5709 |
Yellow BNB
5709
YBNB
|
$0.000058 | $0.000511 | 12-10-2025 |
139
|
-88.58% | 776.03% |
|
||
| 5710 |
The Big Five Token
5710
BFT
|
$0.000011 | $0.000943 | 30-09-2022 |
1247
|
-98.88% | 8,816.41% |
|
||
| 5711 |
Gemini
5711
GEMINI
|
$0.000119 | $0.013641 | 16-12-2024 |
439
|
-99.13% | 11,330.85% |
|
||
| 5712 |
Bird Dog
5712
BIRDDOG
|
$0.00000069 | $0.000049 | 10-06-2024 |
628
|
-98.60% | 7,032.72% |
|
||
| 5713 |
BigWater
5713
BIGW
|
$0.000412 | $0.000694 | 01-11-2025 |
119
|
-40.59% | 68.33% |
|
||
| 5714 |
Music by Virtuals
5714
MUSIC
|
$0.000183 | $0.039893 | 02-01-2025 |
422
|
-99.54% | 21,724.59% |
|
||
| 5715 |
Laïka
5715
LAIKA
|
$0.028897 | $1.1625 | 17-12-2024 |
438
|
-97.51% | 3,923.04% |
|
||
| 5716 |
ZoidPay
5716
ZPAY
|
$0.004214 | $1.83 | 26-04-2022 |
1404
|
-99.77% | 43,235.47% |
|
||
| 5717 |
TRYC
5717
TRYC
|
$0.022787 | $1.0894 | 01-04-2023 |
1064
|
-97.91% | 4,680.61% |
|
||
| 5718 |
LunioX
5718
LUNIOX
|
$0.042125 | $0.072345 | 11-12-2025 |
79
|
-41.77% | 71.74% |
|
||
| 5719 |
Freedom God Dao
5719
FGD
|
$0.087801 | $25.83 | 10-04-2022 |
1420
|
-99.66% | 29,322.38% |
|
||
| 5720 |
New Cat v2
5720
NCT
|
$0.00000080 | $0.00000094 | 27-02-2026 |
1
|
-15.43% | 18.25% |
|
||
| 5721 |
Greever
5721
GVL
|
$0.000861 | $0.156637 | 15-06-2024 |
623
|
-99.45% | 18,090.95% |
|
||
| 5722 |
VOLT
5722
XVM
|
$0.000334 | $0.026046 | 10-09-2025 |
171
|
-98.72% | 7,709.65% |
|
||
| 5723 |
HILO
5723
HILO
|
$0.010437 | $0.368747 | 09-11-2023 |
842
|
-97.17% | 3,433.23% |
|
||
| 5724 |
OrbitEdge
5724
ORBD
|
$0.036938 | $0.467181 | 28-09-2025 |
153
|
-92.09% | 1,164.78% |
|
||
| 5725 |
Cedar
5725
CDR
|
$0.001338 | $0.019788 | 20-06-2025 |
253
|
-93.24% | 1,378.95% |
|
||
| 5726 |
Beraborrow
5726
POLLEN
|
$0.001095 | $0.043141 | 02-04-2025 |
332
|
-97.46% | 3,838.19% |
|
||
| 5727 |
Degods
5727
DEGOD
|
$0.000209 | $0.005756 | 01-12-2024 |
454
|
-96.36% | 2,650.12% |
|
||
| 5728 |
MetaHint
5728
MTHT
|
$0.911932 | $1.53 | 26-12-2025 |
64
|
-40.39% | 67.77% |
|
||
| 5729 |
GoodDollar
5729
G$
|
$0.000112 | $0.000245 | 17-06-2023 |
987
|
-54.54% | 119.99% |
|
||
| 5730 |
CelebrityCoinV2
5730
CCV2
|
$0.026599 | $2.40 | 25-07-2023 |
949
|
-98.89% | 8,906.89% |
|
||
| 5731 |
Ukrainian Sanctioned Digital Token
5731
USDT
|
$1.0029 | $1.2328 | 06-06-2025 |
267
|
-18.65% | 22.93% |
|
||
| 5732 |
Just Elizabeth Cat
5732
ELIZABETH
|
$0.000030 | $0.003980 | 25-09-2025 |
156
|
-99.24% | 13,032.19% |
|
||
| 5733 |
Wrapped BESC
5733
WBESC
|
$1.2283 | $5.34 | 18-09-2025 |
163
|
-77.00% | 334.87% |
|
||
| 5734 |
Toad Killer
5734
$TOAD
|
$0.0000000010 | $1,798.96 | 25-04-2025 |
309
|
-100.00% | 179,895,881,181,170.00% |
|
||
| 5735 |
Grimace
5735
GRIMACE
|
$0.061997 | $23.58 | 22-03-2024 |
708
|
-99.74% | 37,940.72% |
|
||
| 5736 |
OSK
5736
OSK
|
$50.14 | $193.84 | 28-09-2025 |
153
|
-74.13% | 286.56% |
|
||
| 5737 |
TON FISH MEMECOIN
5737
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
624
|
-98.12% | 5,209.84% |
|
||
| 5738 |
Squid Game (CTO)
5738
SQUID
|
$0.001930 | $0.034998 | 09-12-2024 |
446
|
-94.48% | 1,713.05% |
|
||
| 5739 |
Shifu
5739
SHIFU
|
$0.00000361 | $0.000080 | 23-01-2025 |
401
|
-95.51% | 2,128.37% |
|
||
| 5740 |
Boogie
5740
BOOGIE
|
$0.000025 | $0.000757 | 25-04-2025 |
309
|
-96.68% | 2,914.73% |
|
||
| 5741 |
KAIKO
5741
KAI
|
$0.000711 | $0.013298 | 20-07-2025 |
223
|
-94.66% | 1,771.04% |
|
||
| 5742 |
Loky by Virtuals
5742
LOKY
|
$0.000352 | $0.012335 | 02-01-2025 |
422
|
-97.15% | 3,407.52% |
|
||
| 5743 |
Lush AI
5743
LUSH
|
$0.000400 | $0.005061 | 06-03-2024 |
724
|
-92.09% | 1,165.01% |
|
||
| 5744 |
DOGECUBE
5744
DOGECUBE
|
$0.00000220 | $0.000167 | 07-04-2024 |
692
|
-98.68% | 7,493.23% |
|
||
| 5745 |
PiP (Hyperliquid)
5745
PIP
|
$1.68 | $79.21 | 17-12-2024 |
438
|
-97.88% | 4,614.67% |
|
||
| 5746 |
Sovryn Dollar
5746
DLLR
|
$0.986537 | $1.0547 | 02-03-2025 |
363
|
-6.46% | 6.91% |
|
||
| 5747 |
MEOW
5747
MEOW
|
$0.000865 | $0.044750 | 07-04-2024 |
692
|
-98.07% | 5,072.46% |
|
||
| 5748 |
OSK
5748
OSK
|
$0.940662 | $30.06 | 09-07-2022 |
1330
|
-96.87% | 3,095.82% |
|
||
| 5749 |
Nitro League
5749
NITRO
|
$0.000094 | $86,057.19 | 19-01-2022 |
1501
|
-100.00% | 91,800,207,971.29% |
|
||
| 5750 |
Basilisk
5750
BSX
|
$0.000014 | $0.000368 | 19-08-2022 |
1289
|
-96.24% | 2,561.84% |
|
34.284 Valute monitorate - Pagina 115 di 686