Cap Mercato $3.42T
-1.58%
Volume 24o $134.65B
9%
BTC % 54.68%
-0.25%
ETH % 11.57%
0.51%
Monete
34.058
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Moola Celo EUR
5701
mCEUR
|
$1.1773 | $3.92 | 06-11-2024 |
439
|
-69.99% | 233.21% |
|
||
| 5702 |
PiP (Hyperliquid)
5702
PIP
|
$1.97 | $79.21 | 17-12-2024 |
398
|
-97.51% | 3,917.10% |
|
||
| 5703 |
Jeff World
5703
JEFF
|
$0.000297 | $0.180468 | 29-12-2023 |
752
|
-99.84% | 60,628.16% |
|
||
| 5704 |
Snorter
5704
SNORT
|
$0.012092 | $0.069952 | 30-10-2025 |
81
|
-82.71% | 478.50% |
|
||
| 5705 |
X
5705
X
|
$0.000020 | $0.045500 | 20-01-2022 |
1460
|
-99.96% | 231,501.52% |
|
||
| 5706 |
BISOSwap
5706
BISO
|
$0.000068 | $0.036165 | 28-05-2023 |
967
|
-99.81% | 52,936.21% |
|
||
| 5707 |
CaoCao (New)
5707
CAOCAO
|
$0.001938 | $0.190346 | 27-12-2025 |
23
|
-98.98% | 9,722.48% |
|
||
| 5708 |
Neptune Cash
5708
NPT
|
$0.239905 | $12.00 | 19-10-2025 |
92
|
-98.00% | 4,903.68% |
|
||
| 5709 |
Pepe of Solana
5709
PEPEOFSOLANA
|
$0.00000590 | $0.000408 | 02-08-2024 |
535
|
-98.55% | 6,813.74% |
|
||
| 5710 |
Zygo the frog
5710
ZYGO
|
$0.000048 | $0.010002 | 25-07-2025 |
178
|
-99.52% | 20,829.01% |
|
||
| 5711 |
Empyreal Exchange
5711
EMP
|
$14.87 | $486.75 | 11-12-2024 |
404
|
-96.94% | 3,172.61% |
|
||
| 5712 |
FPIBANK
5712
FPIBANK
|
$0.000845 | $0.019454 | 02-03-2025 |
323
|
-95.66% | 2,201.69% |
|
||
| 5713 |
Astroport
5713
ASTRO
|
$0.001465 | $0.345932 | 11-01-2024 |
739
|
-99.58% | 23,519.70% |
|
||
| 5714 |
Limbo
5714
$LIMBO
|
$0.000446 | $0.030658 | 26-01-2025 |
358
|
-98.55% | 6,775.12% |
|
||
| 5715 |
VPS AI
5715
VPS
|
$0.000017 | $0.115836 | 25-03-2024 |
665
|
-99.99% | 685,525.73% |
|
||
| 5716 |
Charlie
5716
CHARLIE
|
$0.000011 | $0.000624 | 21-11-2025 |
59
|
-98.16% | 5,330.40% |
|
||
| 5717 |
WAGMI
5717
WAGMICTO69421
|
$0.000791 | $0.001861 | 12-10-2025 |
99
|
-57.51% | 135.35% |
|
||
| 5718 |
Flicker
5718
FKR
|
$0.001129 | $0.004475 | 26-08-2025 |
146
|
-74.76% | 296.19% |
|
||
| 5719 |
AGIXBT by Virtuals
5719
AGIXBT
|
$0.000103 | $0.028630 | 01-02-2025 |
352
|
-99.64% | 27,589.00% |
|
||
| 5720 |
ideax
5720
IDX
|
$0.001837 | $0.005191 | 15-09-2025 |
126
|
-64.60% | 182.51% |
|
||
| 5721 |
Satoshi a BTC Stablecoin
5721
TSAT
|
$0.000950 | $0.001712 | 13-10-2025 |
98
|
-44.49% | 80.16% |
|
||
| 5722 |
USDC.a Bridged ART20
5722
USDC.A
|
$1.0109 | $1.0184 | 26-09-2025 |
115
|
-0.73% | 0.74% |
|
||
| 5723 |
KISSAN
5723
KSN
|
$0.032382 | $1.4719 | 28-02-2023 |
1056
|
-97.80% | 4,445.50% |
|
||
| 5724 |
Tell A Tale
5724
TAT
|
$0.000570 | $0.006122 | 24-03-2025 |
301
|
-90.69% | 974.03% |
|
||
| 5725 |
ChompCoin
5725
CHOMP
|
$0.010856 | $0.943986 | 10-06-2024 |
588
|
-98.85% | 8,595.65% |
|
||
| 5726 |
Galvan
5726
IZE
|
$0.000762 | $0.006984 | 04-05-2023 |
991
|
-89.09% | 816.59% |
|
||
| 5727 |
Gonka
5727
GNK
|
$2.07 | $2.61 | 16-01-2026 |
3
|
-20.69% | 26.09% |
|
||
| 5728 |
FireBotToken
5728
FBX
|
$0.387876 | $1.3503 | 19-12-2021 |
1492
|
-71.27% | 248.13% |
|
||
| 5729 |
cwoin
5729
CWOIN
|
$0.000035 | $0.000411 | 08-10-2025 |
103
|
-91.41% | 1,063.89% |
|
||
| 5730 |
Sna-King Trump
5730
SNAKT
|
$0.000038 | $0.000232 | 28-01-2025 |
356
|
-83.68% | 512.71% |
|
||
| 5731 |
DECENTRALIZED (Runes)
5731
DECENTRALIZED
|
$0.000015 | $0.003472 | 05-06-2024 |
593
|
-99.57% | 22,898.21% |
|
||
| 5732 |
GENIUS TOKEN & NFT COLLECTIONS
5732
GNUS
|
$1.1299 | $82.05 | 29-03-2024 |
661
|
-98.62% | 7,161.55% |
|
||
| 5733 |
GHOAD
5733
GHOAD
|
$0.000024 | $0.003355 | 19-11-2024 |
426
|
-99.28% | 13,878.96% |
|
||
| 5734 |
ChangeX
5734
CHANGE
|
$0.001382 | $0.123127 | 25-07-2022 |
1274
|
-98.88% | 8,810.72% |
|
||
| 5735 |
Wrapped MistCoin
5735
WMC
|
$2.79 | $26.75 | 02-01-2025 |
382
|
-89.58% | 859.31% |
|
||
| 5736 |
Cloudbric
5736
CLB
|
$0.000289 | $20.84 | 26-11-2021 |
1515
|
-100.00% | 7,211,423.93% |
|
||
| 5737 |
Futurex
5737
FTC
|
$0.039990 | $0.110079 | 08-11-2025 |
72
|
-63.67% | 175.27% |
|
||
| 5738 |
POM
5738
POM
|
$0.001102 | $0.005572 | 12-03-2025 |
313
|
-80.23% | 405.77% |
|
||
| 5739 |
Extra Finance
5739
EXTRA
|
$0.014816 | $0.283335 | 28-03-2024 |
662
|
-94.77% | 1,812.33% |
|
||
| 5740 |
The Kingdom Coin
5740
TKC
|
$0.012758 | $0.252446 | 16-05-2023 |
979
|
-94.95% | 1,878.72% |
|
||
| 5741 |
Block Hub Coin
5741
BHC
|
$1.73 | $5.28 | 27-11-2025 |
53
|
-67.29% | 205.71% |
|
||
| 5742 |
RecycleX
5742
RCX
|
$0.025394 | $0.063177 | 04-09-2025 |
137
|
-59.81% | 148.79% |
|
||
| 5743 |
Infinite Money Glitch
5743
IMG
|
$0.000398 | $0.017218 | 27-02-2025 |
326
|
-97.69% | 4,227.97% |
|
||
| 5744 |
Kangamoon
5744
KANG
|
$0.000176 | $0.144659 | 01-07-2024 |
567
|
-99.88% | 82,018.65% |
|
||
| 5745 |
Foxify
5745
FOX
|
$0.403528 | $0.485482 | 12-04-2024 |
647
|
-16.88% | 20.31% |
|
||
| 5746 |
alright buddy
5746
BUDDY
|
$0.001133 | $0.024184 | 17-07-2025 |
186
|
-95.32% | 2,035.40% |
|
||
| 5747 |
Clifford
5747
CLIFFORD
|
$0.000069 | $0.001375 | 08-10-2025 |
103
|
-94.97% | 1,886.19% |
|
||
| 5748 |
Anubhav Trainings
5748
ATS
|
$0.000050 | $0.000061 | 19-09-2025 |
122
|
-16.95% | 20.41% |
|
||
| 5749 |
Sunflower Land
5749
SFL
|
$0.059803 | $0.328397 | 13-05-2022 |
1347
|
-81.79% | 449.14% |
|
||
| 5750 |
Verge (ETH)
5750
XVG
|
$0.000088 | $0.005252 | 18-08-2025 |
154
|
-98.32% | 5,860.08% |
|
34.058 Valute monitorate - Pagina 115 di 682