Cap Mercato $4.24T 3.03%
Volume 24o $369.43B 6.83%
BTC % 54.34% -0.75%
ETH % 13.09% 4.04%
Monete 32.841 +9
Scambi 885
Ultimo aggiornamento 12 Secondi fa

Analisi dei Prezzi Massimi Storici delle Criptovalute

USD - $

Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.

# Moneta Corrente
Prezzo USD
ATH

Prezzo
ATH

Data
ATH
giorni fa
ATH

% Da
ATH

% fino al
Grafico Prezzi 7g
5701
Tardi
Tardi
5701
TARDI
$0.001240 $0.034821 04-01-2025
230
-96.44% 2,707.67%
5702
Print Protocol
Print Protocol
5702
PRINT
$0.000079 $0.000131 18-07-2025
35
-39.56% 65.44%
5703
BTC Dragon
BTC Dragon
5703
BTCDRAGON
$0.00000052 $0.00000081 20-08-2025
2
-35.82% 55.80%
5704
Beni
Beni
5704
BENI
$0.000822 $0.008911 21-04-2024
488
-90.78% 984.54%
5705
Queen Kitty
Queen Kitty
5705
QKITTY
$0.000612 $0.001128 26-07-2025
27
-45.78% 84.44%
5706
BLCK Coin
BLCK Coin
5706
BLCK
$0.000342 $0.000404 14-08-2025
8
-15.32% 18.10%
5707
EaveAI
EaveAI
5707
EAVE
$0.007601 $0.959617 17-12-2024
248
-99.21% 12,525.31%
5708 $0.055720 $0.509656 11-01-2024
589
-89.07% 814.67%
5709 $5.94 $14.41 23-06-2025
60
-58.78% 142.61%
5710
BANNED
BANNED
5710
BANNED
$0.000201 $0.002490 29-05-2025
85
-91.91% 1,136.69%
5711
Black Dragon
Black Dragon
5711
BLACKDRAGON
$0.0000000100 $76.27 04-04-2024
505
-100.00% 762,746,032,295.07%
5712
HBC
HBC
5712
HB
$0.001500 $0.001892 06-08-2025
16
-20.71% 26.11%
5713
blue on base
blue on base
5713
$BLUE
$0.00000024 $0.00000165 22-04-2024
487
-85.49% 589.18%
5714
MEOW
MEOW
5714
MEOW
$0.012605 $0.044750 07-04-2024
502
-71.83% 255.02%
5715
Crosswalk
Crosswalk
5715
CSW
$0.000021 $0.000052 01-10-2024
325
-59.60% 147.51%
5716 $0.000058 $0.004004 10-07-2025
43
-98.56% 6,849.06%
5717
YieldBricks
YieldBricks
5717
YBR
$0.001560 $0.224820 06-12-2024
259
-99.31% 14,309.48%
5718
Robotic Doge
Robotic Doge
5718
DOGER
$0.00000038 $0.00000287 03-12-2024
262
-86.64% 648.22%
5719
XDoge Network
XDoge Network
5719
XDOGE
$0.00000263 $0.000035 04-11-2021
1387
-92.60% 1,251.87%
5720
DeDust
DeDust
5720
DUST
$1.2955 $4.50 14-11-2024
281
-71.19% 247.12%
5721
OtterHome
OtterHome
5721
HOME
$0.041716 $0.584503 28-07-2025
25
-92.86% 1,301.14%
5722 $0.00000055 $0.600407 05-09-2021
1447
-100.00% 109,164,867.27%
5723
SolCard
SolCard
5723
SOLC
$0.019988 $0.367408 24-03-2024
516
-94.56% 1,738.18%
5724
Gemini
Gemini
5724
GEMINI
$0.001098 $0.013641 16-12-2024
249
-91.95% 1,142.27%
5725
Meme Index
Meme Index
5725
MEMEX
$0.000747 $0.005535 06-04-2025
138
-86.51% 641.44%
5726
Hebeto
Hebeto
5726
HBT
$0.00000023 $0.130034 27-05-2023
818
-100.00% 56,291,787.50%
5727
Binancedog
Binancedog
5727
BINANCEDOG
$0.000071 $0.010282 22-08-2024
365
-99.31% 14,297.17%
5728 $18.10 $49.73 03-06-2025
80
-63.60% 174.71%
5729 $0.001325 $0.039893 02-01-2025
232
-96.68% 2,910.11%
5730
Staked NEAR
Staked NEAR
5730
STNEAR
$3.61 $7,037.44 05-05-2024
474
-99.95% 194,965.88%
5731
Astroport
Astroport
5731
ASTRO
$0.005319 $0.345932 11-01-2024
589
-98.46% 6,403.36%
5732
DEUS Finance
DEUS Finance
5732
DEUS
$7.17 $10,000,000.00 02-01-2022
1328
-100.00% 139,524,143.73%
5733
Bank Coin
Bank Coin
5733
BANK
$0.000021 $0.862377 05-04-2022
1235
-100.00% 4,039,138.41%
5734
Lumi Finance
Lumi Finance
5734
LUAUSD
$1.0017 $1.0561 10-11-2024
285
-5.15% 5.43%
5735
Limbo
Limbo
5735
$LIMBO
$0.004339 $0.030658 26-01-2025
208
-85.85% 606.59%
5736
MASHIDA
MASHIDA
5736
MSHD
$0.004871 $0.015542 29-03-2023
877
-68.66% 219.07%
5737
Cora
Cora
5737
CORA
$0.000127 $0.001782 10-01-2025
224
-92.90% 1,307.76%
5738
MEDUSA
MEDUSA
5738
MEDUSA
$0.000040 $0.022262 16-10-2024
310
-99.82% 55,548.38%
5739
CADAI
CADAI
5739
CADAI
$0.014953 $0.654166 29-05-2024
450
-97.71% 4,274.77%
5740
Seba
Seba
5740
SEBA
$0.000829 $0.010004 06-04-2024
503
-91.71% 1,106.71%
5741
Croak
Croak
5741
CROAK
$0.001508 $0.001880 17-12-2024
248
-19.76% 24.63%
5742
MiaSwap
MiaSwap
5742
MIA
$0.009264 $0.112638 26-08-2024
361
-91.78% 1,115.88%
5743 $0.000110 $0.000140 02-07-2025
51
-21.21% 26.92%
5744 $0.030070 $5.24 25-06-2022
1154
-99.43% 17,315.04%
5745
SAVVA
SAVVA
5745
SAVVA
$0.004638 $0.004841 31-07-2025
22
-4.20% 4.39%
5746
Gud Tech
Gud Tech
5746
GUD
$0.004888 $0.022286 17-01-2025
217
-78.07% 355.90%
5747
Latina Coin
Latina Coin
5747
LATINA
$0.001459 $0.002672 04-08-2025
18
-45.38% 83.10%
5748
BTCASH
BTCASH
5748
BTMETA
$0.000839 $0.001090 31-07-2025
22
-23.09% 30.02%
5749 $0.005496 $0.065401 13-05-2025
101
-91.60% 1,090.03%
5750
Kabosu Inu
Kabosu Inu
5750
KABOSUINU
$0.00000033 $0.000015 24-05-2024
455
-97.73% 4,306.09%
32.841 Valute monitorate - Pagina 115 di 657