Cap Mercato $3.53T
-0.07%
Volume 24o $130.24B
-51.16%
BTC % 60.96%
0%
ETH % 8.6%
-0.11%
Monete
32.326
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Wrapped MistCoin
5701
WMC
|
$5.65 | $26.75 | 02-01-2025 |
185
|
-78.89% | 373.68% |
|
||
| 5702 |
Moonsama
5702
SAMA
|
$0.002117 | $0.030572 | 14-12-2023 |
570
|
-93.08% | 1,344.24% |
|
||
| 5703 |
A Gently Used 2001 Honda Civic
5703
USEDCAR
|
$0.001446 | $0.086381 | 06-01-2024 |
547
|
-98.33% | 5,873.69% |
|
||
| 5704 |
DOLR AI
5704
DOLR
|
$0.005337 | $0.016660 | 12-05-2025 |
55
|
-67.97% | 212.20% |
|
||
| 5705 |
Basilisk
5705
BSX
|
$0.000041 | $0.000368 | 19-08-2022 |
1052
|
-88.98% | 807.03% |
|
||
| 5706 |
Patek
5706
PATEK
|
$7.78 | $7.85 | 03-07-2025 |
3
|
-0.93% | 0.94% |
|
||
| 5707 |
Smart Wallet Token
5707
SWT
|
$0.00000061 | $0.600407 | 05-09-2021 |
1400
|
-100.00% | 98,427,329.51% |
|
||
| 5708 |
Shisha Coin
5708
SHISHA
|
$0.955155 | $1.4728 | 02-05-2025 |
65
|
-35.15% | 54.19% |
|
||
| 5709 |
DEV AI
5709
DEVAI
|
$0.000765 | $0.011021 | 13-02-2025 |
143
|
-93.06% | 1,340.09% |
|
||
| 5710 |
EasyCake
5710
MCAKE
|
$0.089200 | $4.95 | 19-10-2024 |
260
|
-98.20% | 5,447.93% |
|
||
| 5711 |
FPIBANK
5711
FPIBANK
|
$0.003013 | $0.019454 | 02-03-2025 |
126
|
-84.51% | 545.66% |
|
||
| 5712 |
VyFinance
5712
VYFI
|
$0.036828 | $11.49 | 14-02-2025 |
142
|
-99.68% | 31,108.41% |
|
||
| 5713 |
Seba
5713
SEBA
|
$0.000850 | $0.010004 | 06-04-2024 |
456
|
-91.50% | 1,076.60% |
|
||
| 5714 |
Dayhub
5714
DAY
|
$0.005928 | $0.006336 | 07-04-2025 |
90
|
-6.43% | 6.88% |
|
||
| 5715 |
World Liberty Financial (wlfi.one)
5715
WLFI
|
$0.000021 | $0.000101 | 19-01-2025 |
168
|
-79.00% | 376.26% |
|
||
| 5716 |
iinjaz (New)
5716
IJZ
|
$0.00000891 | $0.044691 | 24-12-2022 |
925
|
-99.98% | 501,315.19% |
|
||
| 5717 |
Bamboo on Base
5717
BAMBOO
|
$0.004211 | $0.042614 | 21-07-2024 |
350
|
-90.12% | 911.89% |
|
||
| 5718 |
Doge KaKi
5718
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
819
|
-95.69% | 2,222.06% |
|
||
| 5719 |
Birdei
5719
BIRDEI
|
$0.000033 | $0.006018 | 08-06-2025 |
28
|
-99.45% | 18,029.77% |
|
||
| 5720 |
Pendulum
5720
PEN
|
$0.021004 | $0.349986 | 05-05-2023 |
793
|
-94.00% | 1,566.26% |
|
||
| 5721 |
STIMA
5721
STIMA
|
$1.0003 | $200.01 | 04-11-2022 |
975
|
-99.50% | 19,893.94% |
|
||
| 5722 |
ULTRON
5722
ULX
|
$0.005144 | $0.186778 | 11-09-2023 |
664
|
-97.25% | 3,530.72% |
|
||
| 5723 |
FLOCK
5723
FLOCK
|
$0.000207 | $0.003154 | 27-01-2025 |
160
|
-93.43% | 1,421.45% |
|
||
| 5724 |
DeFi Kingdoms Crystal
5724
CRYSTAL
|
$0.006045 | $11.86 | 14-04-2022 |
1179
|
-99.95% | 196,167.70% |
|
||
| 5725 |
Galvan
5725
IZE
|
$0.000194 | $0.006984 | 04-05-2023 |
794
|
-97.23% | 3,507.39% |
|
||
| 5726 |
FROGGER
5726
FROGGER
|
$0.000162 | $0.007411 | 16-05-2025 |
51
|
-97.82% | 4,487.65% |
|
||
| 5727 |
Aventa
5727
AVENT
|
$0.000264 | $0.008093 | 17-12-2024 |
201
|
-96.74% | 2,967.67% |
|
||
| 5728 |
Changer
5728
CNG
|
$0.006992 | $0.702242 | 11-01-2022 |
1272
|
-99.00% | 9,943.13% |
|
||
| 5729 |
Pakcoin
5729
PAK
|
$0.004746 | $0.061334 | 11-01-2018 |
2733
|
-92.26% | 1,192.32% |
|
||
| 5730 |
CHAINFI
5730
CNFI
|
$0.009468 | $0.780688 | 07-11-2023 |
607
|
-98.79% | 8,145.72% |
|
||
| 5731 |
DISTRIBUTE
5731
DISTRIBUTE
|
$0.000154 | $0.006179 | 16-03-2025 |
112
|
-97.50% | 3,903.06% |
|
||
| 5732 |
GoGoPool
5732
GGP
|
$1.87 | $19.61 | 14-02-2024 |
508
|
-90.45% | 947.18% |
|
||
| 5733 |
Warrior Coin
5733
WAR
|
$0.00000977 | $0.000066 | 24-04-2025 |
73
|
-85.22% | 576.43% |
|
||
| 5734 |
GenomesDao
5734
GENE
|
$0.003946 | $0.053500 | 04-01-2025 |
183
|
-92.62% | 1,255.72% |
|
||
| 5735 |
Snake of Solana
5735
HISS
|
$0.00000040 | $0.00000886 | 27-11-2024 |
221
|
-95.49% | 2,115.91% |
|
||
| 5736 |
Kylacoin
5736
KCN
|
$18.86 | $544.06 | 26-07-2023 |
711
|
-96.53% | 2,784.40% |
|
||
| 5737 |
XRP589
5737
RIPPLE
|
$0.001772 | $0.028157 | 17-12-2024 |
201
|
-93.71% | 1,489.10% |
|
||
| 5738 |
CargoX
5738
CXO
|
$0.187779 | $0.507771 | 14-06-2021 |
1483
|
-63.02% | 170.41% |
|
||
| 5739 |
Trackgood AI
5739
TRAI
|
$0.000428 | $0.003440 | 07-01-2025 |
180
|
-87.55% | 703.11% |
|
||
| 5740 |
RZcoin
5740
RZ
|
$42.35 | $42.74 | 02-07-2025 |
4
|
-0.91% | 0.92% |
|
||
| 5741 |
NoLimitCoin
5741
NLC
|
$0.001882 | $0.577043 | 29-08-2017 |
2868
|
-99.67% | 30,553.91% |
|
||
| 5742 |
GM
5742
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
68
|
-95.03% | 1,911.18% |
|
||
| 5743 |
LUCI
5743
LUCI
|
$0.000756 | $0.011796 | 08-11-2024 |
240
|
-93.59% | 1,461.17% |
|
||
| 5744 |
Angle Protocol
5744
EURA
|
$1.1768 | $1.1852 | 28-12-2021 |
1286
|
-0.71% | 0.71% |
|
||
| 5745 |
Official Baby Trump
5745
BTRUMP
|
$0.000072 | $0.003639 | 28-01-2025 |
159
|
-98.03% | 4,969.60% |
|
||
| 5746 |
F
5746
F
|
$0.000112 | $0.001266 | 14-06-2025 |
22
|
-91.14% | 1,028.36% |
|
||
| 5747 |
Sex One
5747
SEX
|
$97,729.09 | $10,000,000.00 | 01-12-2023 |
583
|
-99.02% | 10,132.37% |
|
||
| 5748 |
Bitgrit
5748
BGR
|
$0.009123 | $0.020372 | 21-02-2025 |
135
|
-55.22% | 123.30% |
|
||
| 5749 |
Soroosh Smart Ecosystem
5749
SSE
|
$0.000579 | $0.049996 | 07-12-2023 |
577
|
-98.84% | 8,542.13% |
|
||
| 5750 |
MediChainX
5750
MEDXT
|
$0.002483 | $0.011656 | 11-01-2025 |
176
|
-78.70% | 369.46% |
|
32.326 Valute monitorate - Pagina 115 di 647