Cap Mercato $3.36T -3.09%
Volume 24o $190.68B 37.78%
BTC % 54.93% 0.16%
ETH % 11.47% -0.34%
Monete 34.058 +1
Scambi 885
Ultimo aggiornamento 27 Secondi fa

Analisi dei Prezzi Massimi Storici delle Criptovalute

USD - $

Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.

# Moneta Corrente
Prezzo USD
ATH

Prezzo
ATH

Data
ATH
giorni fa
ATH

% Da
ATH

% fino al
Grafico Prezzi 7g
5201
Reflect
Reflect
5201
RFL
$0.037400 $1.55 02-01-2025
382
-97.59% 4,053.12%
5202
Based Pepe
Based Pepe
5202
PEP
$0.0000000070 $0.00000043 15-12-2024
400
-98.39% 6,094.29%
5203 $0.001244 $0.706227 08-07-2024
560
-99.82% 56,693.01%
5204
qiibee
qiibee
5204
QBX
$0.002150 $0.081544 12-12-2024
403
-97.36% 3,692.02%
5205
Baby BFT
Baby BFT
5205
BBFT
$0.000535 $0.007844 08-10-2025
103
-93.19% 1,367.46%
5206
FREN
FREN
5206
FREN
$0.00000069 $0.000021 04-12-2024
411
-96.69% 2,923.93%
5207
Retik Finance
Retik Finance
5207
RETIK
$0.000308 $2.44 22-05-2024
607
-99.99% 791,684.12%
5208 $0.668750 $0.678170 25-12-2025
25
-1.39% 1.41%
5209
Ekubo Protocol
Ekubo Protocol
5209
EKUBO
$2.49 $7.20 14-08-2025
158
-65.35% 188.58%
5210
AGORIC
AGORIC
5210
BLD
$0.006101 $0.676451 02-09-2022
1235
-99.10% 10,987.14%
5211
IZAKA-YA
IZAKA-YA
5211
IZKY
$0.000155 $0.000232 07-01-2026
12
-33.18% 49.65%
5212
Taproot Exchange
Taproot Exchange
5212
TAPROOT
$0.000253 $0.068031 14-03-2024
676
-99.63% 26,798.29%
5213
Netswap
Netswap
5213
NETT
$0.016633 $7.21 09-02-2022
1440
-99.77% 43,260.23%
5214
Data Universe
Data Universe
5214
SN13
$1.89 $9.46 24-06-2025
209
-80.02% 400.53%
5215
LifeTime
LifeTime
5215
LFT
$0.006197 $0.558319 31-07-2022
1268
-98.89% 8,909.20%
5216
EdgeSwap
EdgeSwap
5216
EGS
$0.000412 $0.134530 11-04-2022
1379
-99.69% 32,555.00%
5217
Degods
Degods
5217
DEGOD
$0.000355 $0.005756 01-12-2024
414
-93.83% 1,521.21%
5218
Metafluence
Metafluence
5218
METO
$0.000059 $0.040967 06-02-2022
1443
-99.85% 68,774.06%
5219
Dignity Gold
Dignity Gold
5219
DIGAU
$3.32 $120.85 23-09-2022
1214
-97.25% 3,542.25%
5220
BTAF token
BTAF token
5220
BTAF
$0.035541 $0.141012 06-03-2024
684
-74.80% 296.76%
5221
Gram
Gram
5221
GRAM
$0.002890 $0.083442 01-04-2024
658
-96.54% 2,787.28%
5222
Vera Defi
Vera Defi
5222
VERA
$0.000083 $0.671837 12-11-2021
1529
-99.99% 809,712.90%
5223
CAST
CAST
5223
CAST
$10,019.68 $13,102.93 09-01-2026
10
-23.53% 30.77%
5224
Leve Invest
Leve Invest
5224
LEVE
$0.000165 $0.005280 15-11-2022
1161
-96.87% 3,099.19%
5225
Goldgr
Goldgr
5225
GOLDGR
$149.60 $148.89 14-01-2026
5
0.48% -
5226
STAX Token
STAX Token
5226
STAX
$0.002804 $0.078854 22-09-2025
119
-96.44% 2,712.07%
5227
GenieCoin
GenieCoin
5227
GNC
$0.421600 $14.93 20-11-2023
791
-97.18% 3,440.74%
5228
Salute
Salute
5228
SLT
$0.000040 $0.004452 22-09-2025
119
-99.11% 11,117.44%
5229
Conan
Conan
5229
CONAN
$0.006037 $0.017412 24-02-2025
329
-65.33% 188.44%
5230
exSat Network
exSat Network
5230
XSAT
$0.586816 $36.04 28-11-2024
417
-98.37% 6,042.12%
5231 $0.000658 $0.075521 31-12-2024
384
-99.13% 11,372.24%
5232
FROGE
FROGE
5232
FROGE
$0.002638 $0.007966 28-11-2025
52
-66.89% 202.00%
5233 $1.0272 $1.0597 28-08-2025
144
-3.07% 3.17%
5234
STON.fi
STON.fi
5234
STON
$0.360194 $32.40 11-04-2024
648
-98.89% 8,895.86%
5235
Medifakt
Medifakt
5235
FAKT
$0.000299 $0.044508 28-04-2022
1362
-99.33% 14,791.29%
5236
Tuna
Tuna
5236
TUNA
$0.000047 $0.001420 26-12-2025
24
-96.72% 2,950.20%
5237
WingRiders
WingRiders
5237
WRT
$0.009332 $0.641158 16-07-2022
1283
-98.54% 6,770.86%
5238
IoTAI
IoTAI
5238
IOTAI
$0.006841 $0.047905 14-08-2025
158
-85.72% 600.26%
5239 $0.011766 $0.224189 26-05-2025
238
-94.75% 1,805.45%
5240
XPMarket
XPMarket
5240
XPM
$0.010495 $0.129096 16-01-2025
368
-91.87% 1,130.04%
5241
FIST
FIST
5241
FIST
$0.000361 $0.004958 28-10-2025
83
-92.72% 1,273.09%
5242
Abster
Abster
5242
ABSTER
$0.004779 $0.031604 18-09-2025
123
-84.88% 561.30%
5243
COCOCOIN
COCOCOIN
5243
COCO
$0.00000514 $0.002542 18-12-2024
397
-99.80% 49,314.38%
5244
PVC Meta
PVC Meta
5244
PVC
$0.006662 $13.74 12-07-2023
922
-99.95% 206,072.62%
5245
Saber
Saber
5245
SBR
$0.000598 $1.1211 10-09-2021
1592
-99.95% 187,494.03%
5246
Marscoin
Marscoin
5246
MARS
$0.071306 $2.50 16-02-2021
1798
-97.15% 3,407.87%
5247
Inu Hariko
Inu Hariko
5247
HARIKO
$0.000012 $0.000334 13-10-2025
98
-96.29% 2,598.09%
5248 $5,695.90 $18,150.32 07-01-2022
1473
-68.62% 218.66%
5249
WiBX
WiBX
5249
WBX
$0.001547 $0.048659 09-03-2021
1777
-96.82% 3,044.92%
5250
AladdinDAO
AladdinDAO
5250
ALD
$0.028143 $337.07 27-10-2025
84
-99.99% 1,197,605.08%
34.058 Valute monitorate - Pagina 105 di 682