Cap Mercato $2.37T
-6.19%
Volume 24o $205.31B
3.38%
BTC % 53.65%
-0.18%
ETH % 9.44%
-3.39%
Monete
34.286
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
STORAGENT
5201
STORAGENT
|
$0.00000750 | $0.002716 | 11-01-2025 |
413
|
-99.72% | 36,106.36% |
|
||
| 5202 |
MuxyAI
5202
MAI
|
$0.000023 | $0.007506 | 08-06-2025 |
265
|
-99.69% | 32,227.47% |
|
||
| 5203 |
Mobipad
5203
MBP
|
$0.005050 | $0.9994 | 10-07-2022 |
1329
|
-99.49% | 19,689.07% |
|
||
| 5204 |
Provenance Blockchain
5204
HASH
|
$0.014915 | $0.069400 | 05-05-2022 |
1395
|
-78.51% | 365.31% |
|
||
| 5205 |
SPONGE
5205
SPONGE
|
$0.00000351 | $0.004171 | 09-03-2024 |
721
|
-99.92% | 118,897.24% |
|
||
| 5206 |
OMDBlockchain
5206
OMDB
|
$0.047211 | $0.189804 | 07-01-2026 |
52
|
-75.13% | 302.03% |
|
||
| 5207 |
XPX
5207
XPX
|
$0.00000309 | $0.000030 | 30-09-2024 |
516
|
-89.75% | 875.91% |
|
||
| 5208 |
Bit2me B2M Token
5208
B2M
|
$0.009002 | $0.300340 | 05-11-2021 |
1576
|
-97.00% | 3,236.44% |
|
||
| 5209 |
GUAC
5209
GUAC
|
$0.0000000080 | $0.00000065 | 08-03-2024 |
722
|
-98.76% | 7,971.73% |
|
||
| 5210 |
DIN
5210
DIN
|
$0.011705 | $1.0918 | 14-02-2025 |
379
|
-98.93% | 9,227.39% |
|
||
| 5211 |
tobi
5211
TOBI
|
$0.000087 | $0.007912 | 19-11-2024 |
466
|
-98.90% | 9,010.34% |
|
||
| 5212 |
Macropod
5212
AUDM
|
$0.698576 | $0.714339 | 12-02-2026 |
16
|
-2.21% | 2.26% |
|
||
| 5213 |
Web3War
5213
FPS
|
$0.003725 | $0.451634 | 21-02-2024 |
738
|
-99.18% | 12,024.68% |
|
||
| 5214 |
ALF
5214
ALF
|
$0.00000019 | $0.000061 | 21-07-2024 |
587
|
-99.68% | 31,394.03% |
|
||
| 5215 |
AdLunam
5215
LUNAM
|
$0.001406 | $0.008420 | 02-11-2025 |
118
|
-83.30% | 498.67% |
|
||
| 5216 |
Ayni Gold
5216
AYNI
|
$0.292152 | $0.301883 | 08-02-2026 |
20
|
-3.22% | 3.33% |
|
||
| 5217 |
Carbon Capture
5217
CCO2
|
$8.00 | $16.35 | 29-01-2025 |
395
|
-51.05% | 104.31% |
|
||
| 5218 |
Overtime
5218
OVER
|
$0.130328 | $0.377257 | 28-09-2025 |
153
|
-65.45% | 189.47% |
|
||
| 5219 |
PVC Meta
5219
PVC
|
$0.004390 | $13.74 | 12-07-2023 |
962
|
-99.97% | 312,754.49% |
|
||
| 5220 |
Voxto Amplify
5220
VXT
|
$0.030420 | $0.061637 | 10-01-2024 |
780
|
-50.65% | 102.62% |
|
||
| 5221 |
Boopa
5221
BOOPA
|
$0.000017 | $0.006303 | 08-05-2025 |
296
|
-99.72% | 36,019.43% |
|
||
| 5222 |
MoonEdge
5222
MOONED
|
$0.001439 | $92.01 | 19-01-2022 |
1501
|
-100.00% | 6,394,024.03% |
|
||
| 5223 |
Masters of Trivia
5223
MOT
|
$5.19 | $5.45 | 21-02-2026 |
7
|
-4.78% | 5.02% |
|
||
| 5224 |
Staked ICX
5224
sICX
|
$0.048440 | $2.83 | 15-11-2021 |
1566
|
-98.29% | 5,749.79% |
|
||
| 5225 |
Opal
5225
OPAL
|
$0.046582 | $0.156820 | 28-10-2025 |
123
|
-70.30% | 236.65% |
|
||
| 5226 |
Gamer Arena
5226
GAU
|
$0.000268 | $0.186331 | 27-03-2024 |
703
|
-99.86% | 69,414.41% |
|
||
| 5227 |
Edge - DADI
5227
EDGE
|
$0.066674 | $4.74 | 16-11-2021 |
1565
|
-98.59% | 7,007.06% |
|
||
| 5228 |
Inkryptus
5228
INKY
|
$1.60 | $1.86 | 14-02-2025 |
379
|
-13.69% | 15.87% |
|
||
| 5229 |
Y8U
5229
Y8U
|
$0.000537 | $0.090800 | 07-05-2024 |
662
|
-99.41% | 16,817.96% |
|
||
| 5230 |
Zeeverse
5230
VEE
|
$0.000053 | $0.000469 | 17-01-2025 |
407
|
-88.69% | 784.05% |
|
||
| 5231 |
Anvil
5231
ANVL
|
$0.000575 | $0.001372 | 29-12-2025 |
61
|
-58.13% | 138.83% |
|
||
| 5232 |
Chimpzee
5232
CHMPZ
|
$0.000013 | $0.000305 | 13-03-2024 |
717
|
-95.59% | 2,169.49% |
|
||
| 5233 |
Billards Hub
5233
8BALL
|
$0.027400 | $250,709.87 | 01-11-2025 |
119
|
-100.00% | 914,984,070.65% |
|
||
| 5234 |
Patek
5234
PATEK
|
$44.63 | $45.36 | 25-02-2026 |
3
|
-1.59% | 1.62% |
|
||
| 5235 |
Infinity Rocket Token
5235
IRT
|
$0.002293 | $0.058461 | 18-02-2022 |
1471
|
-96.08% | 2,449.49% |
|
||
| 5236 |
Litmex
5236
(LMX)
|
$0.035082 | $0.035460 | 25-02-2026 |
3
|
-1.06% | 1.08% |
|
||
| 5237 |
Metronome
5237
MET
|
$0.499922 | $10.36 | 23-11-2021 |
1558
|
-95.17% | 1,972.20% |
|
||
| 5238 |
xExchange / Maiar
5238
MEX
|
$0.00000038 | $0.000626 | 05-01-2022 |
1515
|
-99.94% | 165,151.34% |
|
||
| 5239 |
STON.fi
5239
STON
|
$0.351960 | $32.40 | 11-04-2024 |
688
|
-98.91% | 9,106.30% |
|
||
| 5240 |
Canary
5240
CNR
|
$0.000211 | $0.350621 | 25-08-2021 |
1648
|
-99.94% | 166,228.14% |
|
||
| 5241 |
Oxchange Finance
5241
OC
|
$0.167077 | $1.0295 | 22-06-2025 |
251
|
-83.77% | 516.21% |
|
||
| 5242 |
Infiblue World
5242
MONIE
|
$0.013260 | $0.949653 | 11-05-2023 |
1024
|
-98.60% | 7,061.67% |
|
||
| 5243 |
Elephant Money
5243
TRUNK
|
$0.034815 | $1.63 | 21-07-2024 |
587
|
-97.86% | 4,568.68% |
|
||
| 5244 |
Helios Blockchain
5244
HLS
|
$0.001843 | $0.032384 | 19-12-2025 |
71
|
-94.31% | 1,656.71% |
|
||
| 5245 |
FOMO
5245
JUSTFOMO1
|
$0.002184 | $0.012094 | 12-09-2025 |
169
|
-81.94% | 453.68% |
|
||
| 5246 |
Harambe on Solana
5246
HARAMBE
|
$0.000701 | $0.084422 | 14-11-2024 |
471
|
-99.17% | 11,934.51% |
|
||
| 5247 |
Mavryk Network
5247
$MVRK
|
$0.020314 | $0.120996 | 28-05-2025 |
276
|
-83.21% | 495.64% |
|
||
| 5248 |
Hypurr Fun
5248
HFUN
|
$13.99 | $299.15 | 17-12-2024 |
438
|
-95.32% | 2,038.11% |
|
||
| 5249 |
AGORIC
5249
BLD
|
$0.004812 | $0.676451 | 02-09-2022 |
1275
|
-99.29% | 13,957.98% |
|
||
| 5250 |
Qlindo
5250
QLINDO
|
$0.000340 | $0.061011 | 16-02-2023 |
1108
|
-99.44% | 17,844.25% |
|
34.286 Valute monitorate - Pagina 105 di 686