Cap Mercato $3.37T
-3.07%
Volume 24o $178.69B
33.34%
BTC % 55.02%
0.34%
ETH % 11.52%
0.17%
Monete
34.058
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
IZAKA-YA
5201
IZKY
|
$0.000155 | $0.000232 | 07-01-2026 |
12
|
-33.27% | 49.86% |
|
||
| 5202 |
Aussie Dollar Token
5202
AUDX
|
$0.668278 | $0.678170 | 25-12-2025 |
25
|
-1.46% | 1.48% |
|
||
| 5203 |
LifeTime
5203
LFT
|
$0.006199 | $0.558319 | 31-07-2022 |
1268
|
-98.89% | 8,906.23% |
|
||
| 5204 |
Metafluence
5204
METO
|
$0.000060 | $0.040967 | 06-02-2022 |
1443
|
-99.85% | 68,743.97% |
|
||
| 5205 |
Degods
5205
DEGOD
|
$0.000359 | $0.005756 | 01-12-2024 |
414
|
-93.76% | 1,501.30% |
|
||
| 5206 |
Bitcoin on Base
5206
BTCB
|
$0.183360 | $1.84 | 15-06-2024 |
583
|
-90.03% | 903.28% |
|
||
| 5207 |
Based Pepe
5207
PEP
|
$0.0000000070 | $0.00000043 | 15-12-2024 |
400
|
-98.39% | 6,094.29% |
|
||
| 5208 |
Ekubo Protocol
5208
EKUBO
|
$2.53 | $7.20 | 14-08-2025 |
158
|
-64.90% | 184.89% |
|
||
| 5209 |
Oil Meta Games
5209
OMG
|
$22.81 | $23.49 | 17-01-2026 |
2
|
-2.90% | 2.99% |
|
||
| 5210 |
Convex CRV
5210
CVXCRV
|
$0.158381 | $6.54 | 04-01-2022 |
1476
|
-97.58% | 4,030.43% |
|
||
| 5211 |
EdgeSwap
5211
EGS
|
$0.000407 | $0.134530 | 11-04-2022 |
1379
|
-99.70% | 32,951.32% |
|
||
| 5212 |
Medifakt
5212
FAKT
|
$0.000299 | $0.044508 | 28-04-2022 |
1362
|
-99.33% | 14,793.04% |
|
||
| 5213 |
STAX Token
5213
STAX
|
$0.002805 | $0.078854 | 22-09-2025 |
119
|
-96.44% | 2,711.48% |
|
||
| 5214 |
BTAF token
5214
BTAF
|
$0.035537 | $0.141012 | 06-03-2024 |
684
|
-74.80% | 296.80% |
|
||
| 5215 |
Vera Defi
5215
VERA
|
$0.000083 | $0.671837 | 12-11-2021 |
1529
|
-99.99% | 809,439.68% |
|
||
| 5216 |
Dignity Gold
5216
DIGAU
|
$3.27 | $120.85 | 23-09-2022 |
1214
|
-97.29% | 3,594.98% |
|
||
| 5217 |
Netswap
5217
NETT
|
$0.016940 | $7.21 | 09-02-2022 |
1440
|
-99.77% | 42,476.36% |
|
||
| 5218 |
FROGE
5218
FROGE
|
$0.002642 | $0.007966 | 28-11-2025 |
52
|
-66.83% | 201.48% |
|
||
| 5219 |
Salute
5219
SLT
|
$0.000040 | $0.004452 | 22-09-2025 |
119
|
-99.11% | 11,131.59% |
|
||
| 5220 |
exSat Network
5220
XSAT
|
$0.596303 | $36.04 | 28-11-2024 |
417
|
-98.35% | 5,944.40% |
|
||
| 5221 |
XPMarket
5221
XPM
|
$0.010289 | $0.129096 | 16-01-2025 |
368
|
-92.03% | 1,154.73% |
|
||
| 5222 |
CAST
5222
CAST
|
$9,897.16 | $13,102.93 | 09-01-2026 |
10
|
-24.47% | 32.39% |
|
||
| 5223 |
Matrix Layer Protocol
5223
MLP
|
$0.000658 | $0.075521 | 31-12-2024 |
384
|
-99.13% | 11,372.94% |
|
||
| 5224 |
Tuna
5224
TUNA
|
$0.000048 | $0.001420 | 26-12-2025 |
24
|
-96.59% | 2,828.32% |
|
||
| 5225 |
WiBX
5225
WBX
|
$0.001609 | $0.048659 | 09-03-2021 |
1777
|
-96.69% | 2,924.58% |
|
||
| 5226 |
WingRiders
5226
WRT
|
$0.009073 | $0.641158 | 16-07-2022 |
1283
|
-98.58% | 6,966.71% |
|
||
| 5227 |
STON.fi
5227
STON
|
$0.362895 | $32.40 | 11-04-2024 |
648
|
-98.88% | 8,828.90% |
|
||
| 5228 |
Private Aviation Finance Token
5228
CINO
|
$0.012355 | $0.224189 | 26-05-2025 |
238
|
-94.49% | 1,714.63% |
|
||
| 5229 |
IoTAI
5229
IOTAI
|
$0.007017 | $0.047905 | 14-08-2025 |
158
|
-85.35% | 582.71% |
|
||
| 5230 |
Conan
5230
CONAN
|
$0.005923 | $0.017412 | 24-02-2025 |
329
|
-65.98% | 193.96% |
|
||
| 5231 |
Real Nigger Tate
5231
RNT
|
$0.000650 | $0.051336 | 09-06-2024 |
589
|
-98.73% | 7,793.02% |
|
||
| 5232 |
COCOCOIN
5232
COCO
|
$0.00000520 | $0.002542 | 18-12-2024 |
397
|
-99.80% | 48,744.65% |
|
||
| 5233 |
Aviator
5233
AVI
|
$0.000377 | $0.007389 | 21-03-2024 |
669
|
-94.89% | 1,858.34% |
|
||
| 5234 |
The Doge NFT
5234
DOG
|
$0.000836 | $0.130932 | 16-11-2021 |
1525
|
-99.36% | 15,559.93% |
|
||
| 5235 |
Trip
5235
TRIP
|
$47.82 | $49.28 | 16-01-2026 |
3
|
-2.97% | 3.07% |
|
||
| 5236 |
MATT
5236
MATT
|
$0.000024 | $0.000075 | 17-07-2024 |
551
|
-67.95% | 212.02% |
|
||
| 5237 |
Pizza (Ordinals)
5237
PIZZA
|
$0.115037 | $5.87 | 27-08-2024 |
510
|
-98.04% | 5,006.36% |
|
||
| 5238 |
PokerFI.Finance
5238
POKERFI
|
$0.000187 | $0.008078 | 11-10-2021 |
1561
|
-97.68% | 4,209.82% |
|
||
| 5239 |
LuckysLeprecoin
5239
LUCKYSLP
|
$0.00000036 | $0.00000272 | 10-03-2024 |
680
|
-86.82% | 658.49% |
|
||
| 5240 |
AladdinDAO
5240
ALD
|
$0.028161 | $337.07 | 27-10-2025 |
84
|
-99.99% | 1,196,808.33% |
|
||
| 5241 |
Abster
5241
ABSTER
|
$0.004877 | $0.031604 | 18-09-2025 |
123
|
-84.57% | 548.07% |
|
||
| 5242 |
Saber
5242
SBR
|
$0.000608 | $1.1211 | 10-09-2021 |
1592
|
-99.95% | 184,294.89% |
|
||
| 5243 |
MMSC Platform
5243
MMSC
|
$0.275983 | $0.876120 | 13-11-2025 |
67
|
-68.50% | 217.45% |
|
||
| 5244 |
HIRO
5244
HRT
|
$0.000045 | $0.915451 | 31-07-2024 |
537
|
-100.00% | 2,020,629.52% |
|
||
| 5245 |
PALCOIN Venture Capital
5245
PALCOIN
|
$0.9956 | $1.88 | 02-06-2025 |
231
|
-46.93% | 88.44% |
|
||
| 5246 |
Golden Magfi
5246
GMFI
|
$0.000812 | $0.243737 | 16-05-2024 |
613
|
-99.67% | 29,930.64% |
|
||
| 5247 |
Otherworld
5247
OWN
|
$0.034767 | $0.713884 | 16-01-2025 |
368
|
-95.13% | 1,953.34% |
|
||
| 5248 |
TOBY
5248
TBY
|
$0.000031 | $0.001151 | 12-12-2025 |
38
|
-97.29% | 3,589.26% |
|
||
| 5249 |
TRAX
5249
TRAX
|
$0.000243 | $0.006704 | 06-12-2024 |
409
|
-96.38% | 2,660.09% |
|
||
| 5250 |
Baby World Liberty Financial
5250
BABYWLFI
|
$0.00000085 | $0.00000639 | 31-08-2025 |
141
|
-86.64% | 648.77% |
|
34.058 Valute monitorate - Pagina 105 di 682