Cap Mercato $3.34T
-0.04%
Volume 24o $316.81B
-55.31%
BTC % 54.51%
-0.11%
ETH % 11.07%
0.18%
Monete
33.681
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Phicoin
5201
PHI
|
$0.000206 | $0.026244 | 16-01-2025 |
307
|
-99.22% | 12,649.21% |
|
||
| 5202 |
Delphy
5202
DPY
|
$0.006232 | $4.78 | 04-01-2018 |
2876
|
-99.87% | 76,569.21% |
|
||
| 5203 |
Celo Brazilian Real
5203
CREAL
|
$0.187772 | $0.216522 | 10-06-2023 |
893
|
-13.28% | 15.31% |
|
||
| 5204 |
Dork Lord
5204
DORKY
|
$0.009532 | $0.143806 | 09-11-2024 |
375
|
-93.37% | 1,408.69% |
|
||
| 5205 |
Klever Finance
5205
KFI
|
$0.678823 | $206.51 | 29-07-2022 |
1209
|
-99.67% | 30,322.39% |
|
||
| 5206 |
Memetic / PepeCoin
5206
MEME
|
$0.001408 | $1.89 | 19-04-2023 |
945
|
-99.93% | 134,296.38% |
|
||
| 5207 |
Digicoin
5207
DIGI
|
$0.00000001 | $0.00000012 | 28-03-2025 |
236
|
-89.59% | 860.60% |
|
||
| 5208 |
Basilisk
5208
BSX
|
$0.000030 | $0.000368 | 19-08-2022 |
1188
|
-91.98% | 1,147.05% |
|
||
| 5209 |
Stakefy
5209
SFY
|
$0.000063 | $0.002370 | 06-11-2025 |
13
|
-97.32% | 3,634.03% |
|
||
| 5210 |
ITC
5210
ITC
|
$0.002750 | $0.007872 | 29-08-2024 |
447
|
-65.07% | 186.31% |
|
||
| 5211 |
ETH Fan Token
5211
EFT
|
$0.00000004 | $0.00000016 | 16-01-2022 |
1403
|
-75.63% | 310.38% |
|
||
| 5212 |
FLOCK
5212
FLOCK
|
$0.000077 | $0.003154 | 27-01-2025 |
296
|
-97.55% | 3,986.57% |
|
||
| 5213 |
SAFEMOON
5213
SMOON
|
$0.000287 | $0.001098 | 06-11-2025 |
13
|
-73.81% | 281.89% |
|
||
| 5214 |
Paxi Network
5214
PAXI
|
$0.054697 | $0.082762 | 16-11-2025 |
3
|
-33.91% | 51.31% |
|
||
| 5215 |
Y8U
5215
Y8U
|
$0.001206 | $0.090800 | 07-05-2024 |
561
|
-98.67% | 7,428.93% |
|
||
| 5216 |
Rally
5216
RALLY
|
$0.002659 | $0.012776 | 07-11-2024 |
377
|
-79.19% | 380.49% |
|
||
| 5217 |
PVC Meta
5217
PVC
|
$0.008216 | $13.74 | 12-07-2023 |
861
|
-99.94% | 167,090.87% |
|
||
| 5218 |
Matrix Layer Protocol
5218
MLP
|
$0.000717 | $0.075521 | 31-12-2024 |
323
|
-99.05% | 10,431.31% |
|
||
| 5219 |
Akt.io
5219
AKTIO
|
$0.102481 | $6.49 | 26-04-2022 |
1303
|
-98.42% | 6,232.85% |
|
||
| 5220 |
Staked ICX
5220
sICX
|
$0.096930 | $2.83 | 15-11-2021 |
1465
|
-96.58% | 2,823.38% |
|
||
| 5221 |
Electric Cash
5221
ELCASH
|
$0.045160 | $64.30 | 13-05-2021 |
1651
|
-99.93% | 142,282.69% |
|
||
| 5222 |
Ayni Gold
5222
AYNI
|
$0.261362 | $0.264605 | 10-11-2025 |
9
|
-1.23% | 1.24% |
|
||
| 5223 |
WOLF
5223
WOLFONSOL1
|
$0.010475 | $0.047273 | 27-08-2025 |
84
|
-77.84% | 351.31% |
|
||
| 5224 |
UBIT
5224
UBIT
|
$0.000300 | $0.179940 | 01-08-2024 |
475
|
-99.83% | 59,914.90% |
|
||
| 5225 |
Aion
5225
AION
|
$0.000547 | $11.51 | 07-01-2018 |
2873
|
-100.00% | 2,105,024.59% |
|
||
| 5226 |
Atoshi
5226
ATOS
|
$0.049510 | $0.701660 | 24-04-2025 |
209
|
-92.94% | 1,317.22% |
|
||
| 5227 |
EDUM
5227
EDUM
|
$0.159435 | $1.1770 | 19-03-2024 |
610
|
-86.45% | 638.22% |
|
||
| 5228 |
Skulls of Pepe Token
5228
SKOP
|
$0.005206 | $0.108231 | 02-07-2024 |
505
|
-95.19% | 1,978.78% |
|
||
| 5229 |
Rubycoin
5229
RBY
|
$0.101205 | $3.32 | 13-10-2017 |
2959
|
-96.95% | 3,183.00% |
|
||
| 5230 |
ZENEX
5230
ZNX
|
$0.500345 | $0.778842 | 12-05-2023 |
922
|
-35.76% | 55.66% |
|
||
| 5231 |
Mobile Blockchain
5231
MOB
|
$0.611947 | $0.615581 | 18-11-2025 |
1
|
-0.59% | 0.59% |
|
||
| 5232 |
insurance
5232
INSURANCE
|
$189.54 | $190.04 | 18-11-2025 |
1
|
-0.26% | 0.26% |
|
||
| 5233 |
CATZILLA
5233
CATZILLA
|
$0.000429 | $0.001401 | 14-10-2025 |
36
|
-69.36% | 226.41% |
|
||
| 5234 |
RZcoin
5234
RZ
|
$125.90 | $126.74 | 18-11-2025 |
1
|
-0.66% | 0.67% |
|
||
| 5235 |
Oxchange Finance
5235
OC
|
$0.229577 | $1.0295 | 22-06-2025 |
150
|
-77.70% | 348.45% |
|
||
| 5236 |
EMAIL Token
5236
EMT
|
$0.001522 | $0.061574 | 27-06-2024 |
510
|
-97.53% | 3,946.22% |
|
||
| 5237 |
BlackPearl Token
5237
BPLC
|
$0.00000001 | $0.009341 | 04-04-2021 |
1690
|
-100.00% | 71,856,130.77% |
|
||
| 5238 |
XNET Mobile
5238
XNET
|
$0.012016 | $0.265185 | 14-09-2024 |
431
|
-95.47% | 2,107.01% |
|
||
| 5239 |
Lifinity
5239
LFNTY
|
$1.0485 | $8.29 | 05-10-2022 |
1141
|
-87.35% | 690.37% |
|
||
| 5240 |
Evernode
5240
EVR
|
$0.204971 | $0.619983 | 16-03-2024 |
613
|
-66.94% | 202.47% |
|
||
| 5241 |
Hydrex
5241
HYDX
|
$0.260043 | $0.559379 | 01-11-2025 |
18
|
-53.51% | 115.11% |
|
||
| 5242 |
Tonstakers
5242
TSTON
|
$1.91 | $3.43 | 19-09-2025 |
61
|
-44.13% | 78.99% |
|
||
| 5243 |
Morpheus
5243
MOR
|
$2.07 | $72.31 | 06-06-2024 |
531
|
-97.14% | 3,396.13% |
|
||
| 5244 |
TRAX
5244
TRAX
|
$0.000334 | $0.006704 | 06-12-2024 |
348
|
-95.02% | 1,907.01% |
|
||
| 5245 |
Jeff World
5245
JEFF
|
$0.001009 | $0.180468 | 29-12-2023 |
691
|
-99.44% | 17,782.06% |
|
||
| 5246 |
Beraborrow
5246
POLLEN
|
$0.005486 | $0.043141 | 02-04-2025 |
231
|
-87.28% | 686.41% |
|
||
| 5247 |
x1000club
5247
X1000
|
$0.001470 | $0.001970 | 29-10-2025 |
21
|
-25.36% | 33.98% |
|
||
| 5248 |
Mind of Pepe
5248
MIND
|
$0.000110 | $0.003910 | 04-06-2025 |
168
|
-97.19% | 3,461.66% |
|
||
| 5249 |
Everybody Holds
5249
HOLD
|
$0.000267 | $0.001607 | 09-07-2025 |
133
|
-83.35% | 500.77% |
|
||
| 5250 |
Seal
5250
SEAL
|
$0.019975 | $1.50 | 30-08-2024 |
446
|
-98.67% | 7,427.84% |
|
33.681 Valute monitorate - Pagina 105 di 674