Cap Mercato $3.38T
0.88%
Volume 24o $234.02B
-8.78%
BTC % 54.74%
0.01%
ETH % 11.59%
2.5%
Monete
33.778
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
LifeTime
5201
LFT
|
$0.006190 | $0.558319 | 31-07-2022 |
1227
|
-98.89% | 8,919.03% |
|
||
| 5202 |
NERO Chain
5202
NERO
|
$0.002237 | $0.014452 | 30-07-2025 |
132
|
-84.52% | 546.00% |
|
||
| 5203 |
CAST
5203
CAST
|
$9,999.95 | $11,859.67 | 10-11-2025 |
29
|
-15.68% | 18.60% |
|
||
| 5204 |
Drac (BRC)
5204
DRAC
|
$0.005495 | $0.040916 | 16-12-2023 |
724
|
-86.57% | 644.58% |
|
||
| 5205 |
Beraborrow
5205
POLLEN
|
$0.005581 | $0.043141 | 02-04-2025 |
251
|
-87.06% | 672.95% |
|
||
| 5206 |
Squid Game (CTO)
5206
SQUID
|
$0.002990 | $0.034998 | 09-12-2024 |
365
|
-91.46% | 1,070.66% |
|
||
| 5207 |
Goldgr
5207
GOLDGR
|
$135.41 | $141.25 | 16-10-2025 |
54
|
-4.14% | 4.31% |
|
||
| 5208 |
Aura Network
5208
AURA
|
$0.004542 | $0.217759 | 08-08-2022 |
1219
|
-97.91% | 4,694.13% |
|
||
| 5209 |
NAWS.AI
5209
NAWS
|
$0.001307 | $0.005975 | 09-10-2025 |
61
|
-78.12% | 357.12% |
|
||
| 5210 |
Based Pepe
5210
PEP
|
$0.0000000070 | $0.00000043 | 15-12-2024 |
359
|
-98.39% | 6,094.29% |
|
||
| 5211 |
Lair Finance
5211
LAIR
|
$0.001543 | $0.042823 | 11-06-2025 |
181
|
-96.40% | 2,675.17% |
|
||
| 5212 |
Weave6
5212
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
640
|
-99.89% | 90,124.43% |
|
||
| 5213 |
Salute
5213
SLT
|
$0.000040 | $0.004452 | 22-09-2025 |
78
|
-99.09% | 10,898.80% |
|
||
| 5214 |
Nuklai
5214
NAI
|
$0.000392 | $0.063705 | 19-04-2024 |
599
|
-99.38% | 16,149.28% |
|
||
| 5215 |
XPMarket
5215
XPM
|
$0.012301 | $0.129096 | 16-01-2025 |
327
|
-90.47% | 949.52% |
|
||
| 5216 |
AI Waifu
5216
WAI
|
$0.089141 | $1.0917 | 02-01-2025 |
341
|
-91.83% | 1,124.63% |
|
||
| 5217 |
N3on
5217
N3ON
|
$0.005197 | $0.026129 | 19-11-2025 |
20
|
-80.11% | 402.75% |
|
||
| 5218 |
Y8U
5218
Y8U
|
$0.000743 | $0.090800 | 07-05-2024 |
581
|
-99.18% | 12,116.88% |
|
||
| 5219 |
Hacash Diamond POW NFT
5219
HACD
|
$9.86 | $97.55 | 15-08-2024 |
481
|
-89.89% | 889.45% |
|
||
| 5220 |
Netswap
5220
NETT
|
$0.018467 | $7.21 | 09-02-2022 |
1399
|
-99.74% | 38,955.08% |
|
||
| 5221 |
CryptoLoots
5221
CLOOTS
|
$0.000096 | $0.002100 | 13-08-2025 |
118
|
-95.42% | 2,085.47% |
|
||
| 5222 |
CCA Coin
5222
CCA
|
$0.000084 | $0.006193 | 21-05-2022 |
1298
|
-98.64% | 7,271.61% |
|
||
| 5223 |
ULTRON
5223
ULX
|
$0.002528 | $0.186778 | 11-09-2023 |
820
|
-98.65% | 7,287.50% |
|
||
| 5224 |
Teleport System Token
5224
TST
|
$0.000262 | $0.082370 | 27-06-2024 |
530
|
-99.68% | 31,346.93% |
|
||
| 5225 |
COW
5225
COW
|
$0.010865 | $0.062724 | 06-04-2025 |
247
|
-82.68% | 477.33% |
|
||
| 5226 |
EMAIL Token
5226
EMT
|
$0.001406 | $0.061574 | 27-06-2024 |
530
|
-97.72% | 4,279.83% |
|
||
| 5227 |
Canary
5227
CNR
|
$0.000456 | $0.350621 | 25-08-2021 |
1567
|
-99.87% | 76,773.63% |
|
||
| 5228 |
Chappyz
5228
CHAPZ
|
$0.000037 | $0.009802 | 15-03-2024 |
634
|
-99.62% | 26,558.43% |
|
||
| 5229 |
RoboStack
5229
ROBOT
|
$0.000959 | $0.008679 | 01-11-2025 |
38
|
-88.95% | 805.25% |
|
||
| 5230 |
NatronZ
5230
NCOIN
|
$0.070925 | $0.098222 | 13-10-2025 |
57
|
-27.79% | 38.49% |
|
||
| 5231 |
FOGNET
5231
FOG
|
$0.012567 | $2.12 | 18-09-2023 |
813
|
-99.41% | 16,793.82% |
|
||
| 5232 |
Ramifi Protocol
5232
RAM
|
$0.004370 | $10.72 | 31-03-2021 |
1714
|
-99.96% | 245,335.20% |
|
||
| 5233 |
SmartMall
5233
SMT
|
$0.419905 | $1.2377 | 23-07-2025 |
139
|
-66.07% | 194.76% |
|
||
| 5234 |
Baby World Liberty Financial
5234
BABYWLFI
|
$0.00000086 | $0.00000639 | 31-08-2025 |
100
|
-86.52% | 641.82% |
|
||
| 5235 |
AGORIC
5235
BLD
|
$0.006155 | $0.676451 | 02-09-2022 |
1194
|
-99.09% | 10,889.58% |
|
||
| 5236 |
Meter Stable
5236
MTRS
|
$0.373920 | $127.79 | 23-10-2020 |
1873
|
-99.71% | 34,077.12% |
|
||
| 5237 |
SNPIT TOKEN
5237
SNPT
|
$0.008668 | $0.020102 | 01-11-2025 |
38
|
-56.88% | 131.90% |
|
||
| 5238 |
Galactica.com
5238
GNET
|
$0.027721 | $0.106239 | 09-10-2025 |
61
|
-73.91% | 283.25% |
|
||
| 5239 |
Pizza (Ordinals)
5239
PIZZA
|
$0.126815 | $5.87 | 27-08-2024 |
469
|
-97.84% | 4,532.10% |
|
||
| 5240 |
ReflectionAI
5240
RECT
|
$0.000369 | $1.1266 | 20-01-2025 |
323
|
-99.97% | 304,958.71% |
|
||
| 5241 |
Oxchange Finance
5241
OC
|
$0.188369 | $1.0295 | 22-06-2025 |
170
|
-81.70% | 446.55% |
|
||
| 5242 |
DRESSdio
5242
DRESS
|
$0.006981 | $0.144893 | 01-10-2025 |
69
|
-95.18% | 1,975.44% |
|
||
| 5243 |
AsMatch
5243
ASM
|
$0.024189 | $2.29 | 22-05-2025 |
201
|
-98.94% | 9,377.72% |
|
||
| 5244 |
Elephant Money
5244
ELEPHANT
|
$0.00000005 | $0.00000059 | 31-03-2022 |
1349
|
-91.39% | 1,062.09% |
|
||
| 5245 |
STIX
5245
STIX
|
$0.000022 | $0.001882 | 16-12-2024 |
358
|
-98.83% | 8,462.86% |
|
||
| 5246 |
Car
5246
CAR
|
$54.33 | $54.69 | 08-12-2025 |
1
|
-0.65% | 0.66% |
|
||
| 5247 |
Empulser
5247
CPT
|
$0.158350 | $0.372149 | 12-11-2025 |
27
|
-57.45% | 135.02% |
|
||
| 5248 |
Pisces
5248
PISCES
|
$0.000089 | $0.006059 | 16-12-2024 |
358
|
-98.54% | 6,735.17% |
|
||
| 5249 |
Starcoin
5249
STC
|
$0.000986 | $0.140864 | 21-08-2022 |
1206
|
-99.30% | 14,184.00% |
|
||
| 5250 |
Meta Masters Guild Games
5250
MEMAGX
|
$0.000444 | $0.006689 | 09-05-2024 |
579
|
-93.36% | 1,406.05% |
|
33.778 Valute monitorate - Pagina 105 di 676