Cap Mercato $2.56T
-1.72%
Volume 24o $240.57B
-74.85%
BTC % 54.43%
0.07%
ETH % 9.82%
0.91%
Monete
34.202
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Mint Token
5201
MT
|
$0.003366 | $0.008720 | 14-08-2025 |
178
|
-61.39% | 159.03% |
|
||
| 5202 |
MinoTari
5202
XTM
|
$0.001760 | $0.080243 | 30-05-2025 |
254
|
-97.81% | 4,459.59% |
|
||
| 5203 |
Baby BFT
5203
BBFT
|
$0.000379 | $0.007844 | 08-10-2025 |
123
|
-95.17% | 1,969.58% |
|
||
| 5204 |
mfercoin
5204
$mfer
|
$0.000880 | $0.308522 | 30-03-2024 |
680
|
-99.71% | 34,961.48% |
|
||
| 5205 |
Day By Day
5205
DBD
|
$0.001999 | $1,279.54 | 19-01-2022 |
1481
|
-100.00% | 64,020,662.49% |
|
||
| 5206 |
Waterfall
5206
WATER
|
$0.001338 | $0.010084 | 26-07-2024 |
562
|
-86.73% | 653.81% |
|
||
| 5207 |
Salamanca
5207
DON
|
$0.000205 | $0.008013 | 30-04-2025 |
284
|
-97.45% | 3,817.49% |
|
||
| 5208 |
Doge KaKi
5208
KAKI
|
$0.00000001 | $0.00000044 | 09-04-2023 |
1036
|
-96.83% | 3,051.37% |
|
||
| 5209 |
Pulsara
5209
SARA
|
$0.002938 | $0.011242 | 08-08-2025 |
184
|
-73.86% | 282.57% |
|
||
| 5210 |
STORAGENT
5210
STORAGENT
|
$0.00000749 | $0.002716 | 11-01-2025 |
393
|
-99.72% | 36,140.18% |
|
||
| 5211 |
Broccoli(broccolicoin.me)
5211
BROC
|
$0.000597 | $0.003473 | 13-10-2025 |
118
|
-82.81% | 481.68% |
|
||
| 5212 |
MuziKoin
5212
MZK
|
$0.001991 | $0.036925 | 07-05-2024 |
642
|
-94.61% | 1,754.19% |
|
||
| 5213 |
UBIT
5213
UBIT
|
$0.000300 | $0.179940 | 01-08-2024 |
556
|
-99.83% | 59,926.11% |
|
||
| 5214 |
Lifeform Token
5214
LFT
|
$0.006193 | $0.579287 | 30-05-2024 |
619
|
-98.93% | 9,253.98% |
|
||
| 5215 |
Ethscriptions
5215
ETHS
|
$0.033644 | $9.69 | 26-02-2024 |
713
|
-99.65% | 28,699.33% |
|
||
| 5216 |
Bit2me B2M Token
5216
B2M
|
$0.011143 | $0.300340 | 05-11-2021 |
1556
|
-96.29% | 2,595.44% |
|
||
| 5217 |
Aion
5217
AION
|
$0.000368 | $11.51 | 07-01-2018 |
2954
|
-100.00% | 3,129,182.88% |
|
||
| 5218 |
Probinex
5218
PBX
|
$0.006095 | $0.253961 | 31-10-2023 |
831
|
-97.60% | 4,066.98% |
|
||
| 5219 |
Voxto Amplify
5219
VXT
|
$0.030629 | $0.061637 | 10-01-2024 |
760
|
-50.31% | 101.23% |
|
||
| 5220 |
OnTact
5220
ONTACT
|
$0.035993 | $0.068723 | 04-04-2025 |
310
|
-47.63% | 90.94% |
|
||
| 5221 |
Xi Token
5221
XI
|
$0.001597 | $0.035272 | 05-02-2023 |
1099
|
-95.47% | 2,109.15% |
|
||
| 5222 |
EnviDa
5222
EDAT
|
$0.020075 | $1.3713 | 08-10-2022 |
1219
|
-98.54% | 6,730.97% |
|
||
| 5223 |
EURØP
5223
EUROP
|
$1.1806 | $1.1955 | 29-01-2026 |
10
|
-1.24% | 1.26% |
|
||
| 5224 |
Jewelry Token
5224
JEWELRY
|
$85.43 | $86.53 | 06-02-2026 |
2
|
-1.27% | 1.28% |
|
||
| 5225 |
Health & Wealth
5225
HEWE
|
$0.000453 | $0.001500 | 22-05-2025 |
262
|
-69.81% | 231.20% |
|
||
| 5226 |
IMO
5226
IMO
|
$0.657884 | $4.15 | 05-12-2024 |
430
|
-84.16% | 531.12% |
|
||
| 5227 |
Lumishare
5227
LUMI
|
$0.001145 | $0.161813 | 17-02-2024 |
722
|
-99.29% | 14,029.03% |
|
||
| 5228 |
Sentinel (sentinelxo)
5228
SENT
|
$0.000183 | $0.001156 | 31-12-2025 |
39
|
-84.13% | 530.25% |
|
||
| 5229 |
Tether USD Bridged ZEB20
5229
USDT.Z
|
$0.9993 | $1.0392 | 11-10-2025 |
120
|
-3.84% | 3.99% |
|
||
| 5230 |
Trip
5230
TRIP
|
$51.95 | $52.75 | 06-02-2026 |
2
|
-1.51% | 1.54% |
|
||
| 5231 |
BigStrategy Inc
5231
BSTR
|
$0.000015 | $0.017873 | 14-08-2025 |
178
|
-99.92% | 117,670.10% |
|
||
| 5232 |
Opal
5232
OPAL
|
$0.048427 | $0.156820 | 28-10-2025 |
103
|
-69.12% | 223.83% |
|
||
| 5233 |
EDUM
5233
EDUM
|
$0.156228 | $1.1770 | 19-03-2024 |
691
|
-86.73% | 653.38% |
|
||
| 5234 |
Hyper Pay
5234
HPY
|
$0.000279 | $0.162343 | 09-01-2018 |
2952
|
-99.83% | 58,121.26% |
|
||
| 5235 |
Celo Brazilian Real
5235
CREAL
|
$0.191556 | $0.216522 | 10-06-2023 |
974
|
-11.53% | 13.03% |
|
||
| 5236 |
HashPack
5236
PACK
|
$0.005730 | $0.083883 | 06-12-2024 |
429
|
-93.17% | 1,363.92% |
|
||
| 5237 |
METTI TOKEN
5237
MTT
|
$20.94 | $143.80 | 15-08-2025 |
177
|
-85.44% | 586.76% |
|
||
| 5238 |
Puff The Dragon
5238
PUFF
|
$0.078811 | $0.326071 | 08-04-2024 |
671
|
-75.83% | 313.74% |
|
||
| 5239 |
SALVIUM
5239
SAL
|
$0.023906 | $0.137971 | 05-10-2025 |
126
|
-82.67% | 477.14% |
|
||
| 5240 |
CDARI
5240
BAC
|
$0.002195 | $21.31 | 18-04-2025 |
296
|
-99.99% | 971,135.88% |
|
||
| 5241 |
Hebeto
5241
HBT
|
$0.00000019 | $0.130034 | 27-05-2023 |
988
|
-100.00% | 68,080,664.47% |
|
||
| 5242 |
Tracer
5242
TRCR
|
$0.001167 | $0.013715 | 08-12-2025 |
62
|
-91.49% | 1,075.57% |
|
||
| 5243 |
THORSwap
5243
THOR
|
$0.057263 | $177.31 | 26-10-2025 |
105
|
-99.97% | 309,533.06% |
|
||
| 5244 |
Fathom Protocol
5244
FXD
|
$0.906638 | $1.1346 | 16-11-2024 |
449
|
-20.09% | 25.14% |
|
||
| 5245 |
Hyperbridge
5245
BRIDGE
|
$0.015990 | $0.169966 | 16-09-2025 |
145
|
-90.59% | 962.98% |
|
||
| 5246 |
Caduceus Protocol (new)
5246
CAD
|
$0.000802 | $0.706227 | 08-07-2024 |
580
|
-99.89% | 87,940.48% |
|
||
| 5247 |
iota
5247
SN9
|
$4.22 | $15.70 | 22-07-2025 |
201
|
-73.13% | 272.09% |
|
||
| 5248 |
Luminex Defi Finance
5248
LFUSD
|
$1.0672 | $1.0810 | 06-02-2026 |
2
|
-1.27% | 1.29% |
|
||
| 5249 |
CelebrityCoinV2
5249
CCV2
|
$0.026500 | $2.40 | 25-07-2023 |
929
|
-98.89% | 8,940.56% |
|
||
| 5250 |
Smartholdem
5250
STH
|
$0.001450 | $0.004674 | 01-08-2024 |
556
|
-68.98% | 222.39% |
|
34.202 Valute monitorate - Pagina 105 di 685