Cap Mercato $4.10T
-0.36%
Volume 24o $307.35B
-22.48%
BTC % 54.68%
-0.23%
ETH % 12.56%
0.08%
Monete
32.837
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Hasaki
5201
HAHA
|
$0.00000384 | $0.000176 | 06-05-2023 |
838
|
-97.82% | 4,476.86% |
|
||
| 5202 |
NAWS.AI
5202
NAWS
|
$0.001882 | $0.005922 | 21-07-2025 |
31
|
-68.22% | 214.65% |
|
||
| 5203 |
Fanton
5203
FTON
|
$0.000437 | $0.014951 | 09-10-2024 |
316
|
-97.08% | 3,322.73% |
|
||
| 5204 |
Dragonz Land
5204
DRAGONZ
|
$0.016898 | $0.030690 | 07-07-2025 |
45
|
-44.94% | 81.62% |
|
||
| 5205 |
JackPool.finance
5205
JFI
|
$3.81 | $1,053.07 | 07-09-2020 |
1809
|
-99.64% | 27,544.98% |
|
||
| 5206 |
Karmaverse
5206
KNOT
|
$0.001438 | $0.739589 | 04-04-2022 |
1235
|
-99.81% | 51,326.73% |
|
||
| 5207 |
Sukhavati Network
5207
SKT
|
$0.000847 | $0.494434 | 16-08-2021 |
1466
|
-99.83% | 58,284.29% |
|
||
| 5208 |
Icel Idman Yurdu Token
5208
MIY
|
$0.016795 | $1.95 | 30-07-2022 |
1118
|
-99.14% | 11,532.62% |
|
||
| 5209 |
Blade Games
5209
BLADE
|
$0.007805 | $0.562119 | 24-12-2024 |
240
|
-98.61% | 7,102.35% |
|
||
| 5210 |
Domi Online
5210
DOMI
|
$0.004281 | $0.447191 | 01-02-2022 |
1297
|
-99.04% | 10,346.43% |
|
||
| 5211 |
Honeyland
5211
HXD
|
$0.003368 | $0.339614 | 30-12-2023 |
600
|
-99.01% | 9,984.34% |
|
||
| 5212 |
Andy
5212
ANDY
|
$0.003839 | $0.045060 | 05-06-2024 |
442
|
-91.48% | 1,073.63% |
|
||
| 5213 |
VMPX
5213
VMPX
|
$0.004775 | $0.319650 | 10-05-2023 |
834
|
-98.51% | 6,593.75% |
|
||
| 5214 |
Jumoney
5214
JUM
|
$0.001835 | $0.006249 | 06-09-2024 |
349
|
-70.63% | 240.53% |
|
||
| 5215 |
BLACKHOLE PROTOCOL
5215
BLACKHP
|
$0.013402 | $0.353925 | 01-05-2021 |
1573
|
-96.21% | 2,540.79% |
|
||
| 5216 |
PsyOptions
5216
PSY
|
$0.000241 | $0.235627 | 25-01-2022 |
1304
|
-99.90% | 97,816.38% |
|
||
| 5217 |
Pett.AI
5217
AIP
|
$0.004468 | $0.043222 | 22-01-2025 |
211
|
-89.66% | 867.43% |
|
||
| 5218 |
BRC-20 DEX
5218
BD20
|
$0.000034 | $0.025602 | 23-04-2024 |
485
|
-99.87% | 74,427.69% |
|
||
| 5219 |
Abyss World
5219
AWT
|
$0.00000991 | $0.014637 | 30-06-2023 |
783
|
-99.93% | 147,643.61% |
|
||
| 5220 |
TosDis
5220
DIS
|
$0.829665 | $254.03 | 06-02-2021 |
1657
|
-99.67% | 30,518.92% |
|
||
| 5221 |
Elys Network
5221
ELYS
|
$0.052458 | $0.871245 | 17-12-2024 |
247
|
-93.98% | 1,560.85% |
|
||
| 5222 |
Lamina1
5222
L1
|
$0.007645 | $0.602076 | 27-11-2024 |
267
|
-98.73% | 7,775.89% |
|
||
| 5223 |
RGAMES
5223
RGAME
|
$0.000220 | $0.028543 | 12-04-2024 |
496
|
-99.23% | 12,867.14% |
|
||
| 5224 |
Youclout
5224
YCT
|
$0.000033 | $0.131207 | 02-12-2021 |
1358
|
-99.97% | 393,701.67% |
|
||
| 5225 |
OSK
5225
OSK
|
$1.3346 | $30.06 | 09-07-2022 |
1139
|
-95.56% | 2,152.57% |
|
||
| 5226 |
PlaceWar
5226
PLACE
|
$0.000067 | $0.269814 | 23-11-2021 |
1367
|
-99.98% | 405,410.42% |
|
||
| 5227 |
Grow Token
5227
GROW
|
$0.011044 | $0.972437 | 04-03-2024 |
535
|
-98.86% | 8,705.16% |
|
||
| 5228 |
Sancho
5228
SANCHO
|
$0.001209 | $0.018127 | 10-04-2025 |
133
|
-93.33% | 1,399.27% |
|
||
| 5229 |
Trinity Of The Fabled
5229
ABYS
|
$0.000375 | $0.009022 | 24-07-2024 |
393
|
-95.84% | 2,304.96% |
|
||
| 5230 |
Matching Game
5230
MATCH
|
$0.00000364 | $0.000154 | 13-02-2023 |
920
|
-97.63% | 4,126.38% |
|
||
| 5231 |
MemePad
5231
MEPAD
|
$0.001263 | $0.654094 | 18-05-2021 |
1556
|
-99.81% | 51,696.04% |
|
||
| 5232 |
Port Finance
5232
PORT
|
$0.000068 | $15.11 | 11-09-2021 |
1440
|
-100.00% | 22,301,744.28% |
|
||
| 5233 |
Pine
5233
PINE
|
$0.002665 | $0.742744 | 14-02-2023 |
919
|
-99.64% | 27,772.86% |
|
||
| 5234 |
Taproot Exchange
5234
TAPROOT
|
$0.000357 | $0.068031 | 14-03-2024 |
525
|
-99.48% | 18,951.94% |
|
||
| 5235 |
NOOT (BRC-20)
5235
NOOT
|
$0.000122 | $0.004660 | 15-04-2024 |
493
|
-97.39% | 3,726.94% |
|
||
| 5236 |
Snook
5236
SNK
|
$0.002678 | $3.43 | 08-09-2021 |
1443
|
-99.92% | 127,836.11% |
|
||
| 5237 |
Amino
5237
AMO
|
$0.000345 | $0.003336 | 28-11-2023 |
632
|
-89.67% | 867.70% |
|
||
| 5238 |
Crown Token
5238
CROWN
|
$0.033589 | $1.61 | 25-02-2024 |
543
|
-97.91% | 4,683.55% |
|
||
| 5239 |
Chappyz
5239
CHAPZ
|
$0.000188 | $0.009802 | 15-03-2024 |
524
|
-98.08% | 5,104.54% |
|
||
| 5240 |
CatGPT
5240
CATGPT
|
$0.000134 | $0.003053 | 05-06-2024 |
442
|
-95.62% | 2,181.40% |
|
||
| 5241 |
League of Ancients
5241
LOA
|
$0.000986 | $1.2912 | 13-12-2021 |
1347
|
-99.92% | 130,864.34% |
|
||
| 5242 |
Retik Finance
5242
RETIK
|
$0.000522 | $2.44 | 22-05-2024 |
456
|
-99.98% | 466,531.87% |
|
||
| 5243 |
Jeo Boden
5243
BODEN
|
$0.002505 | $0.962563 | 08-04-2024 |
500
|
-99.74% | 38,320.70% |
|
||
| 5244 |
Real Realm
5244
REAL
|
$0.000314 | $0.420568 | 26-11-2021 |
1364
|
-99.93% | 133,661.64% |
|
||
| 5245 |
MTG Token
5245
MTG
|
$0.000161 | $0.004466 | 21-01-2023 |
943
|
-96.38% | 2,665.64% |
|
||
| 5246 |
QiSwap
5246
QISW
|
$0.000988 | $2.09 | 19-02-2021 |
1644
|
-99.95% | 211,503.97% |
|
||
| 5247 |
Pando
5247
PANDO
|
$0.000109 | $8.60 | 07-04-2021 |
1597
|
-100.00% | 7,906,032.40% |
|
||
| 5248 |
Fyde
5248
FYDE
|
$0.005635 | $0.076864 | 17-01-2025 |
216
|
-92.67% | 1,264.14% |
|
||
| 5249 |
Your Future Exchange
5249
YFX
|
$0.017604 | $0.978790 | 28-05-2021 |
1546
|
-98.20% | 5,460.05% |
|
||
| 5250 |
Kiba Inu
5250
KIBA
|
$0.00000096 | $0.000092 | 29-11-2021 |
1361
|
-98.96% | 9,539.89% |
|
32.837 Valute monitorate - Pagina 105 di 657