Cap Mercato $3.17T
-0.32%
Volume 24o $237.97B
56.96%
BTC % 54.95%
-0.01%
ETH % 11.16%
0.44%
Monete
33.878
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Compute Horde
5201
SN12
|
$1.2561 | $6.12 | 16-07-2025 |
166
|
-79.48% | 387.32% |
|
||
| 5202 |
Elympics
5202
ELP
|
$0.002941 | $0.013002 | 24-07-2025 |
158
|
-77.38% | 342.16% |
|
||
| 5203 |
Golden Magfi
5203
GMFI
|
$0.000814 | $0.243737 | 16-05-2024 |
592
|
-99.67% | 29,843.90% |
|
||
| 5204 |
EDUM
5204
EDUM
|
$0.145777 | $1.1770 | 19-03-2024 |
650
|
-87.61% | 707.39% |
|
||
| 5205 |
SNPIT TOKEN
5205
SNPT
|
$0.006991 | $0.020102 | 01-11-2025 |
58
|
-65.22% | 187.56% |
|
||
| 5206 |
Bitball Treasure
5206
BTRS
|
$0.017977 | $38,404.21 | 14-11-2020 |
1871
|
-100.00% | 213,633,376.31% |
|
||
| 5207 |
ITC
5207
ITC
|
$0.002711 | $0.007872 | 29-08-2024 |
487
|
-65.57% | 190.44% |
|
||
| 5208 |
CorgiAI
5208
CORGIAI
|
$0.000054 | $0.004189 | 03-03-2024 |
666
|
-98.72% | 7,685.68% |
|
||
| 5209 |
mfercoin
5209
$mfer
|
$0.002640 | $0.308522 | 30-03-2024 |
639
|
-99.14% | 11,587.34% |
|
||
| 5210 |
DRESSdio
5210
DRESS
|
$0.009808 | $0.144893 | 01-10-2025 |
89
|
-93.23% | 1,377.22% |
|
||
| 5211 |
ANTTIME
5211
ANT
|
$0.000267 | $1.4303 | 07-08-2025 |
144
|
-99.98% | 534,915.86% |
|
||
| 5212 |
XPMarket
5212
XPM
|
$0.010158 | $0.129096 | 16-01-2025 |
347
|
-92.13% | 1,170.92% |
|
||
| 5213 |
Pizza (Ordinals)
5213
PIZZA
|
$0.107335 | $5.87 | 27-08-2024 |
489
|
-98.17% | 5,372.75% |
|
||
| 5214 |
EdgeSwap
5214
EGS
|
$0.000350 | $0.134530 | 11-04-2022 |
1358
|
-99.74% | 38,286.52% |
|
||
| 5215 |
BankSocial
5215
BSL
|
$0.000373 | $0.005743 | 22-11-2021 |
1498
|
-93.50% | 1,438.54% |
|
||
| 5216 |
AI Nexus
5216
A1X
|
$0.000510 | $0.015956 | 12-12-2024 |
382
|
-96.80% | 3,029.52% |
|
||
| 5217 |
Fart Coin
5217
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
603
|
-81.38% | 437.18% |
|
||
| 5218 |
sudoswap
5218
SUDO
|
$0.061325 | $3.74 | 20-02-2023 |
1043
|
-98.36% | 6,000.72% |
|
||
| 5219 |
Get AI
5219
GET
|
$0.451392 | $11.05 | 18-12-2024 |
376
|
-95.92% | 2,348.00% |
|
||
| 5220 |
VNX British Pound
5220
VGBP
|
$1.3452 | $1.4136 | 11-07-2025 |
171
|
-4.84% | 5.08% |
|
||
| 5221 |
Token Metrics AI
5221
TMAI
|
$0.000108 | $0.008535 | 26-12-2024 |
368
|
-98.74% | 7,830.15% |
|
||
| 5222 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5222
UBE
|
$0.000825 | $0.011748 | 04-12-2024 |
390
|
-92.98% | 1,323.99% |
|
||
| 5223 |
SALVIUM
5223
SAL
|
$0.032334 | $0.137971 | 05-10-2025 |
85
|
-76.56% | 326.71% |
|
||
| 5224 |
Gym Network
5224
GYMNET
|
$0.013674 | $1.90 | 14-04-2022 |
1355
|
-99.28% | 13,775.95% |
|
||
| 5225 |
Futurex
5225
FTC
|
$0.049840 | $0.110079 | 08-11-2025 |
51
|
-54.72% | 120.87% |
|
||
| 5226 |
Merit
5226
SN73
|
$0.983409 | $8.07 | 28-06-2025 |
184
|
-87.81% | 720.28% |
|
||
| 5227 |
Car
5227
CAR
|
$63.87 | $63.48 | 28-12-2025 |
1
|
0.61% | - |
|
||
| 5228 |
NFMart
5228
NFM
|
$0.000012 | $0.003499 | 23-07-2024 |
524
|
-99.67% | 29,900.58% |
|
||
| 5229 |
Lootex
5229
LOOT
|
$0.000932 | $1.58 | 13-04-2022 |
1356
|
-99.94% | 169,950.83% |
|
||
| 5230 |
DOGEN
5230
DOGEN
|
$0.000031 | $0.004821 | 04-02-2025 |
328
|
-99.35% | 15,329.74% |
|
||
| 5231 |
WAGMI
5231
WAGMI
|
$0.000027 | $0.000402 | 17-01-2025 |
346
|
-93.16% | 1,362.84% |
|
||
| 5232 |
Seal
5232
SEAL
|
$0.017108 | $1.50 | 30-08-2024 |
486
|
-98.86% | 8,689.13% |
|
||
| 5233 |
Quantum Fusion Network
5233
QF
|
$0.873440 | $4.31 | 04-01-2025 |
359
|
-79.72% | 393.18% |
|
||
| 5234 |
Starcoin
5234
STC
|
$0.000905 | $0.140864 | 21-08-2022 |
1226
|
-99.36% | 15,465.55% |
|
||
| 5235 |
Abel finance
5235
ABEL
|
$0.004439 | $0.319142 | 27-01-2023 |
1067
|
-98.61% | 7,089.27% |
|
||
| 5236 |
Degods
5236
DEGOD
|
$0.000366 | $0.005756 | 01-12-2024 |
393
|
-93.64% | 1,473.13% |
|
||
| 5237 |
MikeAI
5237
WAZ
|
$0.00000053 | $0.000019 | 05-06-2024 |
572
|
-97.27% | 3,562.51% |
|
||
| 5238 |
SuiPad
5238
SUIP
|
$0.003762 | $0.337839 | 12-05-2023 |
962
|
-98.89% | 8,880.99% |
|
||
| 5239 |
Green
5239
GREEN
|
$0.002092 | $0.002370 | 27-12-2025 |
2
|
-11.76% | 13.33% |
|
||
| 5240 |
capybara
5240
CAPYBARASOLA1
|
$0.00000040 | $0.00000171 | 04-10-2025 |
86
|
-76.85% | 331.95% |
|
||
| 5241 |
HoldCoin
5241
HOLD
|
$0.00000769 | $0.004218 | 26-01-2025 |
337
|
-99.82% | 54,779.89% |
|
||
| 5242 |
Baby World Liberty Financial
5242
BABYWLFI
|
$0.00000081 | $0.00000639 | 31-08-2025 |
120
|
-87.33% | 689.45% |
|
||
| 5243 |
GUAC
5243
GUAC
|
$0.00000001 | $0.00000065 | 08-03-2024 |
661
|
-98.14% | 5,281.15% |
|
||
| 5244 |
AladdinDAO
5244
ALD
|
$0.025005 | $337.07 | 27-10-2025 |
63
|
-99.99% | 1,347,878.48% |
|
||
| 5245 |
Crypto Snack
5245
SNACK
|
$0.001798 | $0.039655 | 30-05-2022 |
1309
|
-95.47% | 2,105.62% |
|
||
| 5246 |
Meta Masters Guild Games
5246
MEMAGX
|
$0.000479 | $0.006689 | 09-05-2024 |
599
|
-92.83% | 1,295.23% |
|
||
| 5247 |
Flight Coin
5247
FLIGHT
|
$0.00000092 | $0.00000247 | 29-05-2025 |
214
|
-62.89% | 169.49% |
|
||
| 5248 |
HbarSuite
5248
HSUITE
|
$0.000183 | $0.003304 | 10-03-2024 |
659
|
-94.48% | 1,710.43% |
|
||
| 5249 |
Changer
5249
CNG
|
$0.005358 | $0.702242 | 11-01-2022 |
1448
|
-99.24% | 13,005.39% |
|
||
| 5250 |
UNCOMMON•GOODS
5250
UNCOMMONGOODS
|
$0.015236 | $1.88 | 05-06-2024 |
572
|
-99.19% | 12,218.76% |
|
33.878 Valute monitorate - Pagina 105 di 678