Cap Mercato $3.48T
-0.83%
Volume 24o $202.01B
12.62%
BTC % 60.84%
-0.11%
ETH % 8.51%
0.35%
Monete
32.274
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
OnTact
5201
ONTACT
|
$0.026507 | $0.068723 | 04-04-2025 |
88
|
-61.43% | 159.26% |
|
||
| 5202 |
JennyCo
5202
JCO
|
$0.004003 | $0.068010 | 25-06-2023 |
737
|
-94.11% | 1,599.04% |
|
||
| 5203 |
ProBit Token
5203
PROB
|
$0.039910 | $0.638405 | 09-05-2021 |
1514
|
-93.75% | 1,499.62% |
|
||
| 5204 |
RABI
5204
RABI
|
$0.000473 | $0.614649 | 20-01-2025 |
162
|
-99.92% | 129,909.28% |
|
||
| 5205 |
Sophon (Atomicals)
5205
SOPHON
|
$0.000972 | $0.001097 | 27-05-2025 |
35
|
-11.42% | 12.89% |
|
||
| 5206 |
Based Blu Alien
5206
BLU
|
$0.000019 | $0.001573 | 05-12-2024 |
208
|
-98.82% | 8,353.97% |
|
||
| 5207 |
GM Holding
5207
GM
|
$0.00000860 | $0.178901 | 23-09-2020 |
1742
|
-100.00% | 2,079,658.78% |
|
||
| 5208 |
RUNES·X·BITCOIN
5208
X
|
$0.00000069 | $0.000066 | 18-07-2024 |
348
|
-98.96% | 9,489.48% |
|
||
| 5209 |
CertaiK by Virtuals
5209
CERTAI
|
$0.001124 | $0.011058 | 02-01-2025 |
180
|
-89.84% | 884.05% |
|
||
| 5210 |
MuesliSwap MILK
5210
MILKSW
|
$0.141720 | $7.80 | 28-03-2022 |
1191
|
-98.18% | 5,403.49% |
|
||
| 5211 |
Pineapple
5211
PAPPLE
|
$0.006623 | $0.008096 | 05-04-2025 |
87
|
-18.20% | 22.25% |
|
||
| 5212 |
BARK
5212
BARK
|
$0.000010 | $0.000499 | 05-11-2024 |
238
|
-97.98% | 4,843.66% |
|
||
| 5213 |
Wolfswap
5213
WOLFSWAP
|
$0.000220 | $0.000398 | 26-05-2025 |
36
|
-44.84% | 81.30% |
|
||
| 5214 |
ROCK
5214
ROCK
|
$0.000087 | $0.004483 | 10-09-2024 |
294
|
-98.06% | 5,058.83% |
|
||
| 5215 |
Canary
5215
CNR
|
$0.000769 | $0.350621 | 25-08-2021 |
1406
|
-99.78% | 45,485.09% |
|
||
| 5216 |
NPCS AI
5216
XNPCS
|
$0.000990 | $0.008132 | 12-05-2025 |
50
|
-87.82% | 721.09% |
|
||
| 5217 |
Hatch
5217
HATCH
|
$0.075766 | $0.121880 | 06-05-2025 |
56
|
-37.84% | 60.86% |
|
||
| 5218 |
Lucidum Coin
5218
LUCIC
|
$0.186298 | $0.210928 | 18-04-2025 |
74
|
-11.68% | 13.22% |
|
||
| 5219 |
Fyde
5219
FYDE
|
$0.005211 | $0.076864 | 17-01-2025 |
165
|
-93.22% | 1,375.08% |
|
||
| 5220 |
All Street Bets
5220
BETS
|
$0.000012 | $0.002249 | 11-04-2024 |
446
|
-99.48% | 19,108.64% |
|
||
| 5221 |
GBANK APY
5221
GBK
|
$0.007832 | $0.143606 | 16-03-2024 |
472
|
-94.55% | 1,733.55% |
|
||
| 5222 |
Probinex
5222
PBX
|
$0.022206 | $0.253961 | 31-10-2023 |
609
|
-91.26% | 1,043.68% |
|
||
| 5223 |
CUTTLEFISHY
5223
CUUT
|
$0.000017 | $0.000625 | 21-11-2024 |
222
|
-97.28% | 3,577.25% |
|
||
| 5224 |
DOVU
5224
DOVU
|
$0.001830 | $0.003004 | 28-05-2025 |
34
|
-39.09% | 64.17% |
|
||
| 5225 |
Icy
5225
IC
|
$0.000012 | $0.000211 | 15-04-2023 |
808
|
-94.53% | 1,728.67% |
|
||
| 5226 | $0.00000011 | $0.00000038 | 11-11-2024 |
232
|
-70.68% | 241.05% |
|
|||
| 5227 |
Medifakt
5227
FAKT
|
$0.000372 | $0.044508 | 28-04-2022 |
1160
|
-99.17% | 11,877.01% |
|
||
| 5228 |
Kenshi V3
5228
KENSHI
|
$0.001728 | $0.058133 | 10-11-2024 |
233
|
-97.03% | 3,265.02% |
|
||
| 5229 |
VLaunch
5229
VPAD
|
$0.002534 | $2.29 | 31-12-2021 |
1278
|
-99.89% | 90,392.94% |
|
||
| 5230 |
eMetals
5230
MTLS
|
$0.041830 | $0.152337 | 08-01-2025 |
174
|
-72.54% | 264.18% |
|
||
| 5231 |
Harambe on Solana
5231
HARAMBE
|
$0.003952 | $0.084422 | 14-11-2024 |
229
|
-95.32% | 2,036.22% |
|
||
| 5232 |
99Starz
5232
STZ
|
$0.008008 | $1.0052 | 19-12-2021 |
1290
|
-99.20% | 12,452.15% |
|
||
| 5233 |
Pugg
5233
PUGG
|
$0.000135 | $0.002429 | 24-04-2025 |
68
|
-94.44% | 1,699.46% |
|
||
| 5234 |
FARM
5234
FARM
|
$2.76 | $80.71 | 04-01-2025 |
178
|
-96.58% | 2,821.98% |
|
||
| 5235 |
Human
5235
HMT
|
$0.020656 | $1.3740 | 14-08-2021 |
1417
|
-98.50% | 6,551.88% |
|
||
| 5236 |
Stick
5236
STICK
|
$0.000059 | $0.001010 | 05-12-2024 |
208
|
-94.19% | 1,622.45% |
|
||
| 5237 |
XRPTurbo
5237
XRT
|
$0.012860 | $0.040559 | 23-05-2025 |
39
|
-68.29% | 215.38% |
|
||
| 5238 |
PEPPER
5238
PEPPER
|
$0.0000000010 | $0.0000000032 | 29-11-2024 |
214
|
-68.66% | 219.04% |
|
||
| 5239 |
Technet
5239
TECK
|
$0.9952 | $1.0101 | 09-05-2025 |
53
|
-1.48% | 1.50% |
|
||
| 5240 |
ORBITX
5240
RTX
|
$1.1284 | $1.1796 | 27-06-2025 |
4
|
-4.34% | 4.54% |
|
||
| 5241 |
Zeusshield
5241
ZSC
|
$0.000055 | $0.085918 | 05-01-2018 |
2734
|
-99.94% | 155,446.21% |
|
||
| 5242 |
STORAGENT
5242
STORAGENT
|
$0.000022 | $0.002716 | 11-01-2025 |
171
|
-99.20% | 12,470.42% |
|
||
| 5243 |
WLF PROJECT
5243
WLF
|
$0.000657 | $0.002287 | 24-03-2025 |
99
|
-71.27% | 248.06% |
|
||
| 5244 |
Lovely Finance (Old)
5244
LOVELY
|
$0.00000066 | $0.000777 | 10-07-2024 |
356
|
-99.91% | 117,213.37% |
|
||
| 5245 |
Quantum Fusion Network
5245
QF
|
$0.709811 | $4.31 | 04-01-2025 |
178
|
-83.52% | 506.87% |
|
||
| 5246 |
DiscoverFeed
5246
DMCC
|
$0.054513 | $0.350017 | 25-02-2024 |
492
|
-84.43% | 542.08% |
|
||
| 5247 |
THORSwap
5247
THOR
|
$0.073817 | $3.13 | 06-11-2021 |
1333
|
-97.64% | 4,136.11% |
|
||
| 5248 |
Orby Network (USC)
5248
USC
|
$1.0007 | $1.0199 | 08-05-2025 |
54
|
-1.88% | 1.92% |
|
||
| 5249 |
ZAYA AI
5249
ZAI
|
$0.015911 | $0.396136 | 25-01-2025 |
157
|
-95.98% | 2,389.65% |
|
||
| 5250 |
Fathom Protocol
5250
FXD
|
$0.729738 | $1.1346 | 16-11-2024 |
227
|
-35.68% | 55.48% |
|
32.274 Valute monitorate - Pagina 105 di 646