Cap Mercato $4.35T
1.15%
Volume 24o $331.01B
10.12%
BTC % 52.95%
-0.73%
ETH % 12.9%
1.16%
Monete
33.136
+3
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Sonorus
5201
SNS
|
$0.001226 | $0.303540 | 17-03-2024 |
545
|
-99.60% | 24,659.38% |
|
||
| 5202 |
Edelcoin
5202
EDLC
|
$3.16 | $12.96 | 30-11-2024 |
287
|
-75.60% | 309.78% |
|
||
| 5203 |
Weave6
5203
WX
|
$0.000109 | $0.080204 | 09-03-2024 |
553
|
-99.86% | 73,253.61% |
|
||
| 5204 |
BIGHAIR
5204
BGA
|
$0.002108 | $0.009731 | 12-05-2025 |
124
|
-78.34% | 361.70% |
|
||
| 5205 |
Source
5205
SOURCE
|
$0.000453 | $0.044306 | 17-05-2024 |
484
|
-98.98% | 9,681.22% |
|
||
| 5206 |
Vanspor Token
5206
VAN
|
$0.106307 | $1.1144 | 01-08-2022 |
1139
|
-90.46% | 948.29% |
|
||
| 5207 |
Conan
5207
CONAN
|
$0.002670 | $0.017412 | 24-02-2025 |
201
|
-84.67% | 552.25% |
|
||
| 5208 |
Stonks
5208
STONKS
|
$0.000010 | $1.1636 | 01-06-2025 |
104
|
-100.00% | 11,521,040.92% |
|
||
| 5209 |
NeuroWeb
5209
NEURO
|
$0.019584 | $0.158781 | 18-12-2024 |
269
|
-87.67% | 710.77% |
|
||
| 5210 |
Purgy Pengoon
5210
GOONER
|
$0.005390 | $0.008943 | 22-08-2025 |
22
|
-39.73% | 65.92% |
|
||
| 5211 |
ALIENX
5211
AIX
|
$0.003567 | $0.040963 | 12-11-2024 |
305
|
-91.29% | 1,048.51% |
|
||
| 5212 |
BUILD
5212
BUILD
|
$0.155500 | $0.394903 | 20-01-2025 |
236
|
-60.62% | 153.96% |
|
||
| 5213 |
Rubidium
5213
RBD
|
$0.031302 | $0.133789 | 05-03-2022 |
1288
|
-76.60% | 327.42% |
|
||
| 5214 |
EternaFi Agents
5214
AINFT
|
$0.001660 | $0.002121 | 09-09-2025 |
4
|
-21.74% | 27.78% |
|
||
| 5215 |
AI Voice Agents
5215
AIVA
|
$0.000146 | $0.015280 | 05-01-2025 |
251
|
-99.05% | 10,379.82% |
|
||
| 5216 |
OPEN Ticketing Ecosystem
5216
OPN
|
$0.000278 | $0.001594 | 01-12-2024 |
286
|
-82.54% | 472.88% |
|
||
| 5217 |
Okayeg
5217
OKAYEG
|
$0.00000693 | $0.000040 | 23-05-2024 |
478
|
-82.64% | 476.08% |
|
||
| 5218 |
STO CHAIN
5218
STOC
|
$0.149990 | $0.327697 | 12-07-2025 |
63
|
-54.23% | 118.48% |
|
||
| 5219 |
BLCK Coin
5219
BLCK
|
$0.000336 | $0.000404 | 14-08-2025 |
30
|
-16.76% | 20.13% |
|
||
| 5220 |
XRUN
5220
XRUN
|
$0.047379 | $0.904893 | 27-04-2022 |
1235
|
-94.76% | 1,809.91% |
|
||
| 5221 |
Mao
5221
MAO
|
$0.000135 | $0.027111 | 14-09-2024 |
364
|
-99.50% | 19,943.91% |
|
||
| 5222 |
Helion
5222
HLN
|
$0.048332 | $0.199616 | 22-04-2024 |
509
|
-75.79% | 313.01% |
|
||
| 5223 |
Metaverse HQ
5223
HQ
|
$0.001176 | $0.006247 | 07-02-2025 |
218
|
-81.18% | 431.22% |
|
||
| 5224 |
AxonDAO Governance Token
5224
AXGT
|
$0.098579 | $0.559724 | 03-12-2024 |
284
|
-82.39% | 467.79% |
|
||
| 5225 |
Limitless
5225
LIMITLESS
|
$0.001109 | $0.011769 | 16-01-2025 |
240
|
-90.58% | 961.09% |
|
||
| 5226 |
Gold
5226
KAU
|
$117.46 | $130.42 | 12-01-2025 |
244
|
-9.94% | 11.03% |
|
||
| 5227 |
Kintsugi
5227
KINT
|
$0.184023 | $66.38 | 07-01-2022 |
1345
|
-99.72% | 35,973.53% |
|
||
| 5228 |
Trex20
5228
TX20
|
$0.001334 | $0.136656 | 10-04-2024 |
521
|
-99.02% | 10,147.11% |
|
||
| 5229 |
Beets
5229
BEETS
|
$0.029513 | $0.071553 | 02-05-2025 |
134
|
-58.75% | 142.45% |
|
||
| 5230 |
STIX
5230
STIX
|
$0.000066 | $0.001882 | 16-12-2024 |
271
|
-96.49% | 2,749.66% |
|
||
| 5231 |
Bitcoin on Base
5231
BTCB
|
$0.189832 | $1.84 | 15-06-2024 |
455
|
-89.68% | 869.07% |
|
||
| 5232 |
O Intelligence Coin
5232
OI
|
$22,157,526.88 | $10,000,000.00 | 20-02-2025 |
205
|
121.58% | - |
|
||
| 5233 |
MTG Token
5233
MTG
|
$0.000279 | $0.004466 | 21-01-2023 |
966
|
-93.75% | 1,501.08% |
|
||
| 5234 |
Clayton
5234
CLAY
|
$0.00000880 | $0.000306 | 26-01-2025 |
230
|
-97.12% | 3,377.21% |
|
||
| 5235 |
Marvin on Base
5235
MOB
|
$0.00000008 | $0.00000426 | 03-07-2024 |
437
|
-98.05% | 5,034.06% |
|
||
| 5236 |
Loky by Virtuals
5236
LOKY
|
$0.001853 | $0.012335 | 02-01-2025 |
254
|
-84.98% | 565.86% |
|
||
| 5237 |
HDOKI
5237
OKI
|
$0.000843 | $0.001195 | 29-05-2025 |
107
|
-29.48% | 41.80% |
|
||
| 5238 |
BOB
5238
BOB
|
$0.200609 | $1.95 | 16-12-2024 |
271
|
-89.72% | 873.13% |
|
||
| 5239 |
DarkShield
5239
DKS
|
$0.000023 | $0.110686 | 28-04-2022 |
1234
|
-99.98% | 478,606.36% |
|
||
| 5240 |
Reign of Terror
5240
REIGN
|
$0.000147 | $0.016474 | 08-05-2023 |
859
|
-99.10% | 11,071.31% |
|
||
| 5241 |
Mobius
5241
MOBI
|
$0.003778 | $1.87 | 23-09-2020 |
1816
|
-99.80% | 49,357.23% |
|
||
| 5242 |
Grow Token
5242
GROW
|
$0.024180 | $0.972437 | 04-03-2024 |
558
|
-97.51% | 3,921.62% |
|
||
| 5243 |
Milo Inu
5243
MILO
|
$0.0000000030 | $0.00000011 | 28-03-2022 |
1265
|
-97.19% | 3,458.03% |
|
||
| 5244 |
Infinite Money Glitch
5244
IMG
|
$0.002249 | $0.017218 | 27-02-2025 |
198
|
-86.94% | 665.76% |
|
||
| 5245 |
BOXCAT
5245
BOXCAT
|
$0.000040 | $0.182857 | 27-05-2025 |
109
|
-99.98% | 460,635.70% |
|
||
| 5246 |
Joseon Mun
5246
JSM
|
$0.000294 | $0.015080 | 09-07-2024 |
431
|
-98.05% | 5,027.05% |
|
||
| 5247 |
Wagmi
5247
WAGMI
|
$0.004408 | $0.281611 | 13-12-2023 |
640
|
-98.43% | 6,288.13% |
|
||
| 5248 |
SpaceMine
5248
MINE
|
$0.000152 | $6.90 | 15-04-2022 |
1247
|
-100.00% | 4,547,224.94% |
|
||
| 5249 |
Hasaki
5249
HAHA
|
$0.00000405 | $0.000176 | 06-05-2023 |
861
|
-97.69% | 4,230.74% |
|
||
| 5250 |
Mithril Share
5250
MITHRILS
|
$0.110560 | $3,301.54 | 03-01-2021 |
1714
|
-100.00% | 2,986,091.69% |
|
33.136 Valute monitorate - Pagina 105 di 663