Cap Mercato $2.59T
-0.06%
Volume 24o $182.36B
-26.47%
BTC % 53.93%
-0.22%
ETH % 9.95%
-0.2%
Monete
34.359
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
STON.fi
5201
STON
|
$0.338269 | $32.40 | 11-04-2024 |
708
|
-98.96% | 9,478.93% |
|
||
| 5202 |
TON xStock
5202
TONXX
|
$2.65 | $4.76 | 30-10-2025 |
141
|
-44.33% | 79.62% |
|
||
| 5203 |
CoinMetro
5203
XCM
|
$0.058072 | $0.924744 | 16-02-2022 |
1493
|
-93.72% | 1,492.41% |
|
||
| 5204 |
AI Meta Club
5204
AMC
|
$0.088132 | $4.89 | 16-03-2025 |
369
|
-98.20% | 5,449.86% |
|
||
| 5205 |
Bitmex Token
5205
BMEX
|
$0.080351 | $1.2963 | 12-11-2022 |
1224
|
-93.80% | 1,513.32% |
|
||
| 5206 |
Tari
5206
WXTM
|
$0.000831 | $0.007741 | 29-10-2025 |
142
|
-89.27% | 832.06% |
|
||
| 5207 |
NOMOEX Token
5207
NOMOX
|
$0.005091 | $0.035397 | 09-04-2025 |
345
|
-85.62% | 595.34% |
|
||
| 5208 |
PRIMAL
5208
PRIMAL
|
$0.000025 | $0.017031 | 09-02-2023 |
1135
|
-99.85% | 67,243.79% |
|
||
| 5209 |
OASIS
5209
OASIS
|
$0.907998 | $0.914390 | 17-03-2026 |
3
|
-0.70% | 0.70% |
|
||
| 5210 |
Anzen Finance (USDZ)
5210
USDZ
|
$0.9944 | $1.0135 | 10-10-2025 |
161
|
-1.88% | 1.92% |
|
||
| 5211 |
Infinity Rocket Token
5211
IRT
|
$0.002024 | $0.058461 | 18-02-2022 |
1491
|
-96.54% | 2,788.10% |
|
||
| 5212 |
NuLink
5212
NLK
|
$0.000085 | $0.069349 | 04-06-2024 |
654
|
-99.88% | 81,499.55% |
|
||
| 5213 |
TAOHash
5213
SN14
|
$2.57 | $22.43 | 20-06-2025 |
273
|
-88.54% | 772.46% |
|
||
| 5214 |
MAGIKAL.ai
5214
MGKL
|
$0.00000006 | $0.00000290 | 29-03-2023 |
1087
|
-98.10% | 5,165.23% |
|
||
| 5215 |
Pizza (Ordinals)
5215
PIZZA
|
$0.068218 | $5.87 | 27-08-2024 |
570
|
-98.84% | 8,510.88% |
|
||
| 5216 |
Pharaoh
5216
PHAR
|
$106.58 | $1,147.32 | 06-03-2025 |
379
|
-90.71% | 976.45% |
|
||
| 5217 |
TEM MARKET
5217
TEM
|
$0.001039 | $0.340328 | 08-04-2025 |
346
|
-99.69% | 32,645.06% |
|
||
| 5218 |
Yeet
5218
YEET
|
$0.000405 | $0.020405 | 27-03-2025 |
358
|
-98.02% | 4,942.55% |
|
||
| 5219 |
Dork Lord
5219
DORKY
|
$0.005410 | $0.143806 | 09-11-2024 |
496
|
-96.24% | 2,558.35% |
|
||
| 5220 |
Nuklai
5220
NAI
|
$0.000159 | $0.063705 | 19-04-2024 |
700
|
-99.75% | 40,042.23% |
|
||
| 5221 |
MuxyAI
5221
MAI
|
$0.000016 | $0.007506 | 08-06-2025 |
285
|
-99.79% | 46,584.73% |
|
||
| 5222 |
Otherworld
5222
OWN
|
$0.029889 | $0.713884 | 16-01-2025 |
428
|
-95.81% | 2,288.44% |
|
||
| 5223 |
Grok Imagine
5223
IMAGINE
|
$0.000011 | $0.000684 | 04-08-2025 |
228
|
-98.39% | 6,093.47% |
|
||
| 5224 |
Koii
5224
KOII
|
$0.000149 | $0.011302 | 15-01-2025 |
429
|
-98.68% | 7,459.94% |
|
||
| 5225 |
SNPIT TOKEN
5225
SNPT
|
$0.002948 | $0.020102 | 01-11-2025 |
139
|
-85.34% | 581.99% |
|
||
| 5226 |
Sentinel (sentinelxo)
5226
SENT
|
$0.000203 | $0.001156 | 31-12-2025 |
79
|
-82.43% | 469.28% |
|
||
| 5227 |
Sender
5227
ASI
|
$0.001129 | $0.093336 | 13-12-2024 |
462
|
-98.79% | 8,170.12% |
|
||
| 5228 |
WW3
5228
WW3
|
$0.000172 | $0.005277 | 10-06-2024 |
648
|
-96.75% | 2,973.64% |
|
||
| 5229 |
GUAC
5229
GUAC
|
$0.0000000070 | $0.00000065 | 08-03-2024 |
742
|
-98.92% | 9,124.83% |
|
||
| 5230 |
DOLA Borrowing Right
5230
DBR
|
$0.041535 | $0.209068 | 08-12-2024 |
467
|
-80.13% | 403.36% |
|
||
| 5231 |
Omnipair
5231
OMFG
|
$0.214771 | $1.82 | 05-10-2025 |
166
|
-88.20% | 747.42% |
|
||
| 5232 |
Crafting Finance
5232
CRF
|
$0.000196 | $0.158918 | 01-01-2022 |
1539
|
-99.88% | 81,148.92% |
|
||
| 5233 |
LinkedNation
5233
NATION
|
$0.000891 | $0.005410 | 20-04-2025 |
334
|
-83.53% | 507.04% |
|
||
| 5234 |
Provenance Blockchain
5234
HASH
|
$0.009120 | $0.069400 | 05-05-2022 |
1415
|
-86.86% | 660.97% |
|
||
| 5235 |
BEBE
5235
BEBE
|
$0.000024 | $0.000857 | 16-09-2024 |
550
|
-97.22% | 3,502.74% |
|
||
| 5236 |
Naka Bodhi Token
5236
NBOT
|
$0.007240 | $0.068923 | 12-07-2020 |
2077
|
-89.50% | 851.99% |
|
||
| 5237 |
OMDBlockchain
5237
OMDB
|
$0.044492 | $0.189804 | 07-01-2026 |
72
|
-76.56% | 326.61% |
|
||
| 5238 |
TridentDAO
5238
PSI
|
$0.003849 | $9.31 | 15-02-2023 |
1129
|
-99.96% | 241,710.57% |
|
||
| 5239 |
Pendulum
5239
PEN
|
$0.026068 | $0.349986 | 05-05-2023 |
1050
|
-92.55% | 1,242.60% |
|
||
| 5240 |
Best Patent
5240
BPT
|
$0.001452 | $0.259564 | 31-12-2024 |
444
|
-99.44% | 17,774.14% |
|
||
| 5241 |
AI Metaverse
5241
AIM
|
$0.00000008 | $0.017992 | 10-09-2024 |
556
|
-100.00% | 22,489,615.50% |
|
||
| 5242 |
Baby BFT
5242
BBFT
|
$0.000230 | $0.007844 | 08-10-2025 |
163
|
-97.06% | 3,305.05% |
|
||
| 5243 |
ScamFari token
5243
SCM
|
$0.00000320 | $0.033830 | 01-09-2023 |
931
|
-99.99% | 1,057,078.75% |
|
||
| 5244 |
Liquid Mercury
5244
MERC
|
$0.003568 | $0.007719 | 23-10-2025 |
148
|
-53.77% | 116.33% |
|
||
| 5245 |
Soroosh Smart Ecosystem
5245
SSE
|
$0.000205 | $0.049996 | 07-12-2023 |
834
|
-99.59% | 24,290.23% |
|
||
| 5246 |
RefundCoin
5246
RFD
|
$0.00000158 | $0.000108 | 23-05-2023 |
1032
|
-98.53% | 6,718.42% |
|
||
| 5247 |
FEAR NOT
5247
FEARNOT
|
$0.00000047 | $0.000093 | 20-07-2024 |
608
|
-99.50% | 19,752.92% |
|
||
| 5248 |
BitcoinFile
5248
BIFI
|
$0.000175 | $0.022124 | 06-08-2018 |
2783
|
-99.21% | 12,549.85% |
|
||
| 5249 |
Retik Finance
5249
RETIK
|
$0.000195 | $2.44 | 22-05-2024 |
667
|
-99.99% | 1,250,024.11% |
|
||
| 5250 |
EdgeSwap
5250
EGS
|
$0.000851 | $0.134530 | 11-04-2022 |
1439
|
-99.37% | 15,714.57% |
|
34.359 Valute monitorate - Pagina 105 di 688