Cap Mercato $2.30T
0.22%
Volume 24o $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
De:Lithe Last Memories
5201
GEEK
|
$0.009807 | $0.014394 | 03-10-2024 |
3
|
-31.87% | 46.77% |
|
||
| 5202 |
Reach
5202
REACH
|
$0.023736 | $0.117004 | 19-02-2024 |
230
|
-79.71% | 392.94% |
|
||
| 5203 |
WASD Studios
5203
WASD
|
$0.002373 | $0.002491 | 07-04-2024 |
182
|
-4.71% | 4.95% |
|
||
| 5204 |
VoldemortTrumpRobotnik-10Neko
5204
ETHEREUM
|
$0.000220 | $0.372417 | 07-06-2024 |
121
|
-99.94% | 168,812.84% |
|
||
| 5205 |
WJEWEL
5205
WJEWEL
|
$0.138820 | $0.812556 | 08-12-2023 |
303
|
-82.92% | 485.33% |
|
||
| 5206 |
BATMAN
5206
BATMAN
|
$0.036646 | $0.051649 | 27-09-2024 |
9
|
-29.05% | 40.94% |
|
||
| 5207 |
Ramifi Protocol
5207
RAM
|
$0.023228 | $10.72 | 31-03-2021 |
1285
|
-99.78% | 46,070.51% |
|
||
| 5208 |
KABOSU
5208
KABOSU
|
$0.00000566 | $0.000409 | 13-08-2024 |
54
|
-98.62% | 7,127.44% |
|
||
| 5209 |
IRR
5209
TOMAN
|
$0.000015 | $0.000017 | 22-05-2024 |
137
|
-12.00% | 13.64% |
|
||
| 5210 |
SeaPad
5210
SPT
|
$0.055147 | $0.269101 | 03-04-2024 |
186
|
-79.51% | 387.97% |
|
||
| 5211 |
LOVECHAIN
5211
LCI
|
$0.000163 | $0.028868 | 11-09-2024 |
25
|
-99.43% | 17,591.88% |
|
||
| 5212 |
Lendle
5212
LEND
|
$0.038661 | $0.205286 | 14-01-2024 |
266
|
-81.17% | 430.99% |
|
||
| 5213 |
Piteas
5213
PTS
|
$0.081173 | $0.166710 | 08-03-2024 |
212
|
-51.31% | 105.38% |
|
||
| 5214 |
TrustFi Network
5214
TFI
|
$0.008741 | $0.523651 | 17-11-2021 |
1054
|
-98.33% | 5,890.69% |
|
||
| 5215 |
DeFinity
5215
DEFX
|
$0.049167 | $0.417993 | 16-11-2021 |
1055
|
-88.24% | 750.16% |
|
||
| 5216 |
Weirdo
5216
WEIRDO
|
$0.000029 | $0.000210 | 05-06-2024 |
123
|
-86.10% | 619.56% |
|
||
| 5217 |
Volare Network
5217
VOLR
|
$0.582724 | $1.0048 | 03-11-2022 |
703
|
-42.01% | 72.43% |
|
||
| 5218 |
Cyberpunk City
5218
CYBER
|
$0.042809 | $0.886682 | 14-01-2024 |
266
|
-95.17% | 1,971.27% |
|
||
| 5219 |
Hadeswap
5219
HADES
|
$0.043066 | $3.73 | 13-02-2023 |
601
|
-98.85% | 8,559.17% |
|
||
| 5220 |
Trading GPT
5220
TGPT
|
$0.010669 | $45.05 | 15-03-2024 |
205
|
-99.98% | 422,133.85% |
|
||
| 5221 |
Davos.xyz USD / Davos Protocol
5221
DUSD
|
$0.9935 | $1.1333 | 31-10-2023 |
341
|
-12.34% | 14.07% |
|
||
| 5222 |
Bincentive
5222
BCNT
|
$0.002815 | $0.171771 | 14-04-2021 |
1271
|
-98.36% | 6,002.09% |
|
||
| 5223 |
Casinu Inu
5223
CASINU
|
$0.00000248 | $0.000033 | 05-02-2024 |
244
|
-92.51% | 1,235.83% |
|
||
| 5224 |
SalmonSwap
5224
SALSW
|
$0.072142 | $135.77 | 06-09-2020 |
1491
|
-99.95% | 188,097.83% |
|
||
| 5225 |
Kyberdyne
5225
KBD
|
$0.000247 | $0.104701 | 06-04-2022 |
914
|
-99.76% | 42,305.78% |
|
||
| 5226 |
POGAI
5226
pogai
|
$0.000020 | $0.000500 | 06-05-2023 |
519
|
-96.07% | 2,445.17% |
|
||
| 5227 |
MSQ Cycle Burn
5227
BURN
|
$0.027068 | $0.027972 | 04-10-2024 |
2
|
-3.23% | 3.34% |
|
||
| 5228 |
DOLA Borrowing Right
5228
DBR
|
$0.049615 | $0.117634 | 25-06-2023 |
469
|
-57.82% | 137.09% |
|
||
| 5229 |
Matrak Fan Token
5229
MTRK
|
$0.000545 | $0.005713 | 05-04-2023 |
550
|
-90.46% | 948.13% |
|
||
| 5230 |
BitShiba Token
5230
SHIBA
|
$0.0000000010 | $0.00000039 | 13-11-2021 |
1058
|
-99.74% | 38,875.24% |
|
||
| 5231 |
Bretta (Brett’s Wife)
5231
BRETTA
|
$0.000128 | $0.000470 | 12-09-2024 |
24
|
-72.81% | 267.85% |
|
||
| 5232 |
Nigi
5232
NIGI
|
$0.000127 | $0.002215 | 31-05-2024 |
128
|
-94.28% | 1,647.54% |
|
||
| 5233 |
Tongue Cat
5233
LUIS
|
$0.000267 | $0.008308 | 12-04-2024 |
177
|
-96.79% | 3,012.39% |
|
||
| 5234 |
Artery Network
5234
ARTR
|
$0.000701 | $1.51 | 14-08-2021 |
1149
|
-99.95% | 215,597.01% |
|
||
| 5235 |
Baby PeiPei (babypeipeicoin.com)
5235
BABYPEIPEI
|
$0.00000056 | $0.00000082 | 19-09-2024 |
17
|
-32.02% | 47.11% |
|
||
| 5236 |
MultiFunctional Environmental Token
5236
MFET
|
$0.000710 | $0.083962 | 08-04-2024 |
181
|
-99.15% | 11,723.15% |
|
||
| 5237 |
Level Finance
5237
LVL
|
$0.095833 | $11.22 | 21-04-2023 |
534
|
-99.15% | 11,606.86% |
|
||
| 5238 |
Mazuri GameFi
5238
MZR
|
$0.331174 | $1.1152 | 28-03-2023 |
558
|
-70.30% | 236.73% |
|
||
| 5239 |
BitSong
5239
BTSG
|
$0.020731 | $16.47 | 25-08-2023 |
408
|
-99.87% | 79,353.72% |
|
||
| 5240 |
Kenshi V3
5240
KENSHI
|
$0.024345 | $0.049214 | 31-07-2024 |
67
|
-50.53% | 102.15% |
|
||
| 5241 |
REAKTOR
5241
RKR
|
$0.00000359 | $0.000062 | 06-03-2024 |
214
|
-94.24% | 1,636.28% |
|
||
| 5242 |
SMARTSET TOKEN
5242
SST
|
$0.000073 | $0.000455 | 11-01-2024 |
269
|
-84.00% | 525.15% |
|
||
| 5243 |
Open Platform
5243
OPEN
|
$0.009712 | $0.298084 | 25-05-2018 |
2326
|
-96.74% | 2,969.36% |
|
||
| 5244 |
illumineX
5244
IX
|
$0.222986 | $0.322969 | 16-07-2024 |
82
|
-30.96% | 44.84% |
|
||
| 5245 |
Green Blue Coin
5245
GBC
|
$0.450869 | $24.01 | 26-08-2022 |
772
|
-98.12% | 5,226.23% |
|
||
| 5246 |
Angle Protocol
5246
EURA
|
$1.0955 | $1.1852 | 28-12-2021 |
1013
|
-7.57% | 8.19% |
|
||
| 5247 |
STIMA
5247
STIMA
|
$1.0140 | $200.01 | 04-11-2022 |
702
|
-99.49% | 19,623.61% |
|
||
| 5248 |
NOOOO
5248
NOOOO
|
$0.005019 | $0.007541 | 27-09-2024 |
9
|
-33.44% | 50.25% |
|
||
| 5249 |
The Republican Party
5249
GOP
|
$0.000088 | $0.000285 | 18-07-2024 |
80
|
-69.24% | 225.06% |
|
||
| 5250 |
DogeVerse
5250
DOGEVERSE
|
$0.000022 | $0.000394 | 09-06-2024 |
119
|
-94.47% | 1,706.87% |
|
29.003 Valute monitorate - Pagina 105 di 581