Cap Mercato $2.65T
0.51%
Volume 24o $176.25B
-44.51%
BTC % 54.71%
0.29%
ETH % 10.13%
-0.88%
Monete
34.477
+5
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Day By Day
5201
DBD
|
$0.000325 | $1,279.54 | 19-01-2022 |
1541
|
-100.00% | 393,750,974.38% |
|
||
| 5202 |
Infiblue World
5202
MONIE
|
$0.007051 | $0.949653 | 11-05-2023 |
1064
|
-99.26% | 13,369.01% |
|
||
| 5203 |
GenieCoin
5203
GNC
|
$0.213979 | $14.93 | 20-11-2023 |
871
|
-98.57% | 6,876.28% |
|
||
| 5204 |
DeFi Warrior (FIWA)
5204
FIWA
|
$0.000026 | $0.035395 | 08-09-2021 |
1674
|
-99.93% | 135,352.30% |
|
||
| 5205 |
00 Token / p00ls
5205
00
|
$0.004716 | $1.50 | 12-10-2022 |
1275
|
-99.69% | 31,736.85% |
|
||
| 5206 |
Leve Invest
5206
LEVE
|
$0.000492 | $0.005280 | 15-11-2022 |
1241
|
-90.69% | 973.71% |
|
||
| 5207 |
Klever Finance
5207
KFI
|
$0.350711 | $206.51 | 29-07-2022 |
1350
|
-99.83% | 58,784.34% |
|
||
| 5208 |
Bretta (Brett’s Wife)
5208
BRETTA
|
$0.000132 | $0.000874 | 01-05-2025 |
343
|
-84.95% | 564.60% |
|
||
| 5209 |
Domi Online
5209
DOMI
|
$0.000716 | $0.447191 | 01-02-2022 |
1528
|
-99.84% | 62,314.40% |
|
||
| 5210 |
Jasan Wellness
5210
JW
|
$2.19 | $39.25 | 27-06-2023 |
1017
|
-94.41% | 1,690.45% |
|
||
| 5211 |
TIWICAT
5211
TWC
|
$0.0000000010 | $0.0000000016 | 07-04-2026 |
2
|
-38.87% | 63.60% |
|
||
| 5212 |
JFIN Coin
5212
JFIN
|
$0.053683 | $7.29 | 30-11-2021 |
1591
|
-99.26% | 13,484.62% |
|
||
| 5213 |
Car
5213
CAR
|
$83.63 | $88.95 | 23-03-2026 |
17
|
-5.98% | 6.36% |
|
||
| 5214 |
LIGO
5214
LIGO
|
$0.00000028 | $0.000020 | 27-02-2024 |
772
|
-98.56% | 6,867.92% |
|
||
| 5215 |
星星
5215
XINGXING
|
$0.000026 | $0.000389 | 23-02-2026 |
45
|
-93.36% | 1,406.76% |
|
||
| 5216 |
LIQ Protocol
5216
LIQ
|
$0.002116 | $4.50 | 09-09-2021 |
1673
|
-99.95% | 212,668.52% |
|
||
| 5217 |
Bitcoin Cats
5217
1CAT
|
$0.000074 | $0.015349 | 27-12-2023 |
834
|
-99.51% | 20,508.37% |
|
||
| 5218 |
OASIS
5218
OASIS
|
$0.878615 | $0.936495 | 23-03-2026 |
17
|
-6.18% | 6.59% |
|
||
| 5219 |
KCAL
5219
KCAL
|
$0.000638 | $2.91 | 30-11-2022 |
1226
|
-99.98% | 456,616.66% |
|
||
| 5220 |
MXS Games
5220
XSEED
|
$0.000021 | $0.000331 | 23-01-2025 |
441
|
-93.79% | 1,510.40% |
|
||
| 5221 |
Omni Network
5221
OMNI
|
$0.672089 | $42.95 | 17-04-2024 |
722
|
-98.44% | 6,290.30% |
|
||
| 5222 |
Trip
5222
TRIP
|
$57.75 | $60.93 | 23-03-2026 |
17
|
-5.22% | 5.51% |
|
||
| 5223 |
THORChain
5223
TCY
|
$0.113981 | $0.160566 | 19-01-2026 |
80
|
-29.01% | 40.87% |
|
||
| 5224 |
Project MIRAI
5224
MIRAI
|
$0.000493 | $0.031103 | 22-05-2025 |
322
|
-98.41% | 6,204.02% |
|
||
| 5225 |
Sender
5225
ASI
|
$0.001324 | $0.093336 | 13-12-2024 |
482
|
-98.58% | 6,948.32% |
|
||
| 5226 |
XREATORS
5226
ORT
|
$0.000457 | $0.409883 | 17-07-2022 |
1362
|
-99.89% | 89,531.36% |
|
||
| 5227 |
GOATS
5227
GOATS
|
$0.000025 | $0.002283 | 06-12-2024 |
489
|
-98.90% | 8,969.84% |
|
||
| 5228 |
Retik Finance
5228
RETIK
|
$0.000196 | $2.44 | 22-05-2024 |
687
|
-99.99% | 1,246,080.13% |
|
||
| 5229 |
BoxBet
5229
BXBT
|
$0.003876 | $0.267395 | 22-04-2024 |
717
|
-98.55% | 6,798.87% |
|
||
| 5230 |
Divergence
5230
DIVER
|
$0.004080 | $0.456485 | 18-10-2021 |
1634
|
-99.11% | 11,089.43% |
|
||
| 5231 |
Hasaki
5231
HAHA
|
$0.00000181 | $0.000176 | 06-05-2023 |
1069
|
-98.97% | 9,583.85% |
|
||
| 5232 |
Alaska Gold Rush
5232
CARAT
|
$0.000275 | $0.031585 | 21-04-2023 |
1084
|
-99.13% | 11,369.43% |
|
||
| 5233 |
Friend3
5233
F3
|
$0.000257 | $0.092020 | 22-12-2023 |
839
|
-99.72% | 35,750.03% |
|
||
| 5234 |
NatronZ
5234
NCOIN
|
$0.044732 | $0.098222 | 13-10-2025 |
178
|
-54.46% | 119.58% |
|
||
| 5235 |
AQA
5235
AQA
|
$0.001072 | $0.004644 | 02-03-2026 |
38
|
-76.91% | 333.16% |
|
||
| 5236 |
Reform DAO
5236
RFRM
|
$0.001789 | $0.527337 | 29-08-2024 |
588
|
-99.66% | 29,378.41% |
|
||
| 5237 |
Elympics
5237
ELP
|
$0.000906 | $0.013002 | 24-07-2025 |
259
|
-93.03% | 1,334.90% |
|
||
| 5238 |
AINN
5238
AINN
|
$0.006037 | $2.89 | 22-02-2024 |
777
|
-99.79% | 47,732.85% |
|
||
| 5239 |
Dork Lord
5239
DORKY
|
$0.006224 | $0.143806 | 09-11-2024 |
516
|
-95.67% | 2,210.39% |
|
||
| 5240 |
Gold
5240
KAU
|
$153.17 | $191.65 | 30-01-2026 |
69
|
-20.08% | 25.12% |
|
||
| 5241 |
ChangeX
5241
CHANGE
|
$0.001419 | $0.123127 | 25-07-2022 |
1354
|
-98.85% | 8,578.82% |
|
||
| 5242 |
Versus-X
5242
VSX
|
$0.007277 | $0.252029 | 05-04-2024 |
734
|
-97.11% | 3,363.34% |
|
||
| 5243 |
FEAR NOT
5243
FEARNOT
|
$0.00000050 | $0.000093 | 20-07-2024 |
628
|
-99.46% | 18,554.56% |
|
||
| 5244 |
Dignity Gold
5244
DIGAU
|
$0.450042 | $120.85 | 23-09-2022 |
1294
|
-99.63% | 26,752.46% |
|
||
| 5245 |
WingRiders
5245
WRT
|
$0.006704 | $0.641158 | 16-07-2022 |
1363
|
-98.95% | 9,464.13% |
|
||
| 5246 |
OverProtocol
5246
OVER
|
$0.003072 | $0.195498 | 18-12-2024 |
477
|
-98.43% | 6,263.20% |
|
||
| 5247 |
RZcoin
5247
RZ
|
$206.42 | $219.30 | 23-03-2026 |
17
|
-5.87% | 6.24% |
|
||
| 5248 |
Milo Inu
5248
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1473
|
-99.06% | 10,574.08% |
|
||
| 5249 |
MAGIKAL.ai
5249
MGKL
|
$0.00000012 | $0.00000290 | 29-03-2023 |
1107
|
-96.03% | 2,418.15% |
|
||
| 5250 |
Fire Protocol
5250
FIREP
|
$0.001364 | $3.25 | 19-03-2021 |
1847
|
-99.96% | 238,313.13% |
|
34.477 Valute monitorate - Pagina 105 di 690