Cap Mercato $4.48T
-2.53%
Volume 24o $470.15B
19.76%
BTC % 54.32%
0.05%
ETH % 12.15%
-1.39%
Monete
33.355
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Infinity Rocket Token
5201
IRT
|
$0.003111 | $0.058461 | 18-02-2022 |
1327
|
-94.68% | 1,779.44% |
|
||
| 5202 |
Pulsara
5202
SARA
|
$0.004994 | $0.011242 | 08-08-2025 |
60
|
-55.58% | 125.13% |
|
||
| 5203 |
Tuzlaspor Token
5203
TUZLA
|
$0.001112 | $1.60 | 01-08-2022 |
1163
|
-99.93% | 144,235.30% |
|
||
| 5204 |
Pett.AI
5204
AIP
|
$0.001849 | $0.043222 | 22-01-2025 |
258
|
-95.72% | 2,237.12% |
|
||
| 5205 |
Cronos ID
5205
CROID
|
$0.023942 | $0.435903 | 23-12-2023 |
654
|
-94.51% | 1,720.65% |
|
||
| 5206 |
Technet
5206
TECK
|
$0.9974 | $1.0108 | 16-08-2025 |
52
|
-1.33% | 1.35% |
|
||
| 5207 |
TurtSat
5207
TURT
|
$0.000206 | $0.082939 | 26-12-2023 |
651
|
-99.75% | 40,075.49% |
|
||
| 5208 |
AsMatch
5208
ASM
|
$0.030077 | $2.29 | 22-05-2025 |
138
|
-98.69% | 7,522.39% |
|
||
| 5209 |
Metronome
5209
MET
|
$0.589539 | $10.36 | 23-11-2021 |
1414
|
-94.31% | 1,657.20% |
|
||
| 5210 |
KCAL
5210
KCAL
|
$0.001030 | $2.91 | 30-11-2022 |
1042
|
-99.96% | 282,836.62% |
|
||
| 5211 |
MusmeCoin
5211
MSM
|
$0.001797 | $0.038382 | 28-11-2024 |
313
|
-95.32% | 2,036.39% |
|
||
| 5212 |
Digicoin
5212
DIGI
|
$0.00000003 | $0.00000012 | 28-03-2025 |
193
|
-79.98% | 399.51% |
|
||
| 5213 |
SmartMall
5213
SMT
|
$1.1024 | $1.2377 | 23-07-2025 |
76
|
-10.93% | 12.28% |
|
||
| 5214 |
EdgeSwap
5214
EGS
|
$0.000606 | $0.134530 | 11-04-2022 |
1275
|
-99.55% | 22,116.72% |
|
||
| 5215 |
Fungi
5215
FUNGI
|
$0.005681 | $0.089318 | 23-04-2024 |
532
|
-93.64% | 1,472.20% |
|
||
| 5216 |
Cellula
5216
CELA
|
$0.000535 | $0.049173 | 03-12-2024 |
308
|
-98.91% | 9,092.56% |
|
||
| 5217 |
CargoX
5217
CXO
|
$0.154931 | $0.507771 | 14-06-2021 |
1576
|
-69.49% | 227.74% |
|
||
| 5218 |
Lumint
5218
LUMINT
|
$0.068526 | $0.076851 | 01-09-2025 |
36
|
-10.83% | 12.15% |
|
||
| 5219 |
Outter Finance
5219
OUT
|
$0.000335 | $0.011433 | 31-07-2023 |
799
|
-97.07% | 3,310.25% |
|
||
| 5220 |
Boopa
5220
BOOPA
|
$0.000141 | $0.006303 | 08-05-2025 |
152
|
-97.77% | 4,378.74% |
|
||
| 5221 |
Arnoya classic
5221
ARNC
|
$0.002935 | $0.203067 | 07-07-2023 |
823
|
-98.55% | 6,817.84% |
|
||
| 5222 |
Sturdy
5222
SN10
|
$2.22 | $6.39 | 21-06-2025 |
108
|
-65.27% | 187.96% |
|
||
| 5223 |
Giresunspor Token
5223
GRS
|
$0.023891 | $3.94 | 14-07-2022 |
1181
|
-99.39% | 16,375.56% |
|
||
| 5224 |
Loud
5224
LOUD
|
$0.001443 | $0.016381 | 01-06-2025 |
128
|
-91.19% | 1,035.41% |
|
||
| 5225 |
Diyarbekirspor Token
5225
DIYAR
|
$0.023244 | $1.1249 | 21-06-2022 |
1204
|
-97.93% | 4,739.53% |
|
||
| 5226 |
Kintsugi
5226
KINT
|
$0.172724 | $66.38 | 07-01-2022 |
1369
|
-99.74% | 38,333.16% |
|
||
| 5227 |
Skulls of Pepe Token
5227
SKOP
|
$0.008318 | $0.108231 | 02-07-2024 |
462
|
-92.31% | 1,201.23% |
|
||
| 5228 |
PALCOIN Venture Capital
5228
PALCOIN
|
$1.1129 | $1.88 | 02-06-2025 |
127
|
-40.68% | 68.58% |
|
||
| 5229 |
Ramifi Protocol
5229
RAM
|
$0.017055 | $10.72 | 31-03-2021 |
1651
|
-99.84% | 62,782.68% |
|
||
| 5230 |
Attarius Network
5230
ATRS
|
$0.000934 | $0.041590 | 04-04-2025 |
186
|
-97.76% | 4,354.86% |
|
||
| 5231 |
OpenVoice
5231
OPENVC
|
$0.011884 | $1.58 | 14-08-2025 |
54
|
-99.25% | 13,221.13% |
|
||
| 5232 |
Hachi On Base
5232
HACHI
|
$0.000107 | $0.029163 | 26-06-2024 |
468
|
-99.63% | 27,273.73% |
|
||
| 5233 |
Source
5233
SOURCE
|
$0.001329 | $0.044306 | 17-05-2024 |
508
|
-97.00% | 3,233.50% |
|
||
| 5234 |
Paladin
5234
PAL
|
$0.070158 | $1.3921 | 03-04-2022 |
1283
|
-94.96% | 1,884.24% |
|
||
| 5235 |
PinEye
5235
PinEye
|
$0.000180 | $0.037422 | 27-01-2025 |
253
|
-99.52% | 20,728.21% |
|
||
| 5236 |
MPRO Lab
5236
MPRO
|
$0.005191 | $0.207128 | 28-04-2024 |
527
|
-97.49% | 3,889.95% |
|
||
| 5237 |
IoTAI
5237
IOTAI
|
$0.013629 | $0.047905 | 14-08-2025 |
54
|
-71.55% | 251.48% |
|
||
| 5238 |
ALF
5238
ALF
|
$0.00000104 | $0.000061 | 21-07-2024 |
443
|
-98.28% | 5,722.17% |
|
||
| 5239 |
BitMinerX
5239
BMX
|
$0.006596 | $0.137881 | 28-03-2024 |
558
|
-95.22% | 1,990.27% |
|
||
| 5240 |
MINE COIN
5240
MIH
|
$0.231770 | $0.255593 | 05-06-2025 |
124
|
-9.32% | 10.28% |
|
||
| 5241 |
Gluteus Maximus by Virtuals
5241
GLUTEU
|
$0.000438 | $0.012086 | 15-01-2025 |
265
|
-96.38% | 2,659.92% |
|
||
| 5242 |
Yuliverse
5242
YULI
|
$0.000164 | $0.003479 | 31-01-2025 |
249
|
-95.30% | 2,025.60% |
|
||
| 5243 |
KEK
5243
KEKVIP1
|
$0.0000000010 | $0.00000002 | 13-09-2025 |
24
|
-93.39% | 1,413.99% |
|
||
| 5244 |
Zeeverse
5244
VEE
|
$0.000191 | $0.000469 | 17-01-2025 |
263
|
-59.33% | 145.88% |
|
||
| 5245 |
FUNCH
5245
FUNCH
|
$0.000313 | $4.15 | 24-01-2024 |
622
|
-99.99% | 1,324,322.53% |
|
||
| 5246 |
Casper AI
5246
AIAGENT
|
$0.000820 | $0.019247 | 07-01-2025 |
273
|
-95.74% | 2,248.05% |
|
||
| 5247 |
Dollar on Chain
5247
DOC
|
$0.9914 | $1.0574 | 01-07-2022 |
1194
|
-6.25% | 6.66% |
|
||
| 5248 |
Tonstakers
5248
TSTON
|
$3.00 | $3.43 | 19-09-2025 |
18
|
-12.42% | 14.18% |
|
||
| 5249 |
HashPack
5249
PACK
|
$0.016207 | $0.083883 | 06-12-2024 |
305
|
-80.68% | 417.58% |
|
||
| 5250 |
Metaverse Convergence
5250
META
|
$0.000061 | $0.000098 | 11-11-2024 |
330
|
-38.03% | 61.38% |
|
33.355 Valute monitorate - Pagina 105 di 668