Cap Marché $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
CHONKY
4001
CHONKY
|
$0.000016 | 0.33% | -6.02% | -9.47% |
30j
47.54%
60j
1.97%
90j
80.13%
|
Ouv. $0.00001761
Min. $0.00001618
Max. $0.00001787
|
$234.89K 14.27B CHONKY | - |
|
||
| 4002 |
Mistery On Cro
4002
MERY
|
$0.000018 | -0.11% | -1.85% | 8.65% |
30j
82.32%
60j
45.64%
90j
28.46%
|
Ouv. $0.00001875
Min. $0.00001768
Max. $0.00001895
|
$233.13K 12.72B MERY | - |
|
||
| 4003 |
Higher
4003
HIGHER
|
$0.005018 | 0.03% | -13.92% | 11.15% |
30j
62.95%
60j
-30.73%
90j
-48.17%
|
Ouv. $0.00612853
Min. $0.00485681
Max. $0.00612853
|
$231.80K 46.19M HIGHER | - |
|
||
| 4004 |
Stryke
4004
SYK
|
$0.108174 | 0.1% | - | -6.42% |
30j
19.36%
60j
32.85%
90j
-11.01%
|
Ouv. $0.107284
Min. $0.107177
Max. $0.108484
|
$228.46K 2.11M SYK | - |
|
||
| 4005 |
Lucre Way
4005
LCR
|
$0.156979 | - | -0.05% | 2.6% |
30j
1.47%
60j
8.9%
90j
30.77%
|
Ouv. $0.157061
Min. $0.156968
Max. $0.157082
|
$228.00K 1.45M LCR | - |
|
||
| 4006 |
Capitalrock
4006
CR
|
$0.681272 | - | 3.5% | 0.46% |
30j
-4.71%
60j
-0.39%
90j
-0.04%
|
Ouv. $0.672663
Min. $0.649235
Max. $0.681931
|
$225.96K 331.68K CR | - |
|
||
| 4007 |
THREE ARROWZ CAPITEL
4007
3AC
|
$0.039982 | 0.01% | -4.85% | -31.84% |
30j
-31.84%
60j
-31.84%
90j
-31.84%
|
Ouv. $0.042326
Min. $0.039647
Max. $0.04235
|
$224.84K 5.62M 3AC | - |
|
||
| 4008 |
SAINO
4008
SIO
|
$1.60 | - | 0.32% | 42.27% |
30j
76.79%
60j
76.79%
90j
76.79%
|
Ouv. $1.5957
Min. $1.5955
Max. $1.8023
|
$224.55K 140.27K SIO | - |
|
||
| 4009 |
nomnom
4009
NOMNOM
|
$0.002803 | 4.57% | 2.69% | 6.02% |
30j
91.35%
60j
-54.69%
90j
-54.69%
|
Ouv. $0.00307302
Min. $0.00233094
Max. $0.00307302
|
$224.16K 79.97M NOMNOM | - |
|
||
| 4010 |
Mar3 AI
4010
MAR3
|
$0.000365 | -7.93% | -0.06% | -8.88% |
30j
16.77%
60j
-46.55%
90j
-78.48%
|
Ouv. $0.00036069
Min. $0.00035163
Max. $0.00039646
|
$223.92K 613.47M MAR3 | - |
|
||
| 4011 |
Toku
4011
TOKU
|
$0.00000337 | -3.37% | -12.32% | -33.62% |
30j
491.89%
60j
89.81%
90j
318.8%
|
Ouv. $0.000003983
Min. $0.0000032329
Max. $0.000003983
|
$223.60K 66.37B TOKU | - |
|
||
| 4012 |
Arky
4012
ARKY
|
$0.00000049 | 4.68% | -40.81% | 150.02% |
30j
506.11%
60j
325.27%
90j
228.76%
|
Ouv. $0.000000472
Min. $0.000000439
Max. $0.000001263
|
$223.41K 457.80B ARKY | - |
|
||
| 4013 |
Michi
4013
MICHI
|
$0.127813 | -0.47% | 79.2% | 23993.08% |
30j
104461.11%
60j
69703.52%
90j
392221.55%
|
Ouv. $0.074901
Min. $0.070942
Max. $0.13701
|
$223.31K 1.75M MICHI | - |
|
||
| 4014 |
Sonorus
4014
SNS
|
$0.022732 | 0.29% | 1.84% | -7.14% |
30j
-8.4%
60j
-26.93%
90j
-31.16%
|
Ouv. $0.022198
Min. $0.022198
Max. $0.023415
|
$221.56K 9.75M SNS | - |
|
||
| 4015 |
FalconX
4015
FALX
|
$0.000559 | 0.64% | -4.68% | -20.25% |
30j
4.58%
60j
21.46%
90j
-14.62%
|
Ouv. $0.0005781
Min. $0.00055549
Max. $0.00059656
|
$220.62K 394.54M FALX | - |
|
||
| 4016 |
Coke
4016
EKOC
|
$0.002900 | 0.52% | -6.03% | -22.39% |
30j
-75.4%
60j
-75.4%
90j
-75.4%
|
Ouv. $0.00304268
Min. $0.00287695
Max. $0.00312725
|
$220.02K 75.87M EKOC | - |
|
||
| 4017 |
Zik coin
4017
ZIK
|
$0.000117 | 0.24% | 1.07% | -8.75% |
30j
14.63%
60j
29.05%
90j
45.54%
|
Ouv. $0.00011511
Min. $0.00011511
Max. $0.00011785
|
$219.35K 1.87B ZIK | - |
|
||
| 4018 |
Witnet
4018
WIT
|
$0.002757 | -2.17% | -3.48% | -0.61% |
30j
-8.93%
60j
-17.76%
90j
-42.74%
|
Ouv. $0.00285068
Min. $0.00275733
Max. $0.00293155
|
$218.80K 79.35M WIT | - |
|
||
| 4019 |
Colon
4019
COLON
|
$0.001193 | 0.97% | 17.25% | -33.2% |
30j
-53.84%
60j
292.05%
90j
292.05%
|
Ouv. $0.00096163
Min. $0.00096163
Max. $0.00137993
|
$218.80K 183.37M COLON | - |
|
||
| 4020 |
Runesterminal
4020
RUNI
|
$0.520978 | -0.21% | -18.59% | -38.66% |
30j
-10.64%
60j
-20.64%
90j
-42.25%
|
Ouv. $0.611984
Min. $0.520978
Max. $0.669094
|
$218.25K 418.93K RUNI | - |
|
||
| 4021 |
QToken
4021
QTO
|
$0.104504 | 0.01% | -0.56% | -0.29% |
30j
-10.75%
60j
-26.6%
90j
-37.47%
|
Ouv. $0.105089
Min. $0.10449
Max. $0.105136
|
$218.00K 2.09M QTO | - |
|
||
| 4022 |
Moon App
4022
APP
|
$0.002628 | 0.07% | 0.11% | -2.07% |
30j
-3.17%
60j
-26.88%
90j
-55.28%
|
Ouv. $0.00262463
Min. $0.00262007
Max. $0.00262817
|
$216.43K 82.36M APP | - |
|
||
| 4023 |
Department Of Government Efficiency
4023
D.O.G.E
|
$0.00000428 | 0.96% | -6.52% | 3.74% |
30j
3.74%
60j
3.74%
90j
3.74%
|
Ouv. $0.000004189
Min. $0.000003734
Max. $0.000004663
|
$216.26K 50.58B D.O.G.E | - |
|
||
| 4024 |
Coloniume Network
4024
CLNX
|
$0.154489 | -1.31% | 14.53% | -29.67% |
30j
-33.72%
60j
-21.13%
90j
149.23%
|
Ouv. $0.141197
Min. $0.134093
Max. $0.156418
|
$215.85K 1.40M CLNX | - |
|
||
| 4025 |
Axol
4025
AXOL
|
$0.004301 | 0.69% | 6.29% | -10.84% |
30j
-10.99%
60j
-10.99%
90j
-10.99%
|
Ouv. $0.00412978
Min. $0.00402269
Max. $0.00436787
|
$215.81K 50.18M AXOL | - |
|
||
| 4026 |
ROCK
4026
ROCK
|
$0.000828 | -2.39% | -12.23% | -48.13% |
30j
-70.48%
60j
-68.07%
90j
-68.07%
|
Ouv. $0.00093313
Min. $0.00082809
Max. $0.00094255
|
$215.56K 260.31M ROCK | - |
|
||
| 4027 |
INERY
4027
$INR
|
$0.019831 | 0.55% | 55.46% | 207.48% |
30j
312.21%
60j
233.84%
90j
181.42%
|
Ouv. $0.012757
Min. $0.012755
Max. $0.019831
|
$214.27K 10.80M $INR | - |
|
||
| 4028 |
UAHg
4028
UAHG
|
$0.023911 | - | 0.5% | 0.02% |
30j
0.83%
60j
2%
90j
-1.54%
|
Ouv. $0.023997
Min. $0.02376
Max. $0.023997
|
$214.15K 8.96M UAHG | - |
|
||
| 4029 |
UniFi Protocol
4029
UNIPRO
|
$0.022084 | -19.42% | -4.02% | -36.62% |
30j
-82.61%
60j
-90.81%
90j
-94.71%
|
Ouv. $0.022295
Min. $0.019386
Max. $0.033085
|
$213.98K 9.69M UNIPRO | - |
|
||
| 4030 |
FourCoin
4030
FOUR
|
$0.000169 | -1.75% | 98.46% | 731.68% |
30j
8924.7%
60j
8309.58%
90j
8016.72%
|
Ouv. $0.00007018
Min. $0.00007018
Max. $0.00109792
|
$213.06K 1.26B FOUR | - |
|
||
| 4031 |
Global Commercial Business
4031
GCB
|
$0.319886 | -0.22% | -0.19% | -4.52% |
30j
24.77%
60j
66.07%
90j
43.45%
|
Ouv. $0.320726
Min. $0.319886
Max. $0.322815
|
$212.60K 664.63K GCB | - |
|
||
| 4032 |
BaoBaoSol
4032
BAOS
|
$0.000066 | 50.95% | 601.53% | 636.74% |
30j
770.82%
60j
616.76%
90j
-61.42%
|
Ouv. $0.000009074
Min. $0.000009074
Max. $0.00011218
|
$211.98K 3.20B BAOS | - |
|
||
| 4033 |
Mars Network
4033
MARSN
|
$0.000017 | -5.92% | -9.24% | -51.18% |
30j
-22.51%
60j
-38.74%
90j
-60.47%
|
Ouv. $0.0000191
Min. $0.00001746
Max. $0.00001949
|
$210.70K 12.06B MARSN | - |
|
||
| 4034 |
Retik Finance
4034
RETIK
|
$0.005832 | 0.82% | 2.65% | -4.61% |
30j
-25.14%
60j
-51.6%
90j
-77.55%
|
Ouv. $0.00656013
Min. $0.00555833
Max. $0.00656013
|
$209.80K 35.97M RETIK | - |
|
||
| 4035 |
HUA HUA
4035
HUAHUA
|
$0.000252 | 8.14% | -32.29% | -92.06% |
30j
-93.2%
60j
-93.2%
90j
-93.2%
|
Ouv. $0.00041522
Min. $0.00019351
Max. $0.00041522
|
$209.07K 830.83M HUAHUA | - |
|
||
| 4036 |
BOOM DAO
4036
BOOM
|
$0.000020 | -33.35% | -74.81% | -88.66% |
30j
-97.27%
60j
-99.48%
90j
-98.61%
|
Ouv. $0.00008004
Min. $0.00002016
Max. $0.00008006
|
$208.87K 10.36B BOOM | - |
|
||
| 4037 |
xExchange / Maiar
4037
MEX
|
$0.00000303 | 0.22% | 0.09% | -15.75% |
30j
-1.52%
60j
-8.71%
90j
-26.5%
|
Ouv. $0.000003017
Min. $0.000003014
Max. $0.000003028
|
$208.18K 68.80B MEX | - |
|
||
| 4038 |
RealLink
4038
REAL
|
$0.008870 | 0.01% | 9.78% | 7.12% |
30j
16.43%
60j
9%
90j
20.36%
|
Ouv. $0.00808036
Min. $0.00807887
Max. $0.00887295
|
$207.18K 23.36M REAL | - |
|
||
| 4039 |
DOGGO
4039
DOGGO
|
$0.0000000050 | 0.87% | 1.26% | -77.1% |
30j
79.48%
60j
42.7%
90j
10.15%
|
Ouv. $0.000000005
Min. $0.000000005
Max. $0.000000005
|
$206.28K 41.26T DOGGO | - |
|
||
| 4040 |
marumaruNFT
4040
MARU
|
$0.016811 | -4.94% | -21.82% | -27.32% |
30j
-45.59%
60j
-42.27%
90j
6661.96%
|
Ouv. $0.015885
Min. $0.015885
Max. $0.021851
|
$206.10K 12.26M MARU | - |
|
||
| 4041 |
lisUSD
4041
lisUSD
|
$1.0005 | 0.01% | -0.03% | 0.06% |
30j
-0.06%
60j
-0.72%
90j
-0.68%
|
Ouv. $0.9997
Min. $0.9995
Max. $1.0008
|
$205.97K 205.87K lisUSD | - |
|
||
| 4042 |
Devomon
4042
EVO
|
$0.000587 | -2.24% | 0.17% | 2.66% |
30j
5.34%
60j
-26.1%
90j
-41.08%
|
Ouv. $0.00058755
Min. $0.00058332
Max. $0.00060087
|
$204.82K 348.93M EVO | - |
|
||
| 4043 |
AlienForm
4043
A4M
|
$0.000045 | 1.33% | 0.65% | -7.76% |
30j
14.36%
60j
24.61%
90j
-0.45%
|
Ouv. $0.00004467
Min. $0.00004428
Max. $0.00004552
|
$204.49K 4.54B A4M | - |
|
||
| 4044 |
Libertum
4044
LBM
|
$0.082285 | -0.02% | -4.52% | -10.94% |
30j
138.76%
60j
64.67%
90j
146.14%
|
Ouv. $0.087022
Min. $0.082232
Max. $0.087028
|
$203.52K 2.47M LBM | - |
|
||
| 4045 |
Tribal Token / Tribal Credit
4045
TRIBL
|
$1.0002 | -0.01% | -2.99% | -12.59% |
30j
-0.48%
60j
-19.83%
90j
112.71%
|
Ouv. $1.0315
Min. $0.9941
Max. $1.0339
|
$203.24K 203.19K TRIBL | - |
|
||
| 4046 |
TaoBank
4046
TBANK
|
$0.507706 | 2.1% | 17.37% | 8.15% |
30j
408.85%
60j
216.94%
90j
99.48%
|
Ouv. $0.432558
Min. $0.429025
Max. $0.507705
|
$202.00K 397.86K TBANK | - |
|
||
| 4047 |
SUIA
4047
SUIA
|
$0.059183 | -0.1% | 0.02% | -0.05% |
30j
80.84%
60j
89.71%
90j
17.21%
|
Ouv. $0.059174
Min. $0.059111
Max. $0.059463
|
$201.73K 3.41M SUIA | - |
|
||
| 4048 |
Pulsechain
4048
PLS
|
$0.000059 | 0.42% | 3.8% | 11.77% |
30j
82.75%
60j
46.97%
90j
47.36%
|
Ouv. $0.00005751
Min. $0.00005633
Max. $0.00005959
|
$201.60K 3.43B PLS | - |
|
||
| 4049 |
Matrix One
4049
MATRIX
|
$0.002141 | -1.62% | -13.9% | -38.27% |
30j
-47.25%
60j
-47.25%
90j
-47.25%
|
Ouv. $0.00284707
Min. $0.00202427
Max. $0.00289143
|
$201.05K 93.92M MATRIX | - |
|
||
| 4050 |
Hyper Pay
4050
HPY
|
$0.000443 | -1.37% | -5.04% | -5% |
30j
0.3%
60j
27.05%
90j
10.22%
|
Ouv. $0.00040566
Min. $0.00040566
Max. $0.00047648
|
$200.58K 453.01M HPY | - |
|
29.003 Devises surveillées - Page
81 of 581
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.