Cap Marché $2.51T
0.14%
Volume 24h $97.03B
10.14%
BTC % 54%
0.29%
ETH % 9.96%
0.4%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
49 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Elementrem
4001
ELE
|
$0.000347 | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00103916
Min. $0.00103916
Max. $0.00103916
|
$0 - | $9.10K |
|
||
| 4002 |
Argon
4002
ARGON
|
$0.000092 | - | - | 0.02% |
30j
-46.2%
60j
-27.89%
90j
-68.86%
|
Ouv. $0.00014627
Min. $0.00014627
Max. $0.00014627
|
$4.00 - | $9.08K |
|
||
| 4003 |
Terawulf Tokenized Stock (Ondo)
4003
WULFon
|
$14.89 | - | - | 0.43% |
30j
4.73%
60j
17.47%
90j
13.63%
|
Ouv. $14.88
Min. $14.88
Max. $14.88
|
- - | $9.06K |
|
||
| 4004 |
Dreamcoin
4004
DRM
|
$0.006968 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00696775
Min. $0.00696775
Max. $0.00696775
|
$0 - | $9.05K |
|
||
| 4005 |
Chain of Legends
4005
CLEG
|
$0.000051 | - | - | - |
30j
62.61%
60j
-85.92%
90j
-88.76%
|
Ouv. $0.00005055
Min. $0.00005055
Max. $0.00005055
|
- - | $9.00K |
|
||
| 4006 |
Bruh
4006
BRUH
|
$0.00000900 | - | - | - |
30j
-
60j
-66.59%
90j
-68.95%
|
Ouv. $0.000009001
Min. $0.000009001
Max. $0.000009001
|
- - | $9.00K |
|
||
| 4007 |
Aether Games
4007
AEG
|
$0.000020 | - | -0.05% | -0.07% |
30j
-1.12%
60j
-19.18%
90j
-87.99%
|
Ouv. $0.00002013
Min. $0.00002012
Max. $0.00002027
|
- - | $8.95K |
|
||
| 4008 |
DOJO Protocol
4008
DOAI
|
$0.000011 | - | -0.37% | -2.75% |
30j
-12.72%
60j
-60.62%
90j
-72.15%
|
Ouv. $0.00001071
Min. $0.00001067
Max. $0.00001071
|
- - | $8.92K |
|
||
| 4009 |
UnMarshal
4009
MARSH
|
$0.000132 | - | -56.61% | -62.39% |
30j
-35.78%
60j
-73.73%
90j
-89.04%
|
Ouv. $0.00030351
Min. $0.00012988
Max. $0.00030351
|
- - | $8.91K |
|
||
| 4010 |
Cipher (Old)
4010
CPR
|
$0.000233 | -0.12% | 25.89% | 9.56% |
30j
-36.1%
60j
-77.31%
90j
-81.21%
|
Ouv. $0.00027922
Min. $0.00027922
Max. $0.00035315
|
$99.48K - | $8.74K |
|
||
| 4011 |
Shilling
4011
SH
|
$0.000784 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00078413
Min. $0.00078413
Max. $0.00078413
|
$2.00 - | $8.72K |
|
||
| 4012 |
DogemonGo
4012
DOGO
|
$0.00000008 | - | - | - |
30j
-74.4%
60j
-73.52%
90j
-82.64%
|
Ouv. $0.000000956
Min. $0.000000956
Max. $0.000000956
|
$0 - | $8.65K |
|
||
| 4013 |
Moonveil
4013
MORE
|
$0.000048 | 1.18% | -8.46% | -25.68% |
30j
-89.57%
60j
-92.96%
90j
-98.23%
|
Ouv. $0.00005133
Min. $0.00004451
Max. $0.00005321
|
$105.97K 2.21B MORE | $8.61K |
|
||
| 4014 |
Ancient Kingdom
4014
DOM
|
$0.00000543 | - | - | -2.69% |
30j
-5.59%
60j
-14.64%
90j
-32.13%
|
Ouv. $0.000005413
Min. $0.000005413
Max. $0.000005425
|
- - | $8.59K |
|
||
| 4015 |
OctoFi
4015
OCTOFI
|
$0.010722 | - | - | 1.18% |
30j
1.04%
60j
-86.57%
90j
-94.58%
|
Ouv. $0.010722
Min. $0.010722
Max. $0.010722
|
$8.00 - | $8.56K |
|
||
| 4016 |
Phore
4016
PHORE
|
$0.000280 | - | - | - |
30j
-
60j
-
90j
-20.53%
|
Ouv. $0.00028017
Min. $0.00028017
Max. $0.00028017
|
$0 - | $8.56K |
|
||
| 4017 |
Finminity
4017
FMT
|
$0.004221 | - | - | 1.12% |
30j
-23.67%
60j
-27.67%
90j
-58.77%
|
Ouv. $0.057578
Min. $0.057578
Max. $0.057578
|
$23.00 - | $8.42K |
|
||
| 4018 |
Catex
4018
CATT
|
$0.000011 | - | - | - |
30j
-8.5%
60j
-8.5%
90j
-8.5%
|
Ouv. $0.00012357
Min. $0.00012357
Max. $0.00012357
|
$13.00 - | $8.40K |
|
||
| 4019 |
DORK LORD
4019
DLORD
|
$0.00000892 | - | -2.18% | -4.11% |
30j
-11.54%
60j
-13.56%
90j
-43.28%
|
Ouv. $0.000009136
Min. $0.00000892
Max. $0.000009143
|
- - | $8.38K |
|
||
| 4020 |
PlatinumBAR
4020
XPTX
|
$0.004402 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00440185
Min. $0.00440185
Max. $0.00440185
|
$0 - | $8.33K |
|
||
| 4021 |
CrappyBird
4021
CRAPPY
|
$0.00000694 | - | -13.41% | -13.16% |
30j
46.17%
60j
39.55%
90j
-26.89%
|
Ouv. $0.000008016
Min. $0.000006926
Max. $0.000009838
|
- - | $8.31K |
|
||
| 4022 |
E4C
4022
E4C
|
$0.000064 | - | - | -34.38% |
30j
-63.34%
60j
-94.86%
90j
-96.63%
|
Ouv. $0.00006418
Min. $0.00006418
Max. $0.00006418
|
- - | $8.23K |
|
||
| 4023 |
BlockBank
4023
BBANK
|
$0.000039 | - | - | -12.17% |
30j
70.56%
60j
101.78%
90j
109.03%
|
Ouv. $0.00007785
Min. $0.00007785
Max. $0.00007785
|
$0 - | $8.18K |
|
||
| 4024 |
Bird.Money
4024
BIRDM
|
$0.086113 | - | - | -3.81% |
30j
-33.13%
60j
-1.89%
90j
-38.52%
|
Ouv. $0.086113
Min. $0.086113
Max. $0.086113
|
- - | $8.18K |
|
||
| 4025 |
Shirtum
4025
SHI
|
$0.000046 | 2.54% | 2.54% | -1.49% |
30j
-13.43%
60j
-36.99%
90j
-60.19%
|
Ouv. $0.00004524
Min. $0.00004523
Max. $0.00004642
|
$9.42K 203.11M SHI | $8.06K |
|
||
| 4026 |
TRUMP IN GREENLAND
4026
TIG
|
$0.00000803 | - | - | -22.71% |
30j
-78.84%
60j
-92.96%
90j
-86.26%
|
Ouv. $0.000008028
Min. $0.000008028
Max. $0.000008028
|
- - | $8.03K |
|
||
| 4027 |
Hydrogen / Hydro
4027
HYDRO
|
$0.000072 | - | - | 0.08% |
30j
-59.53%
60j
-65.46%
90j
-78.44%
|
Ouv. $0.00027703
Min. $0.00027703
Max. $0.00027703
|
$0 - | $8.01K |
|
||
| 4028 |
Multiplier
4028
MXX
|
$0.000043 | - | - | -1.2% |
30j
-39.92%
60j
-27.82%
90j
-98.69%
|
Ouv. $0.00005025
Min. $0.00005025
Max. $0.00005025
|
$9.00 - | $8.00K |
|
||
| 4029 |
Sativacoin
4029
STV
|
$0.001116 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00111622
Min. $0.00111564
Max. $0.00111622
|
$0 - | $7.92K |
|
||
| 4030 |
CropperFinance
4030
CRP
|
$0.000278 | - | - | - |
30j
102.85%
60j
26.33%
90j
-22.65%
|
Ouv. $0.00094892
Min. $0.00094892
Max. $0.00094892
|
$8.00 - | $7.82K |
|
||
| 4031 |
Forest Knight
4031
KNIGHT
|
$0.000154 | - | - | - |
30j
-94.14%
60j
-96.37%
90j
-96.59%
|
Ouv. $0.00015445
Min. $0.00015445
Max. $0.00015445
|
- - | $7.75K |
|
||
| 4032 |
SoMee.Social (OLD)
4032
ONG
|
$0.000191 | -0.02% | 0.92% | 3.06% |
30j
-2.21%
60j
-2.26%
90j
-10.69%
|
Ouv. $0.0030036
Min. $0.00300092
Max. $0.00314882
|
$3.00 - | $7.74K |
|
||
| 4033 |
Oh! Finance
4033
OH
|
$0.000189 | - | - | -0.06% |
30j
38.58%
60j
38.58%
90j
38.58%
|
Ouv. $0.00382653
Min. $0.00382653
Max. $0.00382653
|
$0 - | $7.72K |
|
||
| 4034 |
SAFEMOON
4034
SMOON
|
$0.00000824 | - | 0.6% | -13.87% |
30j
-19.11%
60j
-39.65%
90j
-54.71%
|
Ouv. $0.000008194
Min. $0.000008194
Max. $0.000008244
|
- - | $7.69K |
|
||
| 4035 |
TERA
4035
TERA
|
$0.00000900 | - | - | -0.01% |
30j
-60.85%
60j
-60.85%
90j
-60.87%
|
Ouv. $0.000008999
Min. $0.000008999
Max. $0.000008999
|
$0 - | $7.60K |
|
||
| 4036 |
Wrapped Dogecoin
4036
WDOGE
|
$0.104866 | 2.91% | 16.31% | -0.96% |
30j
1.69%
60j
-2.19%
90j
-31.09%
|
Ouv. $0.094275
Min. $0.08871
Max. $0.107372
|
$177.43K 1.69M WDOGE | $7.56K |
|
||
| 4037 |
Redwire Tokenized Stock (Ondo)
4037
RDWon
|
$9.70 | 0.23% | 0.26% | 19.29% |
30j
5.15%
60j
5.15%
90j
5.15%
|
Ouv. $9.679
Min. $9.637
Max. $9.701
|
$638.17K 65.78K RDWon | $7.53K |
|
||
| 4038 |
PX
4038
PX
|
$0.000077 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0000766
Min. $0.0000766
Max. $0.0000766
|
$0 - | $7.53K |
|
||
| 4039 |
DecentralGPT
4039
DGC
|
$0.00000005 | - | -3.74% | -22.5% |
30j
-83.3%
60j
-82.95%
90j
-92.02%
|
Ouv. $0.000000054
Min. $0.000000043
Max. $0.000000054
|
- - | $7.49K |
|
||
| 4040 |
SoundHound AI Tokenized Stock (Ondo)
4040
SOUNon
|
$6.73 | -0.3% | -0.24% | 14.26% |
30j
-19.33%
60j
-15.65%
90j
-43.51%
|
Ouv. $6.758
Min. $6.725
Max. $6.776
|
$757.79K 112.52K SOUNon | $7.44K |
|
||
| 4041 |
VIDT Datalink
4041
VIDT
|
$0.00000956 | -0.36% | -1.23% | -9.68% |
30j
-91.67%
60j
-86.07%
90j
-84.78%
|
Ouv. $0.038322
Min. $0.037749
Max. $0.040017
|
$0 - | $7.36K |
|
||
| 4042 |
Kryptomon
4042
KMON
|
$0.000039 | - | 0.34% | -3.1% |
30j
-3.59%
60j
-25.23%
90j
-40.73%
|
Ouv. $0.0000386
Min. $0.0000386
Max. $0.00003873
|
- - | $7.35K |
|
||
| 4043 |
G3N
4043
G3N
|
$0.000973 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00097256
Min. $0.00097256
Max. $0.00097256
|
$0 - | $7.35K |
|
||
| 4044 |
GodcatExplodingKittens
4044
GODCAT
|
$0.00000916 | - | - | 2.27% |
30j
-5.44%
60j
-24.32%
90j
-65.03%
|
Ouv. $0.00000916
Min. $0.00000916
Max. $0.00000916
|
- - | $7.30K |
|
||
| 4045 |
TrustVerse
4045
TRV
|
$0.00000726 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000007262
Min. $0.000007262
Max. $0.000007262
|
- - | $7.26K |
|
||
| 4046 |
Magic GPT Game
4046
MGPT
|
$0.000987 | -0.11% | -2.6% | -10.24% |
30j
-19.53%
60j
-29.88%
90j
-74.41%
|
Ouv. $0.00099985
Min. $0.00098467
Max. $0.00101288
|
$233.00 236.60K MGPT | $7.26K |
|
||
| 4047 |
Bao Finance
4047
BAO
|
$0.00000010 | - | - | 0.51% |
30j
3.04%
60j
2.16%
90j
-79.45%
|
Ouv. $0.000000097
Min. $0.000000097
Max. $0.000000097
|
$9.00 - | $7.21K |
|
||
| 4048 |
Cabbage
4048
CAB
|
$0.001085 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00108508
Min. $0.00108508
Max. $0.00108508
|
$0 - | $7.19K |
|
||
| 4049 |
Project Plutus
4049
PPCOIN
|
$0.00000717 | - | -3.39% | -2.51% |
30j
-17.12%
60j
-27.24%
90j
-51.88%
|
Ouv. $0.000007426
Min. $0.000007137
Max. $0.000007426
|
- - | $7.17K |
|
||
| 4050 |
KushCoin
4050
KUSH
|
$0.001274 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00127418
Min. $0.00127418
Max. $0.00127418
|
$0 - | $7.17K |
|
34.457 Devises surveillées - Page
81 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.