Cap Marché $3.80T
-4.06%
Volume 24h $397.09B
49.66%
BTC % 56.16%
1.14%
ETH % 11.53%
-2.16%
Monnaies
33.592
+7
Échanges
885
Dernière mise à jour
6 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Centric Cash
4001
CNS
|
$0.00000010 | -0.02% | 1.51% | -6.97% |
30j
-8.05%
60j
-53.3%
90j
-71.01%
|
Ouv. $0.000000096
Min. $0.000000095
Max. $0.000000102
|
$146.63K 1.51T CNS | $9.68K |
|
||
| 4002 |
Captain Tsubasa
4002
TSUGT
|
$0.000053 | -20.03% | -37.02% | -23.88% |
30j
-52.38%
60j
-82.7%
90j
-91.12%
|
Ouv. $0.00007753
Min. $0.00005108
Max. $0.00008463
|
$25.40K 476.50M TSUGT | $9.53K |
|
||
| 4003 |
LGCY Network
4003
LGCY
|
$0.00000075 | - | -2.89% | -12.28% |
30j
-20.16%
60j
-13.49%
90j
-25.81%
|
Ouv. $0.000000767
Min. $0.000000745
Max. $0.000000789
|
$28.00 - | $9.48K |
|
||
| 4004 |
Gary Banking
4004
GB
|
$0.00000090 | -1.16% | -6.18% | -28.27% |
30j
-38.83%
60j
-67.61%
90j
-59.87%
|
Ouv. $0.000000923
Min. $0.000000885
Max. $0.000000972
|
$169.00 188.24M GB | $9.46K |
|
||
| 4005 |
Etho Protocol / Ether-1
4005
ETHO
|
$0.000120 | -0.01% | -72.72% | -79.65% |
30j
-77.78%
60j
-85.71%
90j
-84.61%
|
Ouv. $0.00043994
Min. $0.00006999
Max. $0.00044012
|
$384.00 3.20M ETHO | $9.37K |
|
||
| 4006 |
TitanSwap
4006
TITANSW
|
$0.000100 | - | - | - |
30j
0.04%
60j
-0.01%
90j
0.11%
|
Ouv. $0.00010007
Min. $0.00010007
Max. $0.00010007
|
- - | $9.27K |
|
||
| 4007 |
The HUSL
4007
HUSL
|
$0.000889 | - | - | -6.01% |
30j
-25.07%
60j
-16.77%
90j
0.88%
|
Ouv. $0.00088943
Min. $0.00088943
Max. $0.00088943
|
- - | $9.23K |
|
||
| 4008 |
BoutsPro
4008
BOUTS
|
$0.000119 | - | - | - |
30j
-
60j
-78.85%
90j
-78.85%
|
Ouv. $0.00011934
Min. $0.00011934
Max. $0.00011934
|
$0 - | $9.14K |
|
||
| 4009 |
MMOCoin
4009
MMO
|
$0.000133 | - | -4.09% | -4.4% |
30j
-31.51%
60j
-27.93%
90j
-21.72%
|
Ouv. $0.00013971
Min. $0.00012299
Max. $0.00014277
|
$0 0 MMO | $9.09K |
|
||
| 4010 |
MustangCoin
4010
MST
|
$0.014991 | - | - | - |
30j
-
60j
-
90j
31.81%
|
Ouv. $0.01499
Min. $0.01499
Max. $0.01499
|
$0 - | $8.98K |
|
||
| 4011 |
Bitball Treasure
4011
BTRS
|
$0.019592 | - | - | 0.4% |
30j
1.25%
60j
1.25%
90j
-0.31%
|
Ouv. $0.019592
Min. $0.019592
Max. $0.019592
|
$303.55K - | $8.82K |
|
||
| 4012 |
CropperFinance
4012
CRP
|
$0.000311 | - | - | - |
30j
102.85%
60j
26.33%
90j
-22.65%
|
Ouv. $0.00094892
Min. $0.00094892
Max. $0.00094892
|
$32.00 - | $8.74K |
|
||
| 4013 |
AIvalanche DeFAI Agents
4013
AVAXAI
|
$0.000046 | -1.75% | -4.4% | 28.46% |
30j
-73.26%
60j
-81.8%
90j
-84.64%
|
Ouv. $0.00004829
Min. $0.00004579
Max. $0.00004999
|
$128.47K 2.81B AVAXAI | $8.71K |
|
||
| 4014 |
BowsCoin
4014
BSC
|
$0.000370 | -1.33% | -12.93% | -31.1% |
30j
-67.88%
60j
-67.88%
90j
-68.51%
|
Ouv. $0.00042596
Min. $0.00035509
Max. $0.00043901
|
$136.14K 367.99M BSC | $8.70K |
|
||
| 4015 |
Brotherhood
4015
BOG
|
$0.00000863 | - | -12.48% | -9.25% |
30j
-36.25%
60j
-96.62%
90j
-98.58%
|
Ouv. $0.00000986
Min. $0.000008629
Max. $0.00000986
|
- - | $8.63K |
|
||
| 4016 |
G3N
4016
G3N
|
$0.001132 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00113196
Min. $0.00113196
Max. $0.00113196
|
$0 - | $8.56K |
|
||
| 4017 |
Zoracles
4017
ZORA
|
$1.56 | - | - | - |
30j
3.28%
60j
20.64%
90j
-8.08%
|
Ouv. $7.988
Min. $7.988
Max. $7.988
|
$0 - | $8.54K |
|
||
| 4018 |
Smoothy
4018
SMTY
|
$0.001677 | 0.33% | -5.26% | -7.26% |
30j
-10.93%
60j
-3.08%
90j
3.14%
|
Ouv. $0.00177071
Min. $0.00167119
Max. $0.00177888
|
$264.36K 157.66M SMTY | $8.53K |
|
||
| 4019 |
Kenyan Digital Token
4019
KDT
|
$0.000038 | - | -2.06% | -85.06% |
30j
-98.04%
60j
-99.35%
90j
-99.87%
|
Ouv. $0.00003858
Min. $0.00003819
Max. $0.00003899
|
- - | $8.40K |
|
||
| 4020 |
Sypool
4020
SYP
|
$0.000127 | 0.43% | -4.45% | -4.1% |
30j
-5.49%
60j
-42.49%
90j
-33.48%
|
Ouv. $0.00013257
Min. $0.0001267
Max. $0.00013367
|
$42.69K 335.46M SYP | $8.32K |
|
||
| 4021 |
Beyond Finance
4021
BYN
|
$0.000936 | -0.37% | 0.97% | 0.1% |
30j
20.76%
60j
38.85%
90j
54.83%
|
Ouv. $0.00092754
Min. $0.00092412
Max. $0.00095398
|
$61.30K 65.49M BYN | $8.30K |
|
||
| 4022 |
Dexlab Classic
4022
DXLC
|
$0.000155 | -0.66% | -3.9% | -11.78% |
30j
-15.11%
60j
-42.7%
90j
-66.95%
|
Ouv. $0.00016164
Min. $0.00015498
Max. $0.00016337
|
$17.00 114.41K DXLC | $8.14K |
|
||
| 4023 |
Hurify
4023
HUR
|
$0.000033 | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.00030311
Min. $0.00030311
Max. $0.00030311
|
$0 - | $8.04K |
|
||
| 4024 |
Eurocoin
4024
EUC
|
$0.001117 | - | - | - |
30j
-
60j
13.63%
90j
13.63%
|
Ouv. $0.00111671
Min. $0.00111671
Max. $0.00111671
|
$0 - | $8.04K |
|
||
| 4025 |
Sora Validator Token
4025
SVALTK
|
$0.019519 | -1.67% | -7.51% | -16.6% |
30j
-9.3%
60j
-16.16%
90j
13.49%
|
Ouv. $0.02103
Min. $0.019519
Max. $0.021241
|
$499.00 25.60K SVALTK | $7.96K |
|
||
| 4026 |
Digitex
4026
DGTX
|
$0.000011 | - | - | -3.02% |
30j
-87.7%
60j
-41.41%
90j
-97.3%
|
Ouv. $0.000002652
Min. $0.000002652
Max. $0.000002652
|
$53.00 - | $7.95K |
|
||
| 4027 |
BROTHER
4027
BRAT
|
$0.000049 | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00012989
Min. $0.00012989
Max. $0.00012989
|
$0 - | $7.87K |
|
||
| 4028 |
Revault Network
4028
REVA
|
$0.000612 | - | - | - |
30j
-19.85%
60j
-13.77%
90j
13.16%
|
Ouv. $0.00045015
Min. $0.00045015
Max. $0.00045015
|
$26.00 - | $7.86K |
|
||
| 4029 |
SONDER
4029
SNR
|
$0.000045 | 0.7% | 3.06% | 23.19% |
30j
-
60j
-
90j
-
|
Ouv. $0.00011685
Min. $0.00011685
Max. $0.00011685
|
$0 - | $7.67K |
|
||
| 4030 |
EasyFi
4030
EZ
|
$0.001202 | -0.01% | -7.4% | 20.18% |
30j
-24.85%
60j
-35.61%
90j
7.54%
|
Ouv. $0.00129984
Min. $0.00119978
Max. $0.00129992
|
$102.00 85.39K EZ | $7.66K |
|
||
| 4031 |
Level Up Coin
4031
LUC
|
$0.00000751 | 0.68% | 1.93% | 12.28% |
30j
-
60j
-
90j
-
|
Ouv. $0.00007532
Min. $0.00007532
Max. $0.00007532
|
$0 - | $7.49K |
|
||
| 4032 |
Blank Wallet
4032
BLANK
|
$0.000385 | 0.78% | -2.79% | -3.38% |
30j
-58.83%
60j
-62.22%
90j
-70.69%
|
Ouv. $0.00039425
Min. $0.00037972
Max. $0.00039646
|
- - | $7.47K |
|
||
| 4033 |
Savix
4033
SVX
|
$0.087241 | - | - | 0.21% |
30j
-67.57%
60j
-67.41%
90j
-59.97%
|
Ouv. $0.246208
Min. $0.246208
Max. $0.246208
|
$0 - | $7.44K |
|
||
| 4034 |
TrustVerse
4034
TRV
|
$0.00000726 | - | - | - |
30j
-96.8%
60j
-96.8%
90j
-99.1%
|
Ouv. $0.000007262
Min. $0.000007262
Max. $0.000007262
|
- - | $7.26K |
|
||
| 4035 |
ETHA Lend
4035
ETHA
|
$0.000768 | - | -0.59% | -1.34% |
30j
-3.39%
60j
-6.08%
90j
3.81%
|
Ouv. $0.00077304
Min. $0.00076841
Max. $0.00077304
|
- - | $7.19K |
|
||
| 4036 |
Shardeum
4036
SHM
|
$0.000370 | 0.09% | 3.97% | -99.5% |
30j
-99.3%
60j
-99.4%
90j
-99.61%
|
Ouv. $0.00033115
Min. $0.00033115
Max. $0.00041351
|
$379.00 1.03M SHM | $7.18K |
|
||
| 4037 |
Ink Protocol
4037
XNK
|
$0.000017 | - | - | -2.87% |
30j
-18.34%
60j
-24.66%
90j
-24.4%
|
Ouv. $0.00057492
Min. $0.00057492
Max. $0.00057492
|
$0 - | $7.10K |
|
||
| 4038 |
SADANT
4038
SADANT
|
$0.00000708 | - | - | 6.82% |
30j
-19.93%
60j
-63.23%
90j
-67.25%
|
Ouv. $0.00000708
Min. $0.00000708
Max. $0.00000708
|
- - | $7.08K |
|
||
| 4039 |
CorionX
4039
CORX
|
$0.000054 | 0.37% | -2.57% | -26.52% |
30j
-43.96%
60j
-18.71%
90j
-99.76%
|
Ouv. $0.00005399
Min. $0.00005304
Max. $0.0000587
|
$28.00 538.44K CORX | $6.99K |
|
||
| 4040 |
Goose Finance
4040
GFEGG
|
$0.003976 | -0.76% | -8.75% | -24.97% |
30j
-15.37%
60j
-45.82%
90j
-45.28%
|
Ouv. $0.004437
Min. $0.00381362
Max. $0.00444108
|
$23.18K 5.83M GFEGG | $6.98K |
|
||
| 4041 |
Swerve
4041
SWRV
|
$0.000378 | - | - | -42.57% |
30j
-82.84%
60j
-80.32%
90j
-78.82%
|
Ouv. $0.00102571
Min. $0.00102571
Max. $0.00102571
|
$0 - | $6.96K |
|
||
| 4042 |
FinNexus
4042
FNX
|
$0.000199 | - | - | 1.84% |
30j
-1.92%
60j
-1.65%
90j
10.96%
|
Ouv. $0.00006105
Min. $0.00006105
Max. $0.00006105
|
$40.00 - | $6.87K |
|
||
| 4043 |
WagyuSwap
4043
WAG
|
$0.000127 | - | -1.2% | -2.47% |
30j
-22.18%
60j
-13.36%
90j
-4.04%
|
Ouv. $0.00012824
Min. $0.0001267
Max. $0.00012824
|
$47.00 - | $6.86K |
|
||
| 4044 |
Acoin
4044
ACOIN
|
$0.005542 | - | - | - |
30j
-20.27%
60j
-0.33%
90j
8.23%
|
Ouv. $0.0055422
Min. $0.0055422
Max. $0.0055422
|
- - | $6.76K |
|
||
| 4045 |
Crypto Sports
4045
CSPN
|
$0.002400 | -0.01% | -28.77% | -20.25% |
30j
-27.28%
60j
43.69%
90j
-7.33%
|
Ouv. $0.0033696
Min. $0.00034
Max. $0.00337029
|
$241.00 100.76K CSPN | $6.57K |
|
||
| 4046 |
CEREAL / DoDreamChain
4046
CEP
|
$0.000035 | - | - | -5.42% |
30j
-14.65%
60j
-30.01%
90j
-96.98%
|
Ouv. $0.00003499
Min. $0.00003499
Max. $0.00003499
|
- - | $6.56K |
|
||
| 4047 |
Wrapped PKT
4047
WPKT
|
$0.000105 | - | -6.9% | -12.53% |
30j
-10.22%
60j
-24.69%
90j
-25.34%
|
Ouv. $0.0001123
Min. $0.00010454
Max. $0.0001123
|
$0 - | $6.53K |
|
||
| 4048 |
Dogcoin
4048
DCOIN
|
$0.00000649 | - | - | -5.73% |
30j
-14.57%
60j
-11.35%
90j
17.31%
|
Ouv. $0.000006487
Min. $0.000006487
Max. $0.000006487
|
- - | $6.49K |
|
||
| 4049 |
Zoo World
4049
ZOO
|
$0.00000641 | - | -4.01% | -19.65% |
30j
-42.01%
60j
-42.35%
90j
-16.37%
|
Ouv. $0.000006783
Min. $0.000006412
Max. $0.000006839
|
- - | $6.41K |
|
||
| 4050 |
Gaj Finance
4050
GAJ
|
$0.003257 | -0.82% | -3.19% | -5.74% |
30j
-10.57%
60j
-15.64%
90j
-6.87%
|
Ouv. $0.00336502
Min. $0.00325744
Max. $0.00339065
|
$27.00 8.54K GAJ | $6.32K |
|
33.592 Devises surveillées - Page
81 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.