Cap Marché $4.18T
4.36%
Volume 24h $531.27B
23.53%
BTC % 54.84%
-1.49%
ETH % 12%
4.25%
Monnaies
33.409
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Ibiza Token
4001
IBZ
|
$0.00000528 | - | - | -1.88% |
30j
-71.3%
60j
-75.8%
90j
-61.78%
|
Ouv. $0.00007562
Min. $0.00007562
Max. $0.00007562
|
$0 - | $5.28K |
|
||
| 4002 |
Gunstar Metaverse
4002
GST
|
$0.000168 | - | 1.5% | -8.18% |
30j
-2.3%
60j
-15.13%
90j
-27.5%
|
Ouv. $0.00016386
Min. $0.00016386
Max. $0.0001684
|
- - | $5.26K |
|
||
| 4003 |
HeroFi
4003
HEROEGG
|
$0.000060 | - | - | 0.03% |
30j
-89.82%
60j
-89.82%
90j
-89.82%
|
Ouv. $0.00002153
Min. $0.00002153
Max. $0.00002153
|
$0 - | $5.19K |
|
||
| 4004 |
Ethereum Cash
4004
ECASH
|
$0.000361 | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00428654
Min. $0.00428654
Max. $0.00428654
|
$0 - | $5.09K |
|
||
| 4005 |
Bitcoin 21
4005
XBTC21
|
$0.006086 | - | - | -2.59% |
30j
-9.79%
60j
-42.12%
90j
53.25%
|
Ouv. $0.00608644
Min. $0.00608644
Max. $0.00608644
|
$26.00 - | $4.90K |
|
||
| 4006 |
Swirge
4006
SWG
|
$0.000404 | - | - | - |
30j
136.85%
60j
90.57%
90j
69.67%
|
Ouv. $0.00121306
Min. $0.00121306
Max. $0.00121306
|
$0 - | $4.84K |
|
||
| 4007 |
LOCGame
4007
LOCG
|
$0.000036 | - | - | -13.69% |
30j
-82.55%
60j
-81.66%
90j
-79.59%
|
Ouv. $0.00023308
Min. $0.00023308
Max. $0.00023308
|
$34.00 - | $4.77K |
|
||
| 4008 |
Rune
4008
XRUNE
|
$0.941788 | 0.87% | 2.93% | -22.59% |
30j
-28.98%
60j
-31.43%
90j
-38.45%
|
Ouv. $0.871287
Min. $0.864083
Max. $0.945533
|
$1.08M 1.14M XRUNE | $4.68K |
|
||
| 4009 |
Vulcano
4009
VULC
|
$0.00000057 | - | - | - |
30j
-7.9%
60j
-8.44%
90j
-9.52%
|
Ouv. $0.00149119
Min. $0.00149119
Max. $0.00149119
|
$0 - | $4.57K |
|
||
| 4010 |
MACRON
4010
MCRN
|
$0.000011 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00001133
Min. $0.00001133
Max. $0.00001133
|
$2.00 - | $4.55K |
|
||
| 4011 |
MetaShooter
4011
MHUNT
|
$0.000137 | - | 7.05% | 23.59% |
30j
64.56%
60j
-32.18%
90j
-27.57%
|
Ouv. $0.00012814
Min. $0.00012802
Max. $0.00013705
|
- - | $4.42K |
|
||
| 4012 |
DogeCash
4012
DOGEC
|
$0.000914 | 2.41% | 5.51% | -16.93% |
30j
-40.14%
60j
-56.51%
90j
-31%
|
Ouv. $0.00088705
Min. $0.00079035
Max. $0.00103791
|
$0 703.00 DOGEC | $4.40K |
|
||
| 4013 |
PureVidz
4013
VIDZ
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$0 - | $4.33K |
|
||
| 4014 |
Lanceria
4014
LANC
|
$0.000016 | - | 34.54% | 53.04% |
30j
-38.23%
60j
-73.15%
90j
-74.47%
|
Ouv. $0.00001243
Min. $0.00001185
Max. $0.00001594
|
$0 - | $4.29K |
|
||
| 4015 |
Sia Cash Coin
4015
SCH
|
$0.00000019 | - | - | 3.1% |
30j
7.97%
60j
20.69%
90j
12.56%
|
Ouv. $0.00002687
Min. $0.00002687
Max. $0.00002687
|
$47.00 - | $4.28K |
|
||
| 4016 |
Carrieverse
4016
CVTX
|
$0.000020 | 0.01% | 0.02% | 5.35% |
30j
-4.71%
60j
-75.84%
90j
-73.51%
|
Ouv. $0.000018
Min. $0.000018
Max. $0.00002002
|
$2.00 144.45K CVTX | $4.16K |
|
||
| 4017 |
KamPay
4017
KAMPAY
|
$0.000010 | - | - | - |
30j
-91.12%
60j
-91.12%
90j
-91.12%
|
Ouv. $0.0000101
Min. $0.0000101
Max. $0.0000101
|
- - | $4.13K |
|
||
| 4018 |
Ride My Car
4018
RIDE
|
$0.000041 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00004057
Min. $0.00004057
Max. $0.00004057
|
$0 - | $4.11K |
|
||
| 4019 |
MetaWars
4019
WARS
|
$0.000054 | -1.62% | 1.14% | -0.11% |
30j
0.77%
60j
-1.51%
90j
-44.06%
|
Ouv. $0.00005318
Min. $0.00005318
Max. $0.00005468
|
$4.00 88.35K WARS | $4.06K |
|
||
| 4020 |
GoldPieces
4020
GP
|
$0.003290 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00329045
Min. $0.00329045
Max. $0.00329045
|
$0 - | $4.02K |
|
||
| 4021 |
VIVO
4021
VIVO
|
$0.000746 | 0.13% | 58.69% | 59.67% |
30j
33.29%
60j
-32.23%
90j
-96.56%
|
Ouv. $0.00046979
Min. $0.00045101
Max. $0.00074555
|
$0 169.00 VIVO | $4.02K |
|
||
| 4022 |
Mars Battle
4022
SHOOT
|
$0.000041 | -2.31% | 9.87% | -26.02% |
30j
-79.74%
60j
-79.87%
90j
-69.03%
|
Ouv. $0.00003719
Min. $0.00003719
Max. $0.00004646
|
$163.00 4.00M SHOOT | $3.75K |
|
||
| 4023 |
Nemesis Downfall
4023
ND
|
$0.00000032 | - | 0.09% | -3.59% |
30j
-8.3%
60j
-54.33%
90j
-59.47%
|
Ouv. $0.000000322
Min. $0.000000322
Max. $0.000000322
|
- - | $3.82K |
|
||
| 4024 |
KOI
4024
KOAI
|
$0.000045 | -3.56% | 1.28% | -15.29% |
30j
-3.3%
60j
4.3%
90j
-91.46%
|
Ouv. $0.00004278
Min. $0.00004278
Max. $0.00004672
|
$587.00 13.16M KOAI | $3.67K |
|
||
| 4025 |
MCOIN
4025
MCOIN
|
$0.00000373 | - | 5.62% | 17.99% |
30j
-17.36%
60j
62.3%
90j
3.29%
|
Ouv. $0.000003531
Min. $0.000003531
Max. $0.00000373
|
- - | $3.73K |
|
||
| 4026 |
AFEN Blockchain
4026
AFEN
|
$0.000024 | -6.17% | -4.29% | -2.68% |
30j
25.01%
60j
83.9%
90j
143.26%
|
Ouv. $0.00002255
Min. $0.00002255
Max. $0.00002532
|
$60.00 2.56M AFEN | $3.49K |
|
||
| 4027 |
Bitspawn Protocol
4027
SPWN
|
$0.00000721 | 0.01% | 0.02% | -26.46% |
30j
-45.01%
60j
-47.02%
90j
50.18%
|
Ouv. $0.000007203
Min. $0.000007202
Max. $0.000007208
|
$21.00 2.94M SPWN | $3.71K |
|
||
| 4028 |
FinTab
4028
FNTB
|
$0.001313 | 0.71% | 3.42% | 10.93% |
30j
-
60j
-
90j
-
|
Ouv. $0.00155942
Min. $0.00155942
Max. $0.00155942
|
$0 - | $3.65K |
|
||
| 4029 |
Vatan
4029
VATAN
|
$0.000064 | - | - | - |
30j
-5.52%
60j
-32.86%
90j
-95.37%
|
Ouv. $0.00006424
Min. $0.00006424
Max. $0.00006424
|
- - | $3.60K |
|
||
| 4030 |
Prime-XI
4030
PXI
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$0 - | $3.55K |
|
||
| 4031 |
nDEX - Indexed Finance
4031
NDX
|
$0.004037 | 0.47% | -0.66% | -0.16% |
30j
0.05%
60j
-0.1%
90j
-2.72%
|
Ouv. $0.00403554
Min. $0.00401726
Max. $0.00406386
|
$22.00 5.47K NDX | $3.45K |
|
||
| 4032 |
Uro
4032
URO
|
$0.002840 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00283982
Min. $0.00283982
Max. $0.00283982
|
$0 - | $3.43K |
|
||
| 4033 |
Snowball Finance
4033
SNOB
|
$0.000613 | -1.16% | 8.45% | -24.75% |
30j
-35.12%
60j
-73.79%
90j
1.24%
|
Ouv. $0.00056493
Min. $0.00056493
Max. $0.00062281
|
$7.00 12.55K SNOB | $3.37K |
|
||
| 4034 |
Curate
4034
XCUR
|
$0.000399 | - | - | - |
30j
1887.29%
60j
1887.29%
90j
1887.29%
|
Ouv. $0.020064
Min. $0.020064
Max. $0.020064
|
$0 - | $3.37K |
|
||
| 4035 |
SPACE SIP
4035
SIP
|
$0.000146 | - | - | - |
30j
-
60j
-
90j
-0.04%
|
Ouv. $0.0001055
Min. $0.0001055
Max. $0.0001055
|
$15.00 - | $3.36K |
|
||
| 4036 |
BrickBlock
4036
XBB
|
$0.000044 | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.016609
Min. $0.016609
Max. $0.016609
|
$0 - | $3.34K |
|
||
| 4037 |
Collateral Pay
4037
COLL
|
$0.000526 | - | - | -2% |
30j
-6.49%
60j
1.93%
90j
28.76%
|
Ouv. $0.011562
Min. $0.011562
Max. $0.011562
|
$1.00 - | $3.26K |
|
||
| 4038 |
pTokens BTC
4038
PBTC
|
$226.51 | - | 3.29% | -0.7% |
30j
-4.83%
60j
-14.13%
90j
-19.07%
|
Ouv. $197.06
Min. $197.06
Max. $226.50
|
$0 - | $3.22K |
|
||
| 4039 |
Hyper Finance
4039
HYFI
|
$0.000097 | - | - | - |
30j
-
60j
-13.41%
90j
-38.37%
|
Ouv. $0.0002903
Min. $0.0002903
Max. $0.0002903
|
$0 - | $3.07K |
|
||
| 4040 |
Rotten
4040
ROT
|
$0.000024 | -0.4% | 2.76% | -14.86% |
30j
14.7%
60j
-16.7%
90j
-7.78%
|
Ouv. $0.00244422
Min. $0.00242825
Max. $0.0024572
|
$16.00 - | $3.05K |
|
||
| 4041 |
FantomStarter
4041
FS
|
$0.000028 | - | 13% | -29.68% |
30j
-31.18%
60j
-28.89%
90j
-44.19%
|
Ouv. $0.00002517
Min. $0.00002517
Max. $0.00002844
|
- - | $2.94K |
|
||
| 4042 |
BiosCrypto
4042
BIOSC
|
$0.000140 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00013959
Min. $0.00013959
Max. $0.00013959
|
$0 - | $2.91K |
|
||
| 4043 |
Gamerse
4043
LFG
|
$0.000016 | - | 20.84% | 8.87% |
30j
-11.87%
60j
-4.72%
90j
-15.46%
|
Ouv. $0.00001364
Min. $0.00001364
Max. $0.00001649
|
- - | $2.81K |
|
||
| 4044 |
BERNcash
4044
BERN
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$0 - | $2.78K |
|
||
| 4045 |
Platypus Finance
4045
PTP
|
$0.000066 | - | 5.32% | -78.5% |
30j
-77.16%
60j
-45.33%
90j
-47.12%
|
Ouv. $0.0000634
Min. $0.00006219
Max. $0.00007001
|
- - | $2.71K |
|
||
| 4046 |
Snook
4046
SNK
|
$0.000500 | - | - | -64.92% |
30j
-81.26%
60j
-80.67%
90j
-79.53%
|
Ouv. $0.00050025
Min. $0.00050025
Max. $0.00050025
|
$0 - | $2.68K |
|
||
| 4047 |
VIP Tokens
4047
VIP
|
$0.000032 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00003192
Min. $0.00003192
Max. $0.00003192
|
$0 - | $2.66K |
|
||
| 4048 |
Debitcoin
4048
DBTC
|
$0.000147 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00014697
Min. $0.00014697
Max. $0.00014697
|
$0 - | $2.65K |
|
||
| 4049 |
FUFU
4049
FUFU
|
$0.000017 | -1.07% | 0.2% | 2.49% |
30j
-0.82%
60j
7.14%
90j
2.18%
|
Ouv. $0.00001672
Min. $0.00001652
Max. $0.00001797
|
$321.00 19.08M FUFU | $2.62K |
|
||
| 4050 |
Valorbit
4050
VAL
|
$0.00000043 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000000428
Min. $0.000000428
Max. $0.000000428
|
$0 - | $2.62K |
|
33.409 Devises surveillées - Page
81 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.