Cap Marché $3.36T
1.49%
Volume 24h $238.34B
-21.24%
BTC % 54.71%
0.14%
ETH % 10.99%
0.63%
Monnaies
33.729
+8
Échanges
885
Dernière mise à jour
36 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Swerve
4001
SWRV
|
$0.000468 | - | - | -42.57% |
30j
-82.84%
60j
-80.32%
90j
-78.82%
|
Ouv. $0.00102571
Min. $0.00102571
Max. $0.00102571
|
$54.00 - | $8.62K |
|
||
| 4002 |
DoYourTip
4002
DYT
|
$0.005922 | - | - | - |
30j
-4.46%
60j
-26.22%
90j
-20.54%
|
Ouv. $0.032651
Min. $0.032651
Max. $0.032651
|
$0 - | $8.59K |
|
||
| 4003 |
Arcade
4003
ARC
|
$0.000244 | - | - | -8% |
30j
-83.04%
60j
-84.2%
90j
-92.04%
|
Ouv. $0.00024387
Min. $0.00024387
Max. $0.00024387
|
- - | $8.59K |
|
||
| 4004 |
BlockGames
4004
BLOCK
|
$0.000102 | -0.04% | 36.48% | -28.36% |
30j
-77.37%
60j
-78.08%
90j
-87.39%
|
Ouv. $0.00007475
Min. $0.00007475
Max. $0.00010213
|
$73.00 720.49K BLOCK | $8.51K |
|
||
| 4005 |
Eurocoin
4005
EUC
|
$0.001117 | - | - | - |
30j
-
60j
-
90j
13.63%
|
Ouv. $0.00111671
Min. $0.00111671
Max. $0.00111671
|
$0 - | $8.46K |
|
||
| 4006 |
MetaQ
4006
METAQ
|
$0.003251 | 0.01% | 0.06% | 0.12% |
30j
-59.69%
60j
-90.42%
90j
-86.57%
|
Ouv. $0.00324976
Min. $0.00324918
Max. $0.00325147
|
$64.00 19.91K METAQ | $8.38K |
|
||
| 4007 |
Brotherhood
4007
BOG
|
$0.00000819 | - | - | 0.89% |
30j
-21.34%
60j
-39.2%
90j
-98.97%
|
Ouv. $0.00000819
Min. $0.00000819
Max. $0.00000819
|
- - | $8.19K |
|
||
| 4008 |
TDM
4008
TDM
|
$0.000087 | - | - | 2.52% |
30j
-32.77%
60j
-84.94%
90j
-91.96%
|
Ouv. $0.00008733
Min. $0.00008733
Max. $0.00008733
|
- - | $8.09K |
|
||
| 4009 |
Beyond Finance
4009
BYN
|
$0.000912 | 0.11% | -0.57% | -0.19% |
30j
-5.71%
60j
24.36%
90j
50.94%
|
Ouv. $0.00091966
Min. $0.00090924
Max. $0.00092329
|
$64.50K 70.69M BYN | $8.09K |
|
||
| 4010 |
Digitex
4010
DGTX
|
$0.000011 | - | - | -3.02% |
30j
-87.7%
60j
-41.41%
90j
-97.3%
|
Ouv. $0.000002652
Min. $0.000002652
Max. $0.000002652
|
$22.00 - | $8.00K |
|
||
| 4011 |
LGCY Network
4011
LGCY
|
$0.00000062 | - | 3.53% | 9.7% |
30j
-26.64%
60j
-26.98%
90j
-35.59%
|
Ouv. $0.000000598
Min. $0.000000598
Max. $0.000000619
|
$40.00 - | $7.88K |
|
||
| 4012 |
Sypool
4012
SYP
|
$0.000116 | -0.48% | -0.28% | 7.63% |
30j
-12.82%
60j
-14.03%
90j
-47.53%
|
Ouv. $0.00011678
Min. $0.00011579
Max. $0.00011689
|
$48.36K 417.03M SYP | $7.58K |
|
||
| 4013 |
Algebra
4013
ALGB
|
$0.000021 | - | - | - |
30j
-33.02%
60j
-61.2%
90j
-80.75%
|
Ouv. $0.00004173
Min. $0.00004173
Max. $0.00004173
|
$0 - | $7.61K |
|
||
| 4014 |
Metastrike
4014
MTS
|
$0.000029 | - | -0.3% | -12.95% |
30j
-48.95%
60j
-71.51%
90j
-93.74%
|
Ouv. $0.0000294
Min. $0.00002931
Max. $0.00002944
|
- - | $7.61K |
|
||
| 4015 |
ShowHand
4015
HAND
|
$0.000034 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00003433
Min. $0.00003433
Max. $0.00003433
|
$0 - | $7.59K |
|
||
| 4016 |
Gary Banking
4016
GB
|
$0.00000072 | 0.38% | 0.94% | -3.02% |
30j
-40.33%
60j
-58.61%
90j
-61.55%
|
Ouv. $0.000000729
Min. $0.000000703
Max. $0.000000729
|
$3.00 4.45M GB | $7.57K |
|
||
| 4017 |
The Sharks Fan Token
4017
SHARKS
|
$0.052289 | -0.4% | -8.65% | -39.72% |
30j
-94.17%
60j
-94.17%
90j
-94.17%
|
Ouv. $0.057108
Min. $0.052288
Max. $0.057243
|
$383.00 7.34K SHARKS | $7.51K |
|
||
| 4018 |
Dash AI
4018
DASH
|
$0.000359 | - | -25.2% | -40.69% |
30j
-67%
60j
-67%
90j
-67%
|
Ouv. $0.00043078
Min. $0.00035448
Max. $0.00050192
|
- - | $7.53K |
|
||
| 4019 |
Nsure.Network
4019
NSURE
|
$0.001301 | 0.03% | 0.83% | 0.89% |
30j
-30.82%
60j
-30.84%
90j
-34.31%
|
Ouv. $0.0012799
Min. $0.00127979
Max. $0.00130058
|
$53.93K 41.46M NSURE | $7.37K |
|
||
| 4020 |
Flare Token
4020
1FLR
|
$0.00000146 | - | 5.35% | -3.37% |
30j
-51.33%
60j
-64.49%
90j
-66.2%
|
Ouv. $0.000001384
Min. $0.000001384
Max. $0.000001458
|
$59.00 - | $7.37K |
|
||
| 4021 |
Kenyan Digital Token
4021
KDT
|
$0.000033 | - | - | -4.85% |
30j
-87.73%
60j
-99.28%
90j
-99.43%
|
Ouv. $0.00003335
Min. $0.00003335
Max. $0.00003335
|
- - | $7.34K |
|
||
| 4022 |
TrustVerse
4022
TRV
|
$0.00000726 | - | - | - |
30j
-
60j
-96.8%
90j
-96.8%
|
Ouv. $0.000007262
Min. $0.000007262
Max. $0.000007262
|
- - | $7.26K |
|
||
| 4023 |
CropperFinance
4023
CRP
|
$0.000256 | - | - | - |
30j
102.85%
60j
26.33%
90j
-22.65%
|
Ouv. $0.00094892
Min. $0.00094892
Max. $0.00094892
|
$4.00 - | $7.21K |
|
||
| 4024 |
TradeStars
4024
TSX
|
$0.000532 | - | - | 1.24% |
30j
-2.47%
60j
-54.63%
90j
-71.71%
|
Ouv. $0.00243792
Min. $0.00243792
Max. $0.00243792
|
$3.00 - | $7.20K |
|
||
| 4025 |
Billy on SUI
4025
BILLY
|
$0.000012 | - | - | 22.25% |
30j
-56.02%
60j
-89.45%
90j
-98.93%
|
Ouv. $0.00001261
Min. $0.00001219
Max. $0.00001261
|
- - | $7.15K |
|
||
| 4026 |
Smoothy
4026
SMTY
|
$0.001402 | 0.1% | -0.08% | -2.52% |
30j
-22.34%
60j
-18.82%
90j
-19.26%
|
Ouv. $0.00139889
Min. $0.00139494
Max. $0.00140793
|
$291.58K 208.03M SMTY | $7.13K |
|
||
| 4027 |
Acoin
4027
ACOIN
|
$0.005542 | - | - | - |
30j
-
60j
-20.27%
90j
-0.33%
|
Ouv. $0.0055422
Min. $0.0055422
Max. $0.0055422
|
- - | $6.76K |
|
||
| 4028 |
The HUSL
4028
HUSL
|
$0.000650 | - | - | 0.99% |
30j
-27.05%
60j
-36.14%
90j
-39.32%
|
Ouv. $0.00064975
Min. $0.00064975
Max. $0.00064975
|
- - | $6.74K |
|
||
| 4029 |
CorionX
4029
CORX
|
$0.000052 | - | -0.47% | 7.19% |
30j
-21.11%
60j
-26.55%
90j
-32.04%
|
Ouv. $0.000052
Min. $0.00005176
Max. $0.00005214
|
$25.00 - | $6.72K |
|
||
| 4030 |
MOOMOO THE BULL
4030
MOOMOO
|
$0.00000851 | - | -14.23% | -96.6% |
30j
-97.68%
60j
-98.79%
90j
-99.87%
|
Ouv. $0.000009993
Min. $0.0000076899
Max. $0.00001179
|
- - | $6.62K |
|
||
| 4031 |
Eldarune
4031
ELDA
|
$0.000029 | - | -24.24% | -24.75% |
30j
20.05%
60j
-34.99%
90j
-67.78%
|
Ouv. $0.00003769
Min. $0.00002264
Max. $0.00003769
|
- - | $6.48K |
|
||
| 4032 |
FirstCoin
4032
FRST
|
$0.000117 | - | - | - |
30j
2.01%
60j
2.01%
90j
2.01%
|
Ouv. $0.00011707
Min. $0.00011707
Max. $0.00011707
|
$0 - | $6.32K |
|
||
| 4033 |
WagyuSwap
4033
WAG
|
$0.000114 | - | 1.92% | 9.65% |
30j
-11.53%
60j
-24.72%
90j
-22.59%
|
Ouv. $0.00011134
Min. $0.00011134
Max. $0.00011445
|
$1.00 - | $6.16K |
|
||
| 4034 |
Signatum
4034
SIGT
|
$0.000056 | 0.3% | 8.72% | 28.04% |
30j
-
60j
-
90j
-
|
Ouv. $0.00034932
Min. $0.00034445
Max. $0.00037356
|
$0 - | $6.09K |
|
||
| 4035 |
MMOCoin
4035
MMO
|
$0.000089 | - | 1.11% | -28.31% |
30j
-36.2%
60j
-55.49%
90j
-54.08%
|
Ouv. $0.00008755
Min. $0.00008755
Max. $0.00008882
|
$0 0 MMO | $6.09K |
|
||
| 4036 |
Amazy
4036
AZY
|
$0.000146 | 0.04% | -0.35% | -4.67% |
30j
-55.22%
60j
-48.09%
90j
-67.51%
|
Ouv. $0.00014612
Min. $0.00014398
Max. $0.00014679
|
$5.00 38.09K AZY | $5.98K |
|
||
| 4037 |
Patron
4037
PAT
|
$0.000015 | - | - | 38.74% |
30j
31.13%
60j
40.15%
90j
40.15%
|
Ouv. $0.00420207
Min. $0.00420207
Max. $0.00420207
|
$0 - | $5.95K |
|
||
| 4038 |
Gaj Finance
4038
GAJ
|
$0.003048 | - | -0.34% | 0.61% |
30j
-10.91%
60j
-14.96%
90j
-18.55%
|
Ouv. $0.00305835
Min. $0.00304794
Max. $0.00307076
|
$37.00 - | $5.92K |
|
||
| 4039 |
SpreadCoin
4039
SPR
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$0 - | $5.92K |
|
||
| 4040 |
Zoracles
4040
ZORA
|
$1.0655 | - | - | - |
30j
3.28%
60j
20.64%
90j
-8.08%
|
Ouv. $7.988
Min. $7.988
Max. $7.988
|
$1.00 - | $5.82K |
|
||
| 4041 |
Zcash AI
4041
ZEC
|
$0.000361 | 33.16% | -29.87% | -60.39% |
30j
-60.39%
60j
-60.39%
90j
-60.39%
|
Ouv. $0.00059702
Min. $0.00027086
Max. $0.00061406
|
$2.04K 5.65M ZEC | $7.56K |
|
||
| 4042 |
PureVidz
4042
VIDZ
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$0 - | $5.68K |
|
||
| 4043 |
BBQCOIN
4043
BBQ
|
$0.000011 | - | - | -61.88% |
30j
-86.83%
60j
-99.08%
90j
-99.78%
|
Ouv. $0.00001125
Min. $0.00001125
Max. $0.00001125
|
- - | $5.63K |
|
||
| 4044 |
Independent Money System
4044
IMS
|
$0.001153 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00115328
Min. $0.00115328
Max. $0.00115328
|
$0 - | $5.52K |
|
||
| 4045 |
Zoo World
4045
ZOO
|
$0.00000549 | - | -5.8% | 2.1% |
30j
-24.37%
60j
-34.52%
90j
-45.75%
|
Ouv. $0.000005626
Min. $0.000005487
Max. $0.000005825
|
- - | $5.49K |
|
||
| 4046 |
MACRON
4046
MCRN
|
$0.000014 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00001363
Min. $0.00001363
Max. $0.00001363
|
$0 - | $5.47K |
|
||
| 4047 |
Wrapped PKT
4047
WPKT
|
$0.000087 | 0.48% | -3.83% | 4.54% |
30j
-22.78%
60j
-8.82%
90j
-37.42%
|
Ouv. $0.00009159
Min. $0.00008651
Max. $0.00009209
|
$16.00 191.78K WPKT | $5.46K |
|
||
| 4048 |
Sora Validator Token
4048
SVALTK
|
$0.013359 | 0.99% | -13.35% | -12.51% |
30j
-30%
60j
-33.16%
90j
-48.55%
|
Ouv. $0.014912
Min. $0.012046
Max. $0.015511
|
$4.20K 314.56K SVALTK | $5.45K |
|
||
| 4049 |
AIvalanche DeFAI Agents
4049
AVAXAI
|
$0.000028 | 0.03% | 2.96% | -9.75% |
30j
-10.97%
60j
-84.58%
90j
-88.09%
|
Ouv. $0.00002809
Min. $0.00002749
Max. $0.0000284
|
$147.47K 5.21B AVAXAI | $5.39K |
|
||
| 4050 |
Welltrado
4050
WTL
|
$0.000133 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00013275
Min. $0.00013275
Max. $0.00013275
|
$0 - | $5.33K |
|
33.729 Devises surveillées - Page
81 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.