Cap Marché $3.31T
-0.82%
Volume 24h $198.76B
-16.58%
BTC % 54.53%
0.23%
ETH % 11.23%
-0.26%
Monnaies
34.003
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
BowsCoin
4001
BSC
|
$0.000132 | -0.77% | -0.78% | 9.92% |
30j
-46.2%
60j
-61.44%
90j
-88.55%
|
Ouv. $0.00013688
Min. $0.00012585
Max. $0.00013986
|
$125.71K 953.52M BSC | $7.37K |
|
||
| 4002 |
TDM
4002
TDM
|
$0.000079 | - | - | 1.91% |
30j
-13.24%
60j
-24.84%
90j
-85.82%
|
Ouv. $0.00007863
Min. $0.00007863
Max. $0.00007863
|
- - | $7.28K |
|
||
| 4003 |
TrustVerse
4003
TRV
|
$0.00000726 | - | - | - |
30j
-
60j
-
90j
-96.8%
|
Ouv. $0.000007262
Min. $0.000007262
Max. $0.000007262
|
- - | $7.26K |
|
||
| 4004 |
Platypus Finance
4004
PTP
|
$0.000175 | - | -3.48% | 4.65% |
30j
1.65%
60j
147%
90j
236.38%
|
Ouv. $0.00018146
Min. $0.00017513
Max. $0.00018146
|
- - | $7.26K |
|
||
| 4005 |
Juice Finance
4005
JUICE
|
$0.000042 | - | -0.72% | 2.47% |
30j
7.41%
60j
-67.01%
90j
-83.03%
|
Ouv. $0.00004191
Min. $0.00004149
Max. $0.00004356
|
$12.05K 288.61M JUICE | $7.17K |
|
||
| 4006 |
Smoothy
4006
SMTY
|
$0.001408 | -0.08% | -0.72% | -0.9% |
30j
-2.9%
60j
-13.74%
90j
-23.18%
|
Ouv. $0.00141191
Min. $0.00140362
Max. $0.00142189
|
$284.56K 202.04M SMTY | $7.17K |
|
||
| 4007 |
Ford Motor Tokenized Stock (Ondo)
4007
Fon
|
$14.21 | 0.34% | -1.13% | -0.52% |
30j
-0.52%
60j
-0.52%
90j
-0.52%
|
Ouv. $14.43
Min. $14.11
Max. $14.47
|
$14.31K 1.01K Fon | $7.13K |
|
||
| 4008 |
KWD / Global Currency Reserve
4008
KWD
|
$0.000066 | - | - | - |
30j
-0.4%
60j
-5.53%
90j
-15.54%
|
Ouv. $0.569004
Min. $0.569004
Max. $0.569004
|
$0 - | $7.06K |
|
||
| 4009 |
Nsure.Network
4009
NSURE
|
$0.001239 | -0.01% | 0.79% | -0.06% |
30j
-3.26%
60j
-23.53%
90j
-34.21%
|
Ouv. $0.00124903
Min. $0.00121872
Max. $0.00124903
|
$61.08K 49.31M NSURE | $7.02K |
|
||
| 4010 |
ConnectJob Token
4010
CJT
|
$0.000061 | 0.69% | 2.29% | 11.95% |
30j
-
60j
-
90j
-
|
Ouv. $0.00025505
Min. $0.00025505
Max. $0.00025505
|
$1.00 - | $6.88K |
|
||
| 4011 |
Acoin
4011
ACOIN
|
$0.005542 | - | - | - |
30j
-
60j
-
90j
-20.27%
|
Ouv. $0.0055422
Min. $0.0055422
Max. $0.0055422
|
$0 - | $6.76K |
|
||
| 4012 |
Sypool
4012
SYP
|
$0.000103 | -0.01% | 0.36% | 0.23% |
30j
-8.61%
60j
-17.53%
90j
-22.78%
|
Ouv. $0.00010303
Min. $0.00010251
Max. $0.0001035
|
$41.50K 401.35M SYP | $6.76K |
|
||
| 4013 |
Aster AI
4013
ASTER
|
$0.000322 | - | -34.78% | -24.21% |
30j
113.33%
60j
-71.84%
90j
-71.84%
|
Ouv. $0.00049374
Min. $0.00032199
Max. $0.00049374
|
- - | $6.75K |
|
||
| 4014 |
Sarcophagus
4014
SARCO
|
$0.001363 | - | - | - |
30j
-18.45%
60j
-44.41%
90j
-48.2%
|
Ouv. $0.027137
Min. $0.027137
Max. $0.027137
|
$1.00 - | $6.60K |
|
||
| 4015 |
Crypto-Altcoins-com / ALL BEST ICO
4015
ALTS
|
$0.00000489 | -1.98% | -0.45% | -0.4% |
30j
-43.16%
60j
-88.13%
90j
-93.08%
|
Ouv. $0.000004915
Min. $0.000004892
Max. $0.00000504
|
$33.00 6.90M ALTS | $6.51K |
|
||
| 4016 |
MMOCoin
4016
MMO
|
$0.000095 | - | - | 2.3% |
30j
-16.93%
60j
-36.07%
90j
-32.95%
|
Ouv. $0.0000949
Min. $0.0000949
Max. $0.0000949
|
$1.00 - | $6.50K |
|
||
| 4017 |
The Sharks Fan Token
4017
SHARKS
|
$0.045102 | - | -0.13% | -2.78% |
30j
43.86%
60j
-82.65%
90j
-94.97%
|
Ouv. $0.045162
Min. $0.044689
Max. $0.045908
|
- - | $6.48K |
|
||
| 4018 |
Im a Jeet
4018
JEETS
|
$0.00000644 | - | 4.64% | -63.61% |
30j
-80.37%
60j
-97.96%
90j
-99.74%
|
Ouv. $0.000006435
Min. $0.000006154
Max. $0.000006775
|
- - | $6.44K |
|
||
| 4019 |
Shezmu
4019
SHEZMU
|
$0.010922 | - | -7.5% | -10.74% |
30j
-39.57%
60j
-65.6%
90j
-80.27%
|
Ouv. $0.011807
Min. $0.010921
Max. $0.011807
|
- - | $6.43K |
|
||
| 4020 |
Wrapped PKT
4020
WPKT
|
$0.000102 | - | - | 3.68% |
30j
18.2%
60j
1.61%
90j
-14.61%
|
Ouv. $0.00010234
Min. $0.00010224
Max. $0.00010234
|
$0 - | $6.39K |
|
||
| 4021 |
Seigniorage Shares
4021
SHARE
|
$0.000563 | - | -15.85% | -22.01% |
30j
-90.34%
60j
-87.46%
90j
-87.26%
|
Ouv. $0.00066888
Min. $0.00051567
Max. $0.00066896
|
$1.45K 2.58M SHARE | $6.36K |
|
||
| 4022 |
CorionX
4022
CORX
|
$0.000048 | - | 0.95% | 1.62% |
30j
-7.9%
60j
-19.66%
90j
-36.23%
|
Ouv. $0.00004751
Min. $0.00004751
Max. $0.00004796
|
$2.00 - | $6.23K |
|
||
| 4023 |
Magical Blocks
4023
MBLK
|
$0.000054 | 7.78% | 1.32% | 16.7% |
30j
13.67%
60j
-68.86%
90j
-46.66%
|
Ouv. $0.00005889
Min. $0.00003906
Max. $0.00005889
|
$12.61K 234.95M MBLK | $6.22K |
|
||
| 4024 |
Gaj Finance
4024
GAJ
|
$0.003128 | - | 2.96% | 8.24% |
30j
5.12%
60j
-5.99%
90j
-5.88%
|
Ouv. $0.00301045
Min. $0.00301045
Max. $0.00316089
|
$32.00 - | $6.07K |
|
||
| 4025 |
Oklo Tokenized Stock (Ondo)
4025
OKLOon
|
$105.34 | 0.63% | 8.19% | 9.58% |
30j
9.58%
60j
9.58%
90j
9.58%
|
Ouv. $96.09
Min. $96.09
Max. $116.91
|
$17.31K 164.00 OKLOon | $6.04K |
|
||
| 4026 |
Revault Network
4026
REVA
|
$0.000468 | - | - | - |
30j
-19.85%
60j
-13.77%
90j
13.16%
|
Ouv. $0.00045015
Min. $0.00045015
Max. $0.00045015
|
$35.00 - | $6.00K |
|
||
| 4027 |
Dash AI
4027
DASH
|
$0.000283 | - | 13.23% | 64.53% |
30j
-13.17%
60j
-70.93%
90j
-74%
|
Ouv. $0.00027161
Min. $0.00024972
Max. $0.00028276
|
- - | $5.93K |
|
||
| 4028 |
Beyond Finance
4028
BYN
|
$0.000664 | -0.28% | -0.71% | - |
30j
105.05%
60j
-29.36%
90j
-34.17%
|
Ouv. $0.00066696
Min. $0.00064394
Max. $0.00067142
|
$67.75K 101.96M BYN | $5.89K |
|
||
| 4029 |
The Midas Touch Gold
4029
TMTG
|
$0.00000066 | - | - | 0.08% |
30j
-85.56%
60j
30.14%
90j
-73.66%
|
Ouv. $0.000009997
Min. $0.000009997
Max. $0.000009997
|
$5.00 - | $5.85K |
|
||
| 4030 |
Amazy
4030
AZY
|
$0.000143 | - | 0.54% | -0.19% |
30j
0.07%
60j
-60.73%
90j
-61.91%
|
Ouv. $0.00014201
Min. $0.00014201
Max. $0.00014278
|
- - | $5.84K |
|
||
| 4031 |
Sentinel Chain
4031
SENC
|
$0.000028 | - | - | -12.88% |
30j
-58.66%
60j
-67.67%
90j
-60.62%
|
Ouv. $0.0001143
Min. $0.0001143
Max. $0.0001143
|
$34.00 - | $5.58K |
|
||
| 4032 |
Primex Finance
4032
PMX
|
$0.000077 | - | - | -8.4% |
30j
-74.22%
60j
-89.93%
90j
-90.02%
|
Ouv. $0.00007736
Min. $0.00007736
Max. $0.00007736
|
- - | $5.48K |
|
||
| 4033 |
Gunstar Metaverse
4033
GST
|
$0.000175 | - | - | 13.58% |
30j
6.28%
60j
1.26%
90j
5.78%
|
Ouv. $0.00017468
Min. $0.00017468
Max. $0.00017468
|
- - | $5.47K |
|
||
| 4034 |
Algebra
4034
ALGB
|
$0.000015 | - | - | - |
30j
-33.02%
60j
-61.2%
90j
-80.75%
|
Ouv. $0.00004173
Min. $0.00004173
Max. $0.00004173
|
$1.00 - | $5.43K |
|
||
| 4035 |
SpreadCoin
4035
SPR
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$0 - | $5.36K |
|
||
| 4036 |
Flare Token
4036
1FLR
|
$0.00000127 | - | -2.39% | 10.83% |
30j
-3.83%
60j
-47.05%
90j
-61.29%
|
Ouv. $0.0000012979
Min. $0.0000012669
Max. $0.000001299
|
$43.00 - | $5.34K |
|
||
| 4037 |
Grafeté
4037
GRFT
|
$0.000014 | 0.21% | -0.65% | 10.18% |
30j
-23.21%
60j
-67.93%
90j
-66.74%
|
Ouv. $0.00001448
Min. $0.00001444
Max. $0.00001485
|
$119.00 8.22M GRFT | $5.31K |
|
||
| 4038 |
Boundless Network
4038
BUN
|
$0.000021 | - | - | -17.46% |
30j
-90.93%
60j
-81.81%
90j
-91.84%
|
Ouv. $0.00002121
Min. $0.00002121
Max. $0.00002121
|
- - | $5.29K |
|
||
| 4039 |
ALIS
4039
ALIS
|
$0.000133 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00013283
Min. $0.00013283
Max. $0.00013283
|
$1.00 - | $5.23K |
|
||
| 4040 |
ZELIX
4040
ZELIX
|
$0.00000070 | - | - | 16.73% |
30j
-61.14%
60j
-95.51%
90j
-95.53%
|
Ouv. $0.000000699
Min. $0.000000699
Max. $0.000000699
|
- - | $5.21K |
|
||
| 4041 |
Savix
4041
SVX
|
$0.060934 | - | - | 0.21% |
30j
-67.57%
60j
-67.41%
90j
-59.97%
|
Ouv. $0.246208
Min. $0.246208
Max. $0.246208
|
$0 - | $5.19K |
|
||
| 4042 |
Fafo
4042
FAFO
|
$0.00000512 | - | 1.56% | 13.3% |
30j
13.3%
60j
13.3%
90j
13.3%
|
Ouv. $0.000005156
Min. $0.000005044
Max. $0.000005163
|
- - | $5.12K |
|
||
| 4043 |
Experience Points
4043
XP
|
$0.00000357 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000001732
Min. $0.000001732
Max. $0.000001732
|
$2.00 - | $5.11K |
|
||
| 4044 |
WagyuSwap
4044
WAG
|
$0.000093 | - | - | 0.88% |
30j
-12.39%
60j
-26.61%
90j
-27.28%
|
Ouv. $0.00009346
Min. $0.00009346
Max. $0.00009346
|
$25.00 - | $5.06K |
|
||
| 4045 |
Vanguard Value Tokenized ETF (Ondo)
4045
VTVon
|
$197.78 | 0.04% | 0.77% | 0.9% |
30j
0.9%
60j
0.9%
90j
0.9%
|
Ouv. $196.32
Min. $194.90
Max. $197.78
|
$4.95K 25.00 VTVon | $5.05K |
|
||
| 4046 |
NFT Alley
4046
ALLEY
|
$0.009649 | - | - | 10.84% |
30j
29.86%
60j
-3.31%
90j
-32.01%
|
Ouv. $0.02164
Min. $0.021356
Max. $0.02164
|
$15.00 - | $4.99K |
|
||
| 4047 |
Blank Wallet
4047
BLANK
|
$0.000256 | 0.85% | 0.29% | 0.08% |
30j
-9.53%
60j
-22.29%
90j
-65.85%
|
Ouv. $0.00025506
Min. $0.00025147
Max. $0.0002558
|
- - | $4.96K |
|
||
| 4048 |
Chronologic
4048
DAY
|
$0.003885 | - | - | 43.75% |
30j
-53.57%
60j
-18.73%
90j
-66.64%
|
Ouv. $0.010582
Min. $0.010582
Max. $0.010582
|
$2.00 - | $4.88K |
|
||
| 4049 |
DeFiner
4049
DEFIN
|
$0.000029 | -0.01% | -0.02% | -0.06% |
30j
-0.14%
60j
3.47%
90j
-32.73%
|
Ouv. $0.00002897
Min. $0.00002896
Max. $0.00002898
|
$41.70K 1.44B DEFIN | $4.87K |
|
||
| 4050 |
Sora Validator Token
4050
SVALTK
|
$0.011752 | -3.53% | 3.85% | -2.52% |
30j
-20.03%
60j
-30.53%
90j
-49.05%
|
Ouv. $0.0113
Min. $0.0113
Max. $0.013979
|
$7.13K 606.72K SVALTK | $4.79K |
|
34.003 Devises surveillées - Page
81 of 681
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.