Cap Marché $3.45T
-0.47%
Volume 24h $164.79B
-36.03%
BTC % 60.23%
-0.1%
ETH % 8.81%
0%
Monnaies
32.173
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Subsquid on Base
4001
SQD
|
$0.000010 | 314.11% | -99.85% | 277.62% |
30j
277.62%
60j
277.62%
90j
277.62%
|
Ouv. $0.00646232
Min. $0.000002525
Max. $0.023043
|
$6.75M 645.31B SQD | - |
|
||
| 4002 |
Token Bitcoin Bridged ZED20
4002
BTC.Z
|
$103,702.10 | -0.18% | -0.01% | 1.56% |
30j
-2.4%
60j
19.58%
90j
23.44%
|
Ouv. $104,283.57
Min. $103,262.57
Max. $104,324.50
|
$6.70M 64.00 BTC.Z | - |
|
||
| 4003 |
Ribbita
4003
TIBBIR
|
$0.022285 | -0.04% | 215.8% | 35475.47% |
30j
782723.39%
60j
782723.39%
90j
782723.39%
|
Ouv. $0.00637407
Min. $0.00637407
Max. $0.022295
|
$6.59M 295.77M TIBBIR | - |
|
||
| 4004 |
Nura Labs
4004
NURA
|
$0.001756 | 7.44% | 42.82% | 59.37% |
30j
59.37%
60j
59.37%
90j
59.37%
|
Ouv. $0.0012551
Min. $0.00107176
Max. $0.00175563
|
$6.72M 3.83B NURA | - |
|
||
| 4005 |
rats(Ordinals)
4005
rats
|
$0.000021 | -0.32% | -0.07% | -3.81% |
30j
-7.53%
60j
-31.27%
90j
-23.9%
|
Ouv. $0.00002165
Min. $0.00002097
Max. $0.00002168
|
$6.07M 284.77B rats | - |
|
||
| 4006 |
Coding Dino
4006
DINO
|
$0.001280 | 0.02% | -4.23% | -15.85% |
30j
-69.02%
60j
272.47%
90j
3259.01%
|
Ouv. $0.00134474
Min. $0.00126962
Max. $0.00134474
|
$6.11M 4.77B DINO | - |
|
||
| 4007 |
Shiba Inu TREAT
4007
TREAT
|
$0.001623 | 0.14% | -5.09% | -26.69% |
30j
-40.02%
60j
-51.79%
90j
-70.01%
|
Ouv. $0.00173767
Min. $0.00161117
Max. $0.00173767
|
$5.60M 3.45B TREAT | - |
|
||
| 4008 |
WEEX Token
4008
WXT
|
$0.028690 | -0.35% | 0.59% | 1.56% |
30j
-10.64%
60j
2.73%
90j
18.12%
|
Ouv. $0.028788
Min. $0.028148
Max. $0.028823
|
$5.72M 199.46M WXT | - |
|
||
| 4009 |
EstateX
4009
ESX
|
$0.014604 | -2.12% | -55.71% | -55.71% |
30j
-55.71%
60j
-55.71%
90j
-55.71%
|
Ouv. $0.027432
Min. $0.013072
Max. $0.027432
|
$5.93M 406.03M ESX | - |
|
||
| 4010 |
Layer3
4010
L3
|
$0.045603 | -0.53% | 0.39% | -7.28% |
30j
-17.02%
60j
-29.34%
90j
-44.19%
|
Ouv. $0.046177
Min. $0.045299
Max. $0.046355
|
$5.67M 124.23M L3 | - |
|
||
| 4011 |
Beyond Gaming
4011
BDG
|
$0.003334 | -0.21% | 2.59% | 8.88% |
30j
3.16%
60j
3.16%
90j
3.16%
|
Ouv. $0.00326234
Min. $0.00325005
Max. $0.00334151
|
$5.61M 1.68B BDG | - |
|
||
| 4012 |
Der Daku
4012
DAKU
|
$0.000072 | 14.64% | 1386.15% | 2529.42% |
30j
2529.42%
60j
2529.42%
90j
2529.42%
|
Ouv. $0.000003467
Min. $0.000003237
Max. $0.00007226
|
$5.48M 75.84B DAKU | - |
|
||
| 4013 |
HugeWin
4013
HUGE
|
$0.001159 | -0.4% | -0.25% | 2.39% |
30j
-6.64%
60j
4.89%
90j
-3.96%
|
Ouv. $0.00116546
Min. $0.00114842
Max. $0.00117052
|
$5.23M 4.51B HUGE | - |
|
||
| 4014 |
CryBaby
4014
CRYBB
|
$0.009205 | -2.8% | 19.97% | 118.24% |
30j
-7.22%
60j
-7.22%
90j
-7.22%
|
Ouv. $0.00703745
Min. $0.00682754
Max. $0.011608
|
$5.14M 558.52M CRYBB | - |
|
||
| 4015 |
Puff The Dragon
4015
PUFF
|
$0.069008 | -0.22% | -1.12% | -3.44% |
30j
-7.13%
60j
1.42%
90j
-15.04%
|
Ouv. $0.069482
Min. $0.069007
Max. $0.070214
|
$4.98M 72.20M PUFF | - |
|
||
| 4016 |
Cryptonex
4016
CNX
|
$53.47 | -0.09% | 0.05% | 1.68% |
30j
-2.23%
60j
20.69%
90j
23.94%
|
Ouv. $53.68
Min. $53.09
Max. $53.71
|
$4.65M 87.04K CNX | - |
|
||
| 4017 |
ZND Token
4017
ZND
|
$0.074830 | -0.65% | 8.44% | 1.63% |
30j
-24.08%
60j
-29.93%
90j
-52.59%
|
Ouv. $0.069912
Min. $0.067685
Max. $0.078339
|
$4.66M 62.21M ZND | - |
|
||
| 4018 |
Foodie Squirrel
4018
FDS
|
$0.000490 | -1.94% | 32.42% | 140.15% |
30j
141.49%
60j
141.49%
90j
141.49%
|
Ouv. $0.00038292
Min. $0.00036798
Max. $0.00049918
|
$4.68M 9.55B FDS | - |
|
||
| 4019 |
catwifmask
4019
MASK
|
$0.010922 | -3.7% | -17.08% | -26.48% |
30j
-42.76%
60j
-42.76%
90j
-42.76%
|
Ouv. $0.01311
Min. $0.010227
Max. $0.013293
|
$4.57M 418.75M MASK | - |
|
||
| 4020 |
Cats (catshouse.live)
4020
CATS
|
$0.00000304 | -1.35% | -7.35% | -60.53% |
30j
-65.77%
60j
-60.86%
90j
-66.12%
|
Ouv. $0.000003306
Min. $0.000002913
Max. $0.00000333
|
$4.17M 1.37T CATS | - |
|
||
| 4021 |
avaai.top
4021
AVAAI
|
$0.028594 | -1.3% | 1.33% | 2.82% |
30j
-52.66%
60j
-4.58%
90j
-30.11%
|
Ouv. $0.027763
Min. $0.027763
Max. $0.029756
|
$3.89M 136.18M AVAAI | - |
|
||
| 4022 |
SHIB ON SOLANA
4022
SHIB
|
$0.000012 | -0.3% | -0.77% | -0.69% |
30j
-21%
60j
-7.87%
90j
-9%
|
Ouv. $0.00001171
Min. $0.00001147
Max. $0.00001171
|
$3.88M 335.37B SHIB | - |
|
||
| 4023 |
Trump Mobile
4023
T1
|
$0.004805 | -49.5% | 34.71% | 13219.1% |
30j
13219.1%
60j
13219.1%
90j
13219.1%
|
Ouv. $0.00372832
Min. $0.00325129
Max. $0.01835
|
$4.57M 951.08M T1 | - |
|
||
| 4024 |
Zeus Network
4024
ZEUS
|
$0.171972 | -0.85% | -1.23% | -7.66% |
30j
-21.6%
60j
-36.22%
90j
-39.6%
|
Ouv. $0.179688
Min. $0.170123
Max. $0.179688
|
$3.86M 22.46M ZEUS | - |
|
||
| 4025 |
Fat Fella
4025
FAT
|
$0.005196 | -1.56% | 8.83% | 26.25% |
30j
0.82%
60j
-35.87%
90j
-64.5%
|
Ouv. $0.00483892
Min. $0.00466829
Max. $0.00537294
|
$3.77M 725.55M FAT | - |
|
||
| 4026 |
Dupe
4026
DUPE
|
$0.029807 | 5.3% | 41.93% | 141.13% |
30j
27.08%
60j
27.08%
90j
27.08%
|
Ouv. $0.022159
Min. $0.018211
Max. $0.029807
|
$3.98M 133.64M DUPE | - |
|
||
| 4027 |
Levva Protocol
4027
LVVA
|
$0.002738 | -0.96% | 0.23% | -13.77% |
30j
-29.44%
60j
-36.28%
90j
-40.44%
|
Ouv. $0.00275609
Min. $0.00273176
Max. $0.00279393
|
$3.80M 1.39B LVVA | - |
|
||
| 4028 |
MSTR
4028
MSTR
|
$0.768897 | 41.19% | 205.21% | -42.59% |
30j
695.57%
60j
-26.26%
90j
515234.91%
|
Ouv. $0.385329
Min. $0.051746
Max. $1.4862
|
$3.76M 4.90M MSTR | - |
|
||
| 4029 |
Black Phoenix
4029
BPX
|
$2.75 | - | -0.02% | 1.16% |
30j
-4.75%
60j
-14.02%
90j
1030.41%
|
Ouv. $2.7472
Min. $2.7458
Max. $2.7485
|
$3.49M 1.27M BPX | - |
|
||
| 4030 |
P2P Solutions Foundation
4030
P2PS
|
$225.82 | -0.36% | 0.63% | 1.49% |
30j
-0.61%
60j
52.84%
90j
34.47%
|
Ouv. $226.00
Min. $223.03
Max. $227.01
|
$3.64M 16.14K P2PS | - |
|
||
| 4031 |
Advanced Mortgage & Reserve
4031
AMR
|
$0.548491 | 0.83% | 0.1% | -14.33% |
30j
-15.03%
60j
-15.03%
90j
-15.03%
|
Ouv. $0.545714
Min. $0.543676
Max. $0.551402
|
$3.62M 6.60M AMR | - |
|
||
| 4032 |
Milady Cult Coin
4032
CULT
|
$0.000541 | 0.42% | 0.24% | -13.81% |
30j
-37.91%
60j
-1.73%
90j
-33.7%
|
Ouv. $0.0005399
Min. $0.0005364
Max. $0.0005449
|
$3.57M 6.60B CULT | - |
|
||
| 4033 |
ONFA
4033
OFT
|
$0.306194 | -0.19% | 6.56% | 3.26% |
30j
32.47%
60j
31.44%
90j
114.04%
|
Ouv. $0.285712
Min. $0.285712
Max. $0.310293
|
$3.39M 11.08M OFT | - |
|
||
| 4034 |
BAYC AI
4034
BAYC
|
$0.118989 | 0.14% | 0.45% | 1.72% |
30j
-20.72%
60j
36.02%
90j
36.02%
|
Ouv. $0.119125
Min. $0.118451
Max. $0.120191
|
$3.57M 30.03M BAYC | - |
|
||
| 4035 |
Maya Preferred PRA
4035
MPRA
|
$14,101,453.90 | 0.01% | - | 6.77% |
30j
38.17%
60j
180.66%
90j
1689.14%
|
Ouv. $14,104,750.18
Min. $14,098,939.23
Max. $14,104,781.65
|
$3.53M 0 MPRA | - |
|
||
| 4036 |
CDARI
4036
BAC
|
$10.61 | -1.24% | 2.33% | -1.15% |
30j
42.33%
60j
-42.85%
90j
21.11%
|
Ouv. $10.24
Min. $10.11
Max. $10.76
|
$3.36M 316.68K BAC | - |
|
||
| 4037 |
LAMBO
4037
LAMBO
|
$0.003907 | -0.09% | -6.6% | 11.33% |
30j
3.93%
60j
3.93%
90j
3.93%
|
Ouv. $0.00454808
Min. $0.00346858
Max. $0.00454808
|
$3.26M 834.39M LAMBO | - |
|
||
| 4038 |
Vcitychain
4038
VCITY
|
$0.537648 | -0.05% | 2.82% | -10.9% |
30j
-46.99%
60j
-62.97%
90j
-73.11%
|
Ouv. $0.535983
Min. $0.511753
Max. $0.54304
|
$3.19M 5.93M VCITY | - |
|
||
| 4039 |
wstUSDT
4039
WSTUSDT
|
$1.0659 | 0.04% | 0.42% | 0.44% |
30j
-0.45%
60j
-0.01%
90j
0.52%
|
Ouv. $1.0660
Min. $1.0591
Max. $1.0666
|
$3.18M 2.98M WSTUSDT | - |
|
||
| 4040 |
Big Cousin
4040
COUSIN
|
$1.2177 | -0.2% | 111.9% | 129654430.72% |
30j
133212230.14%
60j
133212230.14%
90j
133212230.14%
|
Ouv. $0.547599
Min. $0.546818
Max. $1.2200
|
$3.16M 2.60M COUSIN | - |
|
||
| 4041 |
Beers
4041
BEER
|
$0.104293 | -0.55% | -42.16% | 13.15% |
30j
144.45%
60j
4450.93%
90j
4450.93%
|
Ouv. $0.181338
Min. $0.027513
Max. $0.248476
|
$3.24M 31.07M BEER | - |
|
||
| 4042 |
AIFlow
4042
ACT
|
$0.037164 | 0.19% | -0.27% | -11.04% |
30j
191.87%
60j
80.13%
90j
-26.43%
|
Ouv. $0.037396
Min. $0.036861
Max. $0.037549
|
$3.13M 84.25M ACT | - |
|
||
| 4043 |
Brad
4043
BRAD
|
$0.001001 | - | 1.89% | 131.14% |
30j
180.56%
60j
180.56%
90j
180.56%
|
Ouv. $0.00099121
Min. $0.00097882
Max. $0.00100228
|
$3.02M 3.01B BRAD | - |
|
||
| 4044 |
Silver
4044
KAG
|
$36.54 | -0.02% | -0.48% | -0.68% |
30j
10.81%
60j
13.51%
90j
9.26%
|
Ouv. $36.86
Min. $36.13
Max. $36.87
|
$3.00M 82.08K KAG | - |
|
||
| 4045 |
Resolv USR
4045
USR
|
$0.9999 | 0.01% | - | 0.03% |
30j
0.03%
60j
-0.01%
90j
-0.03%
|
Ouv. $0.9999
Min. $0.9996
Max. $1.0000
|
$2.96M 2.96M USR | - |
|
||
| 4046 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4046
PI
|
$0.537901 | -0.25% | -0.27% | -0.87% |
30j
-29.66%
60j
-16.6%
90j
-47.59%
|
Ouv. $0.543837
Min. $0.525011
Max. $0.545399
|
$2.79M 5.19M PI | - |
|
||
| 4047 |
Pixelverse
4047
PIXFI
|
$0.000452 | -0.05% | 1.35% | 5.14% |
30j
-36.27%
60j
-2.08%
90j
-31.63%
|
Ouv. $0.00044706
Min. $0.00044589
Max. $0.00046825
|
$2.85M 6.30B PIXFI | - |
|
||
| 4048 |
MetYa
4048
MET
|
$0.159611 | 0.06% | 0.99% | -0.15% |
30j
26.21%
60j
34.68%
90j
11.41%
|
Ouv. $0.158999
Min. $0.153289
Max. $0.159688
|
$2.77M 17.34M MET | - |
|
||
| 4049 |
Arcadeum
4049
ARC
|
$0.027646 | -0.65% | -3.5% | -2.29% |
30j
-54.24%
60j
-24.53%
90j
-55.76%
|
Ouv. $0.028125
Min. $0.02744
Max. $0.028883
|
$2.61M 94.31M ARC | - |
|
||
| 4050 |
usdx.money
4050
USDX
|
$0.9991 | - | -0.03% | -0.06% |
30j
-0.08%
60j
0.05%
90j
-0.08%
|
Ouv. $0.9999
Min. $0.999
Max. $0.9999
|
$2.83M 2.83M USDX | - |
|
32.173 Devises surveillées - Page
81 of 644
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.