Cap Marché $3.20T
3.88%
Volume 24h $249.59B
-0.96%
BTC % 55.02%
-0.3%
ETH % 11.24%
2.13%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
46 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Zoo World
4001
ZOO
|
$0.00000535 | - | -1.82% | 3.27% |
30j
-3.09%
60j
-31.12%
90j
-40.47%
|
Ouv. $0.000005449
Min. $0.000005349
Max. $0.000005449
|
- - | $5.35K |
|
||
| 4002 |
VCHAT Token
4002
VCT
|
$0.000403 | -0.04% | -62.77% | -84.44% |
30j
-96.49%
60j
-99.85%
90j
-99.95%
|
Ouv. $0.00105969
Min. $0.00040188
Max. $0.00116007
|
$6.29K 15.62M VCT | $5.33K |
|
||
| 4003 |
Wrapped PKT
4003
WPKT
|
$0.000084 | -0.98% | 4.27% | -1.15% |
30j
-6.08%
60j
-24.4%
90j
-22.12%
|
Ouv. $0.00008141
Min. $0.00008091
Max. $0.00008522
|
$20.00 237.75K WPKT | $5.27K |
|
||
| 4004 |
Mrweb Finance v2
4004
AMA
|
$0.000091 | 25.56% | 25.56% | 124.67% |
30j
60.84%
60j
14.09%
90j
204.38%
|
Ouv. $0.00007255
Min. $0.00007255
Max. $0.0000911
|
$10.00 113.10K AMA | $6.57K |
|
||
| 4005 |
ShowHand
4005
HAND
|
$0.000034 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00003433
Min. $0.00003433
Max. $0.00003433
|
$19.00 - | $5.16K |
|
||
| 4006 |
HashBit BlockChain
4006
HBIT
|
$0.00000010 | - | - | -1.06% |
30j
-7.79%
60j
-47.67%
90j
-25.67%
|
Ouv. $0.000000093
Min. $0.000000093
Max. $0.000000093
|
$0 - | $5.10K |
|
||
| 4007 |
BitBlocks Finance
4007
BBKFI
|
$0.000799 | - | - | 0.33% |
30j
25.34%
60j
20.49%
90j
46.92%
|
Ouv. $0.00260751
Min. $0.00260751
Max. $0.00260751
|
$20.00 - | $5.09K |
|
||
| 4008 |
WagyuSwap
4008
WAG
|
$0.000094 | - | - | -8.89% |
30j
-15.97%
60j
-28.5%
90j
-50.61%
|
Ouv. $0.00009358
Min. $0.00009358
Max. $0.00009358
|
$0 - | $5.07K |
|
||
| 4009 |
The Sharks Fan Token
4009
SHARKS
|
$0.035063 | - | 22.94% | 10.54% |
30j
-66.42%
60j
-96.09%
90j
-96.09%
|
Ouv. $0.028519
Min. $0.026998
Max. $0.035789
|
- - | $5.04K |
|
||
| 4010 |
Gunstar Metaverse
4010
GST
|
$0.000160 | - | -1.95% | -2.35% |
30j
-4.56%
60j
-7.14%
90j
-11.54%
|
Ouv. $0.00016276
Min. $0.00015958
Max. $0.00016276
|
- - | $4.99K |
|
||
| 4011 |
NFT Alley
4011
ALLEY
|
$0.009643 | - | - | 10.84% |
30j
29.86%
60j
-3.31%
90j
-32.01%
|
Ouv. $0.02164
Min. $0.021356
Max. $0.02164
|
$0 - | $4.99K |
|
||
| 4012 |
Savix
4012
SVX
|
$0.058208 | - | - | 0.21% |
30j
-67.57%
60j
-67.41%
90j
-59.97%
|
Ouv. $0.246208
Min. $0.246208
Max. $0.246208
|
$0 - | $4.96K |
|
||
| 4013 |
Chronologic
4013
DAY
|
$0.003927 | - | - | 43.75% |
30j
-53.57%
60j
-18.73%
90j
-66.64%
|
Ouv. $0.010582
Min. $0.010582
Max. $0.010582
|
$2.00 - | $4.93K |
|
||
| 4014 |
ETHA Lend
4014
ETHA
|
$0.000525 | - | 0.6% | 11.84% |
30j
10.54%
60j
-32.49%
90j
-23.04%
|
Ouv. $0.00052202
Min. $0.00052202
Max. $0.00052515
|
- - | $4.92K |
|
||
| 4015 |
Blank Wallet
4015
BLANK
|
$0.000250 | -0.6% | -0.6% | -6.32% |
30j
-1.32%
60j
-38.02%
90j
-71.72%
|
Ouv. $0.00025122
Min. $0.0002497
Max. $0.00025122
|
$59.00 240.19K BLANK | $4.84K |
|
||
| 4016 |
DeFiner
4016
DEFIN
|
$0.000029 | - | - | -0.08% |
30j
3.61%
60j
7.32%
90j
-48.26%
|
Ouv. $0.00002898
Min. $0.00002897
Max. $0.00002898
|
$50.82K 1.75B DEFIN | $4.87K |
|
||
| 4017 |
PureVidz
4017
VIDZ
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$0 - | $4.85K |
|
||
| 4018 |
Grafeté
4018
GRFT
|
$0.000013 | -0.27% | 8.47% | -19.45% |
30j
-59.38%
60j
-70.15%
90j
-88.45%
|
Ouv. $0.00001185
Min. $0.0000118
Max. $0.00001306
|
$88.00 6.82M GRFT | $4.79K |
|
||
| 4019 |
ShoeFy
4019
SHOE
|
$0.000365 | -0.16% | -1.86% | -54.02% |
30j
-63.88%
60j
-68.44%
90j
-71.85%
|
Ouv. $0.00037203
Min. $0.000363
Max. $0.0003834
|
$11.59K 31.75M SHOE | $4.75K |
|
||
| 4020 |
Flare Token
4020
1FLR
|
$0.00000122 | - | - | -0.88% |
30j
-32.75%
60j
-69.58%
90j
-63.3%
|
Ouv. $0.000001215
Min. $0.000001215
Max. $0.000001215
|
$2.00 - | $4.75K |
|
||
| 4021 |
Litecred
4021
LTCR
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$13.00 - | $4.71K |
|
||
| 4022 |
PYRO Network
4022
PYRO
|
$0.00000592 | - | - | 7.94% |
30j
28.32%
60j
63.63%
90j
65.8%
|
Ouv. $0.00003892
Min. $0.00003892
Max. $0.00003892
|
$0 - | $4.63K |
|
||
| 4023 |
Ethereum Cash
4023
ECASH
|
$0.000326 | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00428654
Min. $0.00428654
Max. $0.00428654
|
$0 - | $4.60K |
|
||
| 4024 |
AXE
4024
AXE
|
$0.000869 | - | - | -51.93% |
30j
-4.7%
60j
-60.75%
90j
-75%
|
Ouv. $0.00086852
Min. $0.00086852
Max. $0.00086852
|
$0 - | $4.57K |
|
||
| 4025 |
ROCKI
4025
ROCKI
|
$0.000560 | - | - | 6.4% |
30j
4.1%
60j
0.93%
90j
-36.81%
|
Ouv. $0.00056025
Min. $0.00056025
Max. $0.00056025
|
- - | $4.51K |
|
||
| 4026 |
Crypto-Altcoins-com / ALL BEST ICO
4026
ALTS
|
$0.00000338 | - | 13.62% | -55.72% |
30j
-87.87%
60j
-96.55%
90j
-95.28%
|
Ouv. $0.000002976
Min. $0.0000029059
Max. $0.000003414
|
- - | $4.50K |
|
||
| 4027 |
Eldarune
4027
ELDA
|
$0.000020 | - | - | -2.2% |
30j
-45.91%
60j
-51.97%
90j
-46.14%
|
Ouv. $0.00001964
Min. $0.00001964
Max. $0.00001964
|
- - | $4.46K |
|
||
| 4028 |
HEROcoin
4028
PLAY
|
$0.000025 | - | - | 0.11% |
30j
-0.42%
60j
4.33%
90j
21.52%
|
Ouv. $0.00086051
Min. $0.00086051
Max. $0.00086051
|
$1.00 - | $4.43K |
|
||
| 4029 |
ABDS Token
4029
ABDS
|
$0.001409 | - | 1.9% | -5.33% |
30j
-26.3%
60j
-50.05%
90j
-58.15%
|
Ouv. $0.0014108
Min. $0.00137784
Max. $0.00141087
|
- - | $4.30K |
|
||
| 4030 |
BlockVault Token
4030
BVT
|
$0.001700 | - | - | -59.51% |
30j
-99.49%
60j
-99.68%
90j
-99.96%
|
Ouv. $0.00169997
Min. $0.00169997
Max. $0.00169997
|
- - | $4.22K |
|
||
| 4031 |
KamPay
4031
KAMPAY
|
$0.000010 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0000101
Min. $0.0000101
Max. $0.0000101
|
- - | $4.13K |
|
||
| 4032 |
Aster AI
4032
ASTER
|
$0.000197 | - | 0.59% | 9.76% |
30j
-35.15%
60j
-82.78%
90j
-82.78%
|
Ouv. $0.00019573
Min. $0.00019498
Max. $0.0001978
|
- - | $4.13K |
|
||
| 4033 |
Beyond Finance
4033
BYN
|
$0.000434 | -1.18% | -6.2% | 46.37% |
30j
-52.44%
60j
-51.02%
90j
-36.35%
|
Ouv. $0.0004515
Min. $0.00043175
Max. $0.00057753
|
$68.06K 156.96M BYN | $3.84K |
|
||
| 4034 |
FrontFanz
4034
FANX
|
$0.000039 | - | 3.1% | -2.97% |
30j
-10.63%
60j
-38.51%
90j
-46.63%
|
Ouv. $0.00003774
Min. $0.0000377
Max. $0.00003909
|
- - | $3.82K |
|
||
| 4035 |
MetaWars
4035
WARS
|
$0.000052 | - | 0.44% | -0.29% |
30j
-0.4%
60j
-1.69%
90j
-11.08%
|
Ouv. $0.00005163
Min. $0.00005163
Max. $0.00005191
|
$2.00 - | $3.81K |
|
||
| 4036 |
Dash AI
4036
DASH
|
$0.000179 | - | -1.48% | -0.84% |
30j
-56.91%
60j
-83.57%
90j
-83.57%
|
Ouv. $0.00018309
Min. $0.00017286
Max. $0.00018309
|
- - | $3.75K |
|
||
| 4037 |
Zyberswap
4037
ZYB
|
$0.000663 | - | 3.57% | -12.82% |
30j
-26.17%
60j
-35.54%
90j
-55.48%
|
Ouv. $0.00064975
Min. $0.00063974
Max. $0.0006626
|
- - | $3.73K |
|
||
| 4038 |
Ibiza Token
4038
IBZ
|
$0.00000358 | - | - | -1.88% |
30j
-71.3%
60j
-75.8%
90j
-61.78%
|
Ouv. $0.00007562
Min. $0.00007562
Max. $0.00007562
|
$0 - | $3.58K |
|
||
| 4039 |
Billy on SUI
4039
BILLY
|
$0.00000602 | - | -23.31% | -28.91% |
30j
-51.78%
60j
-85.46%
90j
-98.46%
|
Ouv. $0.000007851
Min. $0.0000060209
Max. $0.000007851
|
- - | $3.53K |
|
||
| 4040 |
HeroFi
4040
HEROEGG
|
$0.000041 | - | - | 0.03% |
30j
-89.82%
60j
-89.82%
90j
-89.82%
|
Ouv. $0.00002153
Min. $0.00002153
Max. $0.00002153
|
$0 - | $3.52K |
|
||
| 4041 |
Rage Fan
4041
RAGE
|
$0.000062 | - | 0.7% | 5.46% |
30j
-79.58%
60j
-78.67%
90j
-67.39%
|
Ouv. $0.00006225
Min. $0.00006016
Max. $0.00006626
|
$12.09K 195.31M RAGE | $3.51K |
|
||
| 4042 |
nDEX - Indexed Finance
4042
NDX
|
$0.004028 | - | 0.24% | 9.51% |
30j
-0.13%
60j
-0.3%
90j
-0.23%
|
Ouv. $0.00403901
Min. $0.00401834
Max. $0.00404211
|
$14.00 3.49K NDX | $3.44K |
|
||
| 4043 |
pTokens BTC
4043
PBTC
|
$241.76 | - | 1.52% | -3.27% |
30j
-16.14%
60j
-0.6%
90j
28.82%
|
Ouv. $238.13
Min. $233.89
Max. $241.75
|
$0 - | $3.44K |
|
||
| 4044 |
Sultanoshi
4044
STOSHI
|
$0.000409 | - | 14.68% | -98.26% |
30j
-97.67%
60j
-98.9%
90j
-99.74%
|
Ouv. $0.00030616
Min. $0.00030616
Max. $0.00060143
|
- - | $3.31K |
|
||
| 4045 |
Ekta
4045
EKTA
|
$0.000094 | - | 2.63% | -10.07% |
30j
-27.65%
60j
-38.63%
90j
-16.23%
|
Ouv. $0.00009194
Min. $0.00009194
Max. $0.00009436
|
- - | $3.28K |
|
||
| 4046 |
Pacoca
4046
PACOCA
|
$0.00000971 | - | 2.78% | -68.64% |
30j
-69.3%
60j
-74.93%
90j
-73.95%
|
Ouv. $0.000009447
Min. $0.000009446
Max. $0.000009711
|
$27.00 - | $3.22K |
|
||
| 4047 |
Swirge
4047
SWG
|
$0.000265 | - | - | - |
30j
136.85%
60j
90.57%
90j
69.67%
|
Ouv. $0.00121306
Min. $0.00121306
Max. $0.00121306
|
$0 - | $3.18K |
|
||
| 4048 |
Sia Cash Coin
4048
SCH
|
$0.00000014 | - | - | 3.1% |
30j
7.97%
60j
20.69%
90j
12.56%
|
Ouv. $0.00002687
Min. $0.00002687
Max. $0.00002687
|
$2.00 - | $3.13K |
|
||
| 4049 |
Dagknight Dog
4049
DOGK
|
$0.00000070 | - | - | - |
30j
-98.41%
60j
-99.16%
90j
-99.51%
|
Ouv. $0.0000007
Min. $0.0000007
Max. $0.0000007
|
- - | $3.12K |
|
||
| 4050 |
Mars Battle
4050
SHOOT
|
$0.000034 | - | -13.6% | -8.81% |
30j
251.72%
60j
-26.78%
90j
-84.36%
|
Ouv. $0.00003903
Min. $0.00003306
Max. $0.00003903
|
- - | $3.09K |
|
33.845 Devises surveillées - Page
81 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.