Cap Marché $2.80T
-2.41%
Volume 24h $286.95B
-25.32%
BTC % 55.1%
0.18%
ETH % 9.89%
-4.34%
Monnaies
34.180
Échanges
885
Dernière mise à jour
9 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
BitTokens
4001
BXT
|
$0.018112 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.018112
Min. $0.018112
Max. $0.018112
|
$7.00 - | $10.79K |
|
||
| 4002 |
Ancient Kingdom
4002
DOM
|
$0.00000680 | - | -2.32% | -10.54% |
30j
-12.6%
60j
-16.43%
90j
-20.93%
|
Ouv. $0.000006891
Min. $0.000006646
Max. $0.000006958
|
- - | $10.76K |
|
||
| 4003 |
EarthFund
4003
1EARTH
|
$0.000147 | -0.02% | - | 0.01% |
30j
35.58%
60j
38.69%
90j
0.39%
|
Ouv. $0.00014683
Min. $0.00014683
Max. $0.00014695
|
$101.00 692.48K 1EARTH | $10.69K |
|
||
| 4004 |
Xios
4004
XIOS
|
$0.004957 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00495745
Min. $0.00495745
Max. $0.00495745
|
$0 - | $10.66K |
|
||
| 4005 |
Pawtocol
4005
UPI
|
$0.000041 | - | -2.73% | -8.84% |
30j
-31.57%
60j
-32.64%
90j
-41.02%
|
Ouv. $0.00004231
Min. $0.00004115
Max. $0.00004231
|
- - | $10.62K |
|
||
| 4006 |
Kalmar
4006
KALM
|
$0.001241 | - | -0.68% | -47.19% |
30j
-58.9%
60j
-60%
90j
-61.19%
|
Ouv. $0.00124902
Min. $0.00122377
Max. $0.00125618
|
- - | $10.61K |
|
||
| 4007 |
Finminity
4007
FMT
|
$0.005293 | - | - | 1.12% |
30j
-23.67%
60j
-27.67%
90j
-58.77%
|
Ouv. $0.057578
Min. $0.057578
Max. $0.057578
|
$44.00 - | $10.56K |
|
||
| 4008 |
High Performance Blockchain
4008
HPB
|
$0.000144 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00014421
Min. $0.00014421
Max. $0.00014421
|
- - | $10.54K |
|
||
| 4009 |
Corgi Inu (corgibnb.com)
4009
CORGI
|
$0.000013 | - | - | 0.15% |
30j
-12.47%
60j
-21.79%
90j
-34.07%
|
Ouv. $0.00001305
Min. $0.00001305
Max. $0.00001305
|
- - | $10.44K |
|
||
| 4010 |
BoutsPro
4010
BOUTS
|
$0.000136 | - | -7.73% | -7.67% |
30j
14.57%
60j
13.68%
90j
13.68%
|
Ouv. $0.00014696
Min. $0.00013567
Max. $0.00014772
|
$0 - | $10.40K |
|
||
| 4011 |
Choruz AI
4011
CHORUZ
|
$0.000011 | - | -9.97% | -24.96% |
30j
-40.68%
60j
-24.79%
90j
-43.37%
|
Ouv. $0.00001217
Min. $0.00001096
Max. $0.00001217
|
- - | $10.31K |
|
||
| 4012 |
CHADETTE
4012
CHADETTE
|
$0.000011 | - | 4.17% | -97.23% |
30j
-98.28%
60j
-98.17%
90j
-99.29%
|
Ouv. $0.00001003
Min. $0.00001003
Max. $0.00001126
|
- - | $10.29K |
|
||
| 4013 |
GeyserCoin
4013
GSR
|
$0.002307 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00230656
Min. $0.00230656
Max. $0.00230656
|
$0 - | $10.28K |
|
||
| 4014 |
LABS Group
4014
LABS
|
$0.00000462 | - | - | 0.05% |
30j
-85.48%
60j
-83.84%
90j
-92.15%
|
Ouv. $0.000005703
Min. $0.000005703
Max. $0.000005703
|
$36.00 - | $10.23K |
|
||
| 4015 |
Galaxy Fight Club
4015
GCOIN
|
$0.000706 | -1.34% | -1.88% | -1.97% |
30j
-0.63%
60j
6.05%
90j
-39.89%
|
Ouv. $0.00073219
Min. $0.00064308
Max. $0.00073219
|
$13.14K 18.62M GCOIN | $10.15K |
|
||
| 4016 |
Kryptomon
4016
KMON
|
$0.000053 | - | -1.79% | -9.47% |
30j
-17.23%
60j
-17.53%
90j
-24.63%
|
Ouv. $0.00005441
Min. $0.00005334
Max. $0.00005465
|
- - | $10.14K |
|
||
| 4017 |
KIWIGO
4017
KGO
|
$0.000236 | - | - | - |
30j
-41.58%
60j
-37.9%
90j
-35.5%
|
Ouv. $0.00030575
Min. $0.00030575
Max. $0.00030575
|
$0 - | $10.01K |
|
||
| 4018 |
Polylauncher
4018
ANGEL
|
$0.000096 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00320997
Min. $0.00320997
Max. $0.00320997
|
$57.00 - | $10.01K |
|
||
| 4019 |
Polis
4019
POLIS
|
$0.001013 | - | - | - |
30j
-
60j
-
90j
-78.81%
|
Ouv. $0.00101271
Min. $0.00101271
Max. $0.00101271
|
$0 - | $9.96K |
|
||
| 4020 |
Lil Bub
4020
BUB
|
$0.00000991 | - | -3.78% | -13.32% |
30j
-26.01%
60j
-22.02%
90j
-44.9%
|
Ouv. $0.00001009
Min. $0.000009913
Max. $0.0000103
|
- - | $9.91K |
|
||
| 4021 |
AIvalanche DeFAI Agents
4021
AVAXAI
|
$0.000052 | -2.44% | -1.69% | -7.74% |
30j
27.63%
60j
55.8%
90j
36.64%
|
Ouv. $0.00005223
Min. $0.00005204
Max. $0.00005337
|
$147.96K 2.84B AVAXAI | $9.91K |
|
||
| 4022 |
Children Of The Sky
4022
COTS
|
$0.000010 | - | - | -6.14% |
30j
7.5%
60j
-7.06%
90j
-36.75%
|
Ouv. $0.0000101
Min. $0.0000101
Max. $0.0000101
|
- - | $9.90K |
|
||
| 4023 |
DeChat
4023
DECHAT
|
$0.002021 | - | 1.94% | -19.17% |
30j
-0.26%
60j
-31.09%
90j
-47.41%
|
Ouv. $0.00198243
Min. $0.00194332
Max. $0.00208023
|
- - | $9.89K |
|
||
| 4024 |
SUMI
4024
SUMI
|
$0.00000997 | - | -9.86% | -24.74% |
30j
-27.38%
60j
-29.97%
90j
-37.25%
|
Ouv. $0.000012
Min. $0.000009965
Max. $0.000012
|
- - | $9.88K |
|
||
| 4025 |
ZEUS
4025
ZEUS
|
$0.00000988 | 0.32% | -2.35% | -13.47% |
30j
-29.01%
60j
-33.52%
90j
-43.17%
|
Ouv. $0.00001011
Min. $0.00000985
Max. $0.00001011
|
$33.00 3.36M ZEUS | $9.88K |
|
||
| 4026 |
Revolve Games
4026
RPG
|
$0.000127 | - | - | -0.08% |
30j
-0.64%
60j
-1.69%
90j
-0.98%
|
Ouv. $0.00012745
Min. $0.00012745
Max. $0.00012745
|
- - | $9.86K |
|
||
| 4027 |
GodcatExplodingKittens
4027
GODCAT
|
$0.000012 | - | - | -25.75% |
30j
-57.91%
60j
-32.02%
90j
-42.98%
|
Ouv. $0.00001252
Min. $0.0000121
Max. $0.00001252
|
- - | $9.65K |
|
||
| 4028 |
Rage Fan
4028
RAGE
|
$0.000170 | -18.22% | -13.53% | -15.91% |
30j
-2.4%
60j
43.35%
90j
-28.11%
|
Ouv. $0.00020537
Min. $0.00014836
Max. $0.00021199
|
$35.82K 210.96M RAGE | $9.63K |
|
||
| 4029 |
Oh! Finance
4029
OH
|
$0.000233 | - | - | -0.06% |
30j
38.58%
60j
38.58%
90j
38.58%
|
Ouv. $0.00382653
Min. $0.00382653
Max. $0.00382653
|
$0 - | $9.53K |
|
||
| 4030 |
Venus SXP
4030
vSXP
|
$0.000697 | -0.69% | -4.48% | -41.54% |
30j
-46.25%
60j
-40.42%
90j
-67.07%
|
Ouv. $0.0007316
Min. $0.00069505
Max. $0.00073783
|
- - | $9.51K |
|
||
| 4031 |
Nibbles
4031
NIBBLES
|
$0.00000007 | - | 1.01% | -9.87% |
30j
-19.71%
60j
-34.11%
90j
-64.07%
|
Ouv. $0.000000062
Min. $0.000000062
Max. $0.000000066
|
- - | $9.43K |
|
||
| 4032 |
POLKARARE
4032
PRARE
|
$0.000826 | -8.98% | 11.28% | -16.89% |
30j
29.93%
60j
64.8%
90j
-16.73%
|
Ouv. $0.0007445
Min. $0.00067737
Max. $0.00090742
|
$12.96K 15.70M PRARE | $9.40K |
|
||
| 4033 |
Panda Swap
4033
PANDA
|
$0.000011 | -1.78% | 1.16% | -16.96% |
30j
-52.37%
60j
-80.96%
90j
-98.57%
|
Ouv. $0.00001042
Min. $0.00001042
Max. $0.00001091
|
$15.00 1.46M PANDA | $9.37K |
|
||
| 4034 |
Multiplier
4034
MXX
|
$0.000050 | - | - | -1.2% |
30j
-39.92%
60j
-27.82%
90j
-98.69%
|
Ouv. $0.00005025
Min. $0.00005025
Max. $0.00005025
|
$38.00 - | $9.30K |
|
||
| 4035 |
Litecoinz
4035
LTZ
|
$0.000191 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00019065
Min. $0.00019065
Max. $0.00019101
|
$26.00 - | $9.22K |
|
||
| 4036 |
Woonkly Power
4036
WOOP
|
$0.000040 | - | -1.79% | -20.36% |
30j
-6.63%
60j
-51.38%
90j
-72.23%
|
Ouv. $0.00004085
Min. $0.00004012
Max. $0.00004085
|
$13.00 - | $9.17K |
|
||
| 4037 |
Nord Finance
4037
NORD
|
$0.000999 | - | - | - |
30j
-85.49%
60j
-94.06%
90j
-91.66%
|
Ouv. $0.00080092
Min. $0.00080092
Max. $0.00080092
|
$14.00 - | $9.10K |
|
||
| 4038 |
BitRent
4038
RNTB
|
$0.000011 | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.00003321
Min. $0.00003321
Max. $0.00003321
|
$0 - | $9.07K |
|
||
| 4039 |
Metastrike
4039
MTS
|
$0.000035 | - | -0.11% | -19.59% |
30j
-33.34%
60j
14.01%
90j
-35.41%
|
Ouv. $0.00003488
Min. $0.00003484
Max. $0.00003493
|
- - | $9.04K |
|
||
| 4040 |
CroxSwap
4040
CROX
|
$0.002009 | - | - | 0.19% |
30j
2.34%
60j
21.11%
90j
21.11%
|
Ouv. $0.00368773
Min. $0.00368773
Max. $0.00368773
|
$36.00 - | $8.99K |
|
||
| 4041 |
Shrek2HulkSimbaAnusHannahMontanInu
4041
ETH
|
$0.000011 | - | -13.19% | -16.58% |
30j
-39.32%
60j
-43.79%
90j
-63.44%
|
Ouv. $0.00001271
Min. $0.00001081
Max. $0.00001271
|
- - | $8.83K |
|
||
| 4042 |
Social Activity Token
4042
SAT
|
$0.000069 | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00051958
Min. $0.00051958
Max. $0.00051958
|
$0 - | $8.77K |
|
||
| 4043 |
Wrapped Dogecoin
4043
WDOGE
|
$0.121083 | 1.85% | -1.83% | -15.04% |
30j
-15.16%
60j
-21.35%
90j
-27.95%
|
Ouv. $0.118422
Min. $0.116259
Max. $0.124742
|
$187.68K 1.55M WDOGE | $8.72K |
|
||
| 4044 |
Bao Finance
4044
BAO
|
$0.00000010 | - | -4.72% | -10.97% |
30j
-78.66%
60j
-80.19%
90j
-80.19%
|
Ouv. $0.000000104
Min. $0.0000001
Max. $0.000000105
|
$9.00 - | $8.53K |
|
||
| 4045 |
Paybswap
4045
PAYB
|
$0.000055 | - | - | - |
30j
-53.94%
60j
-54.59%
90j
-58.69%
|
Ouv. $0.0000335
Min. $0.0000335
Max. $0.0000335
|
$0 - | $8.53K |
|
||
| 4046 |
MOOMOO THE BULL
4046
MOOMOO
|
$0.000011 | - | -7.96% | -25.49% |
30j
-36.49%
60j
41.32%
90j
-96.85%
|
Ouv. $0.00001233
Min. $0.00001083
Max. $0.00001233
|
- - | $8.50K |
|
||
| 4047 |
QSTAY
4047
QSTAY
|
$0.00000847 | - | -3.34% | -13.8% |
30j
-78.1%
60j
-97.11%
90j
-98.72%
|
Ouv. $0.000008765
Min. $0.000008472
Max. $0.00000892
|
- - | $8.47K |
|
||
| 4048 |
Sora Oracle
4048
SORA
|
$0.000090 | -7.4% | -12.76% | -24.68% |
30j
-89.01%
60j
-97.85%
90j
-97.49%
|
Ouv. $0.00010106
Min. $0.00008957
Max. $0.00010268
|
$309.66K 3.46B SORA | $8.42K |
|
||
| 4049 |
Fear NFTs
4049
FEAR
|
$0.000473 | - | -3.31% | 10.07% |
30j
-70.55%
60j
-82.3%
90j
-93.17%
|
Ouv. $0.00048917
Min. $0.00042966
Max. $0.00048917
|
- - | $8.38K |
|
||
| 4050 |
ApexToken
4050
APX
|
$0.000216 | 0.51% | -10.46% | -44.1% |
30j
-53.88%
60j
-64.52%
90j
-72.43%
|
Ouv. $0.00023958
Min. $0.00021277
Max. $0.00024225
|
$66.10K 306.40M APX | $8.36K |
|
34.180 Devises surveillées - Page
81 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.