Cap Marché $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
NOT
4001
NOT
|
$0.000016 | 4.7% | -98.34% | -89.37% |
30j
-36.63%
60j
-82.61%
90j
-91.63%
|
Ouv. $0.00107179
Min. $0.000006327
Max. $0.0011441
|
$2.64M 167.91B NOT | - |
|
||
| 4002 |
PEPE AI (pepeai.one)
4002
PEPEAIONE
|
$0.000035 | 36.17% | -97.16% | -68.71% |
30j
-84.23%
60j
4.42%
90j
1.96%
|
Ouv. $0.00109807
Min. $0.00001564
Max. $0.00134121
|
$2.56M 73.79B PEPEAIONE | - |
|
||
| 4003 |
Marinade
4003
MNDE
|
$0.116862 | 0.05% | -4.68% | -2.11% |
30j
4.05%
60j
1.1%
90j
-17.04%
|
Ouv. $0.122005
Min. $0.116193
Max. $0.12268
|
$2.54M 21.77M MNDE | - |
|
||
| 4004 |
Blackhole
4004
BLACK
|
$0.358964 | -0.28% | -10.16% | -41.86% |
30j
-69.65%
60j
-53.41%
90j
-53.41%
|
Ouv. $0.400997
Min. $0.358963
Max. $0.401302
|
$2.37M 6.61M BLACK | - |
|
||
| 4005 |
Puff The Dragon
4005
PUFF
|
$0.081345 | -0.88% | -2.19% | -3.38% |
30j
5.38%
60j
18.11%
90j
8.8%
|
Ouv. $0.083035
Min. $0.081344
Max. $0.083335
|
$2.50M 30.78M PUFF | - |
|
||
| 4006 |
The Innovation Game
4006
TIG
|
$0.824379 | -2.61% | -17.15% | -50.95% |
30j
-58.34%
60j
50.25%
90j
380.38%
|
Ouv. $0.959528
Min. $0.762951
Max. $1.0020
|
$2.37M 2.88M TIG | - |
|
||
| 4007 |
gib
4007
GIB
|
$0.001193 | -2.57% | -20.73% | -38.11% |
30j
-23.58%
60j
-50.06%
90j
-74.49%
|
Ouv. $0.0014008
Min. $0.00119321
Max. $0.0015061
|
$2.46M 2.06B GIB | - |
|
||
| 4008 |
Eigenpie
4008
EGP
|
$0.604683 | -0.72% | -14.09% | 6.86% |
30j
-3.05%
60j
-30.42%
90j
-32.5%
|
Ouv. $0.720448
Min. $0.590819
Max. $0.853928
|
$2.33M 3.85M EGP | - |
|
||
| 4009 |
Project 32
4009
32
|
$0.000012 | -0.01% | 0.83% | 7.53% |
30j
39.9%
60j
75.41%
90j
3.56%
|
Ouv. $0.00001159
Min. $0.00001159
Max. $0.0000117
|
$2.25M 192.31B 32 | - |
|
||
| 4010 |
Overnight.fi USD+ (Base)
4010
USD+
|
$1.0015 | -0.07% | -0.08% | 0.38% |
30j
-0.25%
60j
-0.07%
90j
0.26%
|
Ouv. $1.0023
Min. $0.9945
Max. $1.0089
|
$2.35M 2.35M USD+ | - |
|
||
| 4011 |
Trencher
4011
TRENCHER
|
$0.003957 | -3.44% | -23.12% | -45.33% |
30j
-25.7%
60j
119.86%
90j
52.05%
|
Ouv. $0.00502514
Min. $0.00390771
Max. $0.00540953
|
$2.22M 561.66M TRENCHER | - |
|
||
| 4012 |
Axelrod by Virtuals
4012
AXR
|
$0.017277 | 1% | -9.31% | -16.51% |
30j
-49.55%
60j
-16.26%
90j
-8.85%
|
Ouv. $0.019339
Min. $0.016457
Max. $0.019812
|
$2.17M 125.85M AXR | - |
|
||
| 4013 |
Holdstation
4013
HOLD
|
$1.2291 | 0.26% | -4.79% | 18.25% |
30j
19.41%
60j
17.43%
90j
10.25%
|
Ouv. $1.2944
Min. $1.2175
Max. $1.3124
|
$2.14M 1.74M HOLD | - |
|
||
| 4014 |
Agent Hustle
4014
HUSTLE
|
$0.012425 | 2.28% | -17.59% | -23.58% |
30j
573.34%
60j
524.21%
90j
524.21%
|
Ouv. $0.013401
Min. $0.012021
Max. $0.015077
|
$2.06M 165.92M HUSTLE | - |
|
||
| 4015 |
PINs Network Token
4015
PINS
|
$0.016346 | 0.59% | 0.71% | 5.48% |
30j
-8.27%
60j
-5.6%
90j
-7.24%
|
Ouv. $0.016582
Min. $0.016093
Max. $0.016643
|
$2.09M 128.12M PINS | - |
|
||
| 4016 |
ONUS
4016
ONUS
|
$0.873905 | 0.66% | -4.14% | -11.67% |
30j
-7.01%
60j
52.08%
90j
29.32%
|
Ouv. $0.915362
Min. $0.868095
Max. $0.923463
|
$2.33M 2.67M ONUS | - |
|
||
| 4017 |
GraphAI
4017
GAI
|
$0.461105 | -3.02% | -20.36% | -13.81% |
30j
151.77%
60j
135.03%
90j
135.03%
|
Ouv. $0.608682
Min. $0.428126
Max. $0.619707
|
$2.14M 4.63M GAI | - |
|
||
| 4018 |
OpenPad AI
4018
OPAD
|
$0.040279 | -0.25% | -2.97% | -2.97% |
30j
-2.97%
60j
-2.97%
90j
-2.97%
|
Ouv. $0.042121
Min. $0.040279
Max. $0.042635
|
$1.99M 49.29M OPAD | - |
|
||
| 4019 |
Mars Meme Inc
4019
MARSMI
|
$0.123855 | -0.91% | -3.45% | -27.14% |
30j
-28.55%
60j
-28.55%
90j
-28.55%
|
Ouv. $0.128216
Min. $0.123158
Max. $0.129611
|
$2.02M 16.33M MARSMI | - |
|
||
| 4020 |
InfluxAI Token
4020
IFAI
|
$0.009739 | 0.36% | -2.73% | 9.72% |
30j
12.44%
60j
11.26%
90j
-37.49%
|
Ouv. $0.00987802
Min. $0.00964612
Max. $0.010025
|
$2.01M 206.54M IFAI | - |
|
||
| 4021 |
A.I Genesis
4021
AIG
|
$0.9911 | -0.39% | -6.21% | -12.18% |
30j
-5.77%
60j
58.35%
90j
50.28%
|
Ouv. $1.0614
Min. $0.9911
Max. $1.0703
|
$1.95M 1.97M AIG | - |
|
||
| 4022 |
ONFA
4022
OFT
|
$0.726905 | 0.12% | 0.55% | -3.33% |
30j
-9.32%
60j
134.94%
90j
214.96%
|
Ouv. $0.722802
Min. $0.722802
Max. $0.741399
|
$1.96M 2.70M OFT | - |
|
||
| 4023 |
JuliaOS
4023
JOS
|
$0.001818 | -3.31% | -8.04% | -7.05% |
30j
-60.9%
60j
-70.85%
90j
-87.74%
|
Ouv. $0.0019323
Min. $0.00181841
Max. $0.00209953
|
$1.85M 1.02B JOS | - |
|
||
| 4024 |
Project89
4024
PROJECT89
|
$0.011390 | -5.35% | 14.13% | 10.93% |
30j
47.36%
60j
435.48%
90j
225.8%
|
Ouv. $0.010364
Min. $0.00907279
Max. $0.01339
|
$1.95M 171.55M PROJECT89 | - |
|
||
| 4025 |
Hypr
4025
HYPR
|
$0.006204 | -0.11% | 9.3% | 9.3% |
30j
9.3%
60j
9.3%
90j
9.3%
|
Ouv. $0.00627107
Min. $0.00567664
Max. $0.00627107
|
$1.85M 297.44M HYPR | - |
|
||
| 4026 |
717ai by Virtuals
4026
WIRE
|
$0.005275 | -17.47% | -34.88% | 8030.32% |
30j
3773.44%
60j
1820.07%
90j
508.1%
|
Ouv. $0.00554032
Min. $0.0052752
Max. $0.00850569
|
$1.53M 289.58M WIRE | - |
|
||
| 4027 |
PEPE ONE
4027
P1
|
$0.002880 | 0.01% | -0.73% | -30.4% |
30j
-72.9%
60j
-72.9%
90j
-72.9%
|
Ouv. $0.00290235
Min. $0.0028798
Max. $0.00290235
|
$1.78M 619.41M P1 | - |
|
||
| 4028 |
HARRIS DOGS
4028
DOGS
|
$0.000012 | 5.66% | 306.71% | 34.44% |
30j
3.84%
60j
330.83%
90j
2386.41%
|
Ouv. $0.0000028609
Min. $0.000002335
Max. $0.00001245
|
$1.77M 142.20B DOGS | - |
|
||
| 4029 |
Inverse Finance DOLA Stablecoin
4029
DOLA
|
$0.9976 | 0.01% | - | -0.02% |
30j
-0.15%
60j
-0.04%
90j
-0.28%
|
Ouv. $0.9977
Min. $0.9975
Max. $0.9983
|
$1.79M 1.80M DOLA | - |
|
||
| 4030 |
iota
4030
SN9
|
$8.49 | -0.2% | -16.52% | -27.17% |
30j
-37.84%
60j
-34.99%
90j
-35.16%
|
Ouv. $10.18
Min. $8.399
Max. $10.29
|
$1.73M 204.19K SN9 | - |
|
||
| 4031 |
MULTIVERSE MONKEY
4031
MMON
|
$0.033843 | -0.05% | -2.99% | -14.97% |
30j
36.98%
60j
36.98%
90j
36.98%
|
Ouv. $0.03491
Min. $0.033803
Max. $0.034957
|
$1.80M 53.19M MMON | - |
|
||
| 4032 |
Paynetic AI
4032
PYN
|
$0.00000979 | -2.99% | -6.75% | -23.47% |
30j
-96.03%
60j
-99.89%
90j
-99.89%
|
Ouv. $0.0000108
Min. $0.000009794
Max. $0.00001149
|
$1.66M 169.11B PYN | - |
|
||
| 4033 |
USDP Stablecoin
4033
USDP
|
$1.0000 | - | - | -0.02% |
30j
0.01%
60j
-0.03%
90j
0.08%
|
Ouv. $1.0000
Min. $0.9996
Max. $1.0001
|
$1.69M 1.69M USDP | - |
|
||
| 4034 |
D
4034
D
|
$0.00000678 | 0.03% | 212.91% | -41.91% |
30j
-69.67%
60j
99.73%
90j
5.88%
|
Ouv. $0.00000172
Min. $0.00000172
Max. $0.000006775
|
$1.73M 255.54B D | - |
|
||
| 4035 |
xExchange / Maiar
4035
MEX
|
$0.00000134 | -0.52% | -1.6% | -3.59% |
30j
-7.82%
60j
14.19%
90j
-14.58%
|
Ouv. $0.000001367
Min. $0.000001337
Max. $0.000001367
|
$1.67M 1.25T MEX | - |
|
||
| 4036 |
PulseX
4036
PLSX
|
$0.000037 | -0.56% | -7.31% | -8.5% |
30j
47.76%
60j
86.8%
90j
-9.87%
|
Ouv. $0.00004013
Min. $0.00003679
Max. $0.00004064
|
$1.67M 44.91B PLSX | - |
|
||
| 4037 |
ReadyAI
4037
SN33
|
$7.06 | -0.2% | -4.11% | -12.55% |
30j
-33.35%
60j
7.4%
90j
6.82%
|
Ouv. $7.987
Min. $7.052
Max. $8.039
|
$933.75K 132.18K SN33 | - |
|
||
| 4038 |
BEBE
4038
BEBE
|
$0.000093 | -0.5% | -2.02% | -1.73% |
30j
13.36%
60j
33.47%
90j
239.29%
|
Ouv. $0.00009457
Min. $0.00009254
Max. $0.00009545
|
$1.66M 17.93B BEBE | - |
|
||
| 4039 |
RYO Coin
4039
RYO
|
$6.89 | -0.02% | -3.61% | -10.03% |
30j
-2.22%
60j
73.43%
90j
25.27%
|
Ouv. $7.133
Min. $6.820
Max. $7.203
|
$1.68M 243.30K RYO | - |
|
||
| 4040 |
BONDX
4040
BONDX
|
$0.020086 | 1.59% | 23.03% | 11.34% |
30j
129.03%
60j
391.98%
90j
269.02%
|
Ouv. $0.016428
Min. $0.016319
Max. $0.020102
|
$1.68M 83.68M BONDX | - |
|
||
| 4041 |
Dippy
4041
SN11
|
$5.66 | 2.56% | -18.48% | -27.36% |
30j
12.91%
60j
86.29%
90j
78.82%
|
Ouv. $7.167
Min. $5.472
Max. $7.243
|
$1.71M 302.56K SN11 | - |
|
||
| 4042 |
MimboGameGroup
4042
MGG
|
$0.001507 | -0.04% | 0.08% | 0.05% |
30j
3.95%
60j
15.87%
90j
57.63%
|
Ouv. $0.00150683
Min. $0.00150541
Max. $0.0015101
|
$1.56M 1.03B MGG | - |
|
||
| 4043 |
Giggles
4043
GIGGLES
|
$0.001113 | -0.78% | -18.26% | -42.67% |
30j
-21.1%
60j
-22.07%
90j
-69.95%
|
Ouv. $0.00135873
Min. $0.00100572
Max. $0.00137759
|
$1.54M 1.39B GIGGLES | - |
|
||
| 4044 |
Beers
4044
BEER
|
$0.000407 | 1.93% | 264.15% | -33.57% |
30j
-46.32%
60j
370.47%
90j
-97.17%
|
Ouv. $0.00010501
Min. $0.00010501
Max. $0.0004321
|
$1.56M 3.84B BEER | - |
|
||
| 4045 |
XBIT
4045
XBT
|
$0.000673 | -2.91% | -10.41% | -5.71% |
30j
-18.02%
60j
-17.54%
90j
-90.1%
|
Ouv. $0.00073603
Min. $0.00067297
Max. $0.00075979
|
$1.51M 2.24B XBT | - |
|
||
| 4046 |
Candle Cat
4046
CANDLE
|
$0.001239 | -0.76% | -1.87% | -10.43% |
30j
-51.19%
60j
11.42%
90j
-48.42%
|
Ouv. $0.00116242
Min. $0.00116242
Max. $0.00128405
|
$1.51M 1.22B CANDLE | - |
|
||
| 4047 |
Aavegotchi KEK
4047
KEK
|
$0.001130 | 0.9% | -1.78% | -4.22% |
30j
-35.46%
60j
-35.08%
90j
-53.33%
|
Ouv. $0.00116082
Min. $0.00110974
Max. $0.00117057
|
$1.52M 1.35B KEK | - |
|
||
| 4048 |
Mubarak(mubarakcoin.link)
4048
MUBARAK
|
$0.008327 | 9.24% | 196.17% | 90.11% |
30j
-25.04%
60j
1579.14%
90j
110.2%
|
Ouv. $0.00240062
Min. $0.00240062
Max. $0.00832667
|
$1.50M 180.18M MUBARAK | - |
|
||
| 4049 |
Bucket Protocol BUCK Stablecoin
4049
BUCK
|
$0.9993 | 0.01% | - | 0.05% |
30j
-0.06%
60j
-
90j
0.03%
|
Ouv. $0.9993
Min. $0.9989
Max. $1.0010
|
$1.52M 1.52M BUCK | - |
|
||
| 4050 |
Foodie Squirrel
4050
FDS
|
$0.001121 | -1.15% | -4.93% | -11.13% |
30j
-10.31%
60j
150.79%
90j
452.96%
|
Ouv. $0.00117632
Min. $0.00111083
Max. $0.00119826
|
$1.51M 1.35B FDS | - |
|
32.814 Devises surveillées - Page
81 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.