Cap Marché $4.36T
-0.31%
Volume 24h $269.21B
-25.7%
BTC % 52.88%
0.17%
ETH % 12.91%
-1.62%
Monnaies
33.137
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
CoinW Token
4001
CWT
|
$0.549061 | -4.33% | 4.73% | -7.78% |
30j
792.13%
60j
1125.26%
90j
1326.36%
|
Ouv. $0.509851
Min. $0.507709
Max. $0.638203
|
$8.44M 15.38M CWT | - |
|
||
| 4002 |
WEEX Token
4002
WXT
|
$0.045331 | 0.43% | 2.46% | 19.61% |
30j
22.93%
60j
45.66%
90j
49.9%
|
Ouv. $0.044178
Min. $0.043309
Max. $0.045379
|
$8.41M 185.53M WXT | - |
|
||
| 4003 |
Pokemon
4003
PIKACHU
|
$0.001844 | 0.12% | 30.97% | 3729.81% |
30j
42181.7%
60j
42181.7%
90j
42181.7%
|
Ouv. $0.00132726
Min. $0.00132726
Max. $0.00184752
|
$8.07M 4.38B PIKACHU | - |
|
||
| 4004 |
rats(Ordinals)
4004
rats
|
$0.000022 | -0.17% | -0.44% | 7.15% |
30j
34.91%
60j
2.62%
90j
-8.08%
|
Ouv. $0.00002244
Min. $0.00002136
Max. $0.00002244
|
$7.88M 362.18B rats | - |
|
||
| 4005 |
Hyper USD
4005
USDHL
|
$0.9998 | 0.03% | -0.03% | -0.59% |
30j
-0.59%
60j
-0.59%
90j
-0.59%
|
Ouv. $0.9995
Min. $0.9987
Max. $1.0030
|
$7.43M 7.43M USDHL | - |
|
||
| 4006 |
TRUMP GROK (trumpgrok.org)
4006
GROK
|
$0.00000955 | -16.4% | -93.93% | -87.48% |
30j
-92.18%
60j
114.27%
90j
150.96%
|
Ouv. $0.0001062
Min. $0.000003764
Max. $0.0001575
|
$7.27M 760.96B GROK | - |
|
||
| 4007 |
ARK DeFAI
4007
ARK
|
$38.84 | 0.11% | 1.98% | -0.13% |
30j
-1%
60j
-1%
90j
-1%
|
Ouv. $37.87
Min. $37.87
Max. $38.84
|
$7.05M 181.47K ARK | - |
|
||
| 4008 |
Robinhood (robinhood.codes)
4008
ROBINHOODCOD1
|
$3.04 | -6.44% | -93.55% | -93.51% |
30j
-91.16%
60j
-22.29%
90j
-22.29%
|
Ouv. $52.03
Min. $1.6417
Max. $102.76
|
$7.02M 2.31M ROBINHOODCOD1 | - |
|
||
| 4009 |
Ridges AI
4009
SN62
|
$27.56 | 0.7% | -4.61% | 9.41% |
30j
127.16%
60j
458.54%
90j
847.92%
|
Ouv. $28.87
Min. $27.27
Max. $29.25
|
$6.94M 251.97K SN62 | - |
|
||
| 4010 |
Sharplink Gaming
4010
SBET
|
$2.78 | 15.68% | -78.02% | -73.67% |
30j
-55.91%
60j
417.95%
90j
417.95%
|
Ouv. $12.63
Min. $0.970355
Max. $17.06
|
$6.69M 2.41M SBET | - |
|
||
| 4011 |
Fragmetric
4011
FRAG
|
$0.040956 | 0.67% | -0.34% | 1.23% |
30j
-5.2%
60j
-9.86%
90j
-34.01%
|
Ouv. $0.040955
Min. $0.040303
Max. $0.041174
|
$6.60M 161.03M FRAG | - |
|
||
| 4012 |
50501movement
4012
50501
|
$0.000091 | 6.22% | -74.48% | -54.29% |
30j
481.47%
60j
-39.57%
90j
2410.01%
|
Ouv. $0.00015669
Min. $0.00002837
Max. $0.00037518
|
$6.49M 71.02B 50501 | - |
|
||
| 4013 |
Creditlink
4013
CDL
|
$0.024595 | -0.11% | -0.79% | -11.11% |
30j
-8.84%
60j
-8.84%
90j
-8.84%
|
Ouv. $0.024792
Min. $0.024353
Max. $0.024927
|
$6.47M 263.14M CDL | - |
|
||
| 4014 |
WebKey DAO
4014
WKEYDAO
|
$13.00 | -0.26% | -0.92% | 18.17% |
30j
-26.39%
60j
-54.22%
90j
-58.17%
|
Ouv. $13.22
Min. $12.97
Max. $13.31
|
$6.44M 495.85K WKEYDAO | - |
|
||
| 4015 |
Grayscale
4015
GRAYSCALE
|
$0.00000087 | 53.3% | -83.27% | -81.84% |
30j
-74.78%
60j
-78.9%
90j
75.01%
|
Ouv. $0.000005894
Min. $0.000000263
Max. $0.00001234
|
$6.40M 7.36T GRAYSCALE | - |
|
||
| 4016 |
LiveArt
4016
ART
|
$0.032526 | -7.4% | 48.57% | 28.07% |
30j
28.07%
60j
28.07%
90j
28.07%
|
Ouv. $0.021734
Min. $0.021047
Max. $0.035128
|
$6.24M 191.93M ART | - |
|
||
| 4017 |
Bitradex Token
4017
BTX
|
$0.377101 | -0.04% | 0.96% | 11.61% |
30j
-1.69%
60j
-5.14%
90j
17.64%
|
Ouv. $0.372436
Min. $0.371685
Max. $0.384311
|
$6.15M 16.32M BTX | - |
|
||
| 4018 |
PUMP FUN
4018
PUMPFUNXYZ1
|
$0.000179 | 37.7% | 356.16% | 541.1% |
30j
-78.71%
60j
302.5%
90j
302.5%
|
Ouv. $0.00005392
Min. $0.00002449
Max. $0.00026705
|
$6.11M 34.14B PUMPFUNXYZ1 | - |
|
||
| 4019 |
avaai.top
4019
AVAAI
|
$0.025088 | 0.4% | -2.51% | 1.92% |
30j
-21.21%
60j
-53.88%
90j
-19.19%
|
Ouv. $0.025654
Min. $0.024634
Max. $0.026367
|
$5.97M 238.02M AVAAI | - |
|
||
| 4020 |
wstUSDT
4020
WSTUSDT
|
$1.0815 | 0.02% | -0.02% | -0.34% |
30j
0.83%
60j
1.3%
90j
0.8%
|
Ouv. $1.0824
Min. $1.0806
Max. $1.0833
|
$5.96M 5.51M WSTUSDT | - |
|
||
| 4021 |
Ani Grok Companion
4021
ANI
|
$0.000202 | 57.21% | 206.38% | 300.06% |
30j
240.06%
60j
261.36%
90j
261.36%
|
Ouv. $0.00005906
Min. $0.00003271
Max. $0.00024524
|
$5.88M 29.18B ANI | - |
|
||
| 4022 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4022
PI
|
$0.368322 | 0.26% | -1.19% | 7.11% |
30j
-3.95%
60j
-17.2%
90j
-39.32%
|
Ouv. $0.368067
Min. $0.362976
Max. $0.375012
|
$5.84M 15.86M PI | - |
|
||
| 4023 |
Chainflip
4023
FLIP
|
$0.750082 | -1.36% | 20.97% | 41.02% |
30j
81.8%
60j
68.45%
90j
85.99%
|
Ouv. $0.622635
Min. $0.62002
Max. $0.765518
|
$5.63M 7.51M FLIP | - |
|
||
| 4024 |
Vcitychain
4024
VCITY
|
$0.399098 | -0.01% | -1.7% | -16.29% |
30j
-31.7%
60j
-38.3%
90j
-30.87%
|
Ouv. $0.391922
Min. $0.368714
Max. $0.406018
|
$5.52M 13.82M VCITY | - |
|
||
| 4025 |
Dupe
4025
DUPE
|
$0.008078 | -0.37% | -8.6% | 5.2% |
30j
20.49%
60j
-32.93%
90j
-49.59%
|
Ouv. $0.00884109
Min. $0.00779957
Max. $0.00899364
|
$5.49M 679.48M DUPE | - |
|
||
| 4026 |
TuringBitChain
4026
TBC
|
$17.09 | 0.61% | 3.66% | 37.94% |
30j
37.94%
60j
37.94%
90j
37.94%
|
Ouv. $16.40
Min. $16.34
Max. $17.11
|
$5.32M 311.32K TBC | - |
|
||
| 4027 |
xExchange / Maiar
4027
MEX
|
$0.00000129 | -0.06% | 1.61% | 2.28% |
30j
-5.93%
60j
-2.43%
90j
7.33%
|
Ouv. $0.000001274
Min. $0.000001274
Max. $0.000001295
|
$5.24M 4.05T MEX | - |
|
||
| 4028 |
titcoin
4028
TITCOIN
|
$0.005912 | 0.47% | 7.76% | 26.37% |
30j
-24.49%
60j
-22.81%
90j
-65.15%
|
Ouv. $0.0054704
Min. $0.0054704
Max. $0.00660287
|
$5.20M 879.05M TITCOIN | - |
|
||
| 4029 |
Solana Stock Index
4029
SSX
|
$0.003916 | 0.82% | -16.7% | 26.09% |
30j
62.15%
60j
62.15%
90j
62.15%
|
Ouv. $0.00471822
Min. $0.00375172
Max. $0.00472841
|
$5.17M 1.32B SSX | - |
|
||
| 4030 |
P2P Solutions Foundation
4030
P2PS
|
$422.21 | -0.51% | -1.45% | 8.45% |
30j
1.7%
60j
50.12%
90j
80.56%
|
Ouv. $425.55
Min. $418.40
Max. $428.94
|
$5.07M 12.00K P2PS | - |
|
||
| 4031 |
XT Stablecoin XTUSD
4031
XTUSD
|
$1.0003 | - | - | 0.02% |
30j
-0.02%
60j
0.01%
90j
0.02%
|
Ouv. $0.9998
Min. $0.9998
Max. $1.0005
|
$4.75M 4.75M XTUSD | - |
|
||
| 4032 |
Purr
4032
PURR
|
$0.191206 | 0.17% | 0.58% | 11.04% |
30j
2.24%
60j
-1.51%
90j
-31.06%
|
Ouv. $0.190687
Min. $0.186673
Max. $0.196196
|
$4.74M 24.77M PURR | - |
|
||
| 4033 |
D
4033
D
|
$0.000015 | 16.13% | 251.28% | 53.11% |
30j
505.46%
60j
840.21%
90j
7.55%
|
Ouv. $0.00000339
Min. $0.000003029
Max. $0.00001495
|
$4.72M 315.98B D | - |
|
||
| 4034 |
Coin Stock
4034
STOCK
|
$11.01 | 52.02% | -76.48% | -91.82% |
30j
-92.7%
60j
-85.95%
90j
-49.43%
|
Ouv. $81.73
Min. $5.218
Max. $265.20
|
$4.63M 420.47K STOCK | - |
|
||
| 4035 |
FARTCOIN (fartcoin.one)
4035
FARTCOIN
|
$0.001571 | 3.7% | 298.66% | -11.42% |
30j
233.42%
60j
89.36%
90j
45.64%
|
Ouv. $0.00033261
Min. $0.00020934
Max. $0.00157114
|
$4.38M 2.79B FARTCOIN | - |
|
||
| 4036 |
AKAS
4036
AS
|
$20.59 | -0.07% | 1.91% | -9.55% |
30j
-23.77%
60j
-25.06%
90j
-25.06%
|
Ouv. $20.46
Min. $20.13
Max. $20.95
|
$4.35M 211.24K AS | - |
|
||
| 4037 |
Gorbagana
4037
GOR
|
$0.010748 | -0.77% | -8.81% | 5.72% |
30j
-28.43%
60j
-34.01%
90j
-69.86%
|
Ouv. $0.012322
Min. $0.010748
Max. $0.012477
|
$4.24M 394.54M GOR | - |
|
||
| 4038 |
ZND Token
4038
ZND
|
$0.336357 | 0.39% | 4.56% | -11.75% |
30j
-19.58%
60j
131.41%
90j
372.19%
|
Ouv. $0.325604
Min. $0.318862
Max. $0.340818
|
$4.22M 12.54M ZND | - |
|
||
| 4039 |
Cloud
4039
CLOUD
|
$0.109318 | 1.06% | -3.39% | 35.15% |
30j
25.19%
60j
50.06%
90j
-19.99%
|
Ouv. $0.10796
Min. $0.104084
Max. $0.116316
|
$4.15M 37.93M CLOUD | - |
|
||
| 4040 |
Foxy
4040
FOXY
|
$0.002538 | -4.3% | 6.68% | 5.67% |
30j
-35.61%
60j
21%
90j
57.2%
|
Ouv. $0.00234036
Min. $0.00234036
Max. $0.00270674
|
$4.09M 1.61B FOXY | - |
|
||
| 4041 |
Bybit Staked SOL
4041
BBSOL
|
$273.36 | 0.27% | 2.05% | 22.02% |
30j
26.09%
60j
53.49%
90j
60.3%
|
Ouv. $267.81
Min. $261.90
Max. $274.93
|
$4.03M 14.74K BBSOL | - |
|
||
| 4042 |
PI TRUMP (pitrumphub.com)
4042
PI
|
$0.00000087 | -32.06% | 95.13% | -73.15% |
30j
70.24%
60j
1030.79%
90j
41.19%
|
Ouv. $0.000000378
Min. $0.000000286
Max. $0.000001828
|
$3.96M 4.57T PI | - |
|
||
| 4043 |
TRUMP AI
4043
TRUMPAI
|
$0.000360 | 4.84% | 340.03% | 1701.46% |
30j
-49.75%
60j
616.17%
90j
-9.27%
|
Ouv. $0.00008115
Min. $0.00008115
Max. $0.00039298
|
$3.94M 10.95B TRUMPAI | - |
|
||
| 4044 |
ONFA
4044
OFT
|
$0.879571 | -0.11% | 2.66% | 11.52% |
30j
19.56%
60j
5.07%
90j
210.5%
|
Ouv. $0.855206
Min. $0.852933
Max. $0.88059
|
$3.84M 4.37M OFT | - |
|
||
| 4045 |
Chutes
4045
SN64
|
$38.33 | -0.13% | 0.52% | 10.49% |
30j
-19.41%
60j
-47.8%
90j
-47.53%
|
Ouv. $37.94
Min. $37.94
Max. $39.21
|
$3.72M 96.97K SN64 | - |
|
||
| 4046 |
PEPE AI (pepeai.one)
4046
PEPEAIONE
|
$0.000040 | 17.05% | -94.27% | -94.66% |
30j
-42.66%
60j
-61.74%
90j
-94.89%
|
Ouv. $0.00033629
Min. $0.00001748
Max. $0.00132894
|
$3.71M 92.41B PEPEAIONE | - |
|
||
| 4047 |
Levva Protocol
4047
LVVA
|
$0.004158 | 0.38% | 2.24% | -19.1% |
30j
107.04%
60j
79.18%
90j
36.88%
|
Ouv. $0.00479753
Min. $0.00383754
Max. $0.00481865
|
$3.48M 835.71M LVVA | - |
|
||
| 4048 |
MacroHard
4048
MHRD
|
$0.005207 | -0.55% | 10.73% | 53.08% |
30j
-23.62%
60j
-23.62%
90j
-23.62%
|
Ouv. $0.00474136
Min. $0.00456598
Max. $0.00530653
|
$3.45M 662.17M MHRD | - |
|
||
| 4049 |
Marinade
4049
MNDE
|
$0.171194 | 0.32% | -7.45% | 25% |
30j
43.13%
60j
55.72%
90j
4.46%
|
Ouv. $0.188925
Min. $0.170644
Max. $0.188925
|
$3.41M 19.94M MNDE | - |
|
||
| 4050 |
Formula 1
4050
CHAMPAGNE
|
$0.000101 | 42.94% | -83.81% | -76.91% |
30j
16.21%
60j
510.37%
90j
510.37%
|
Ouv. $0.00057554
Min. $0.00002576
Max. $0.00112591
|
$3.32M 32.85B CHAMPAGNE | - |
|
33.137 Devises surveillées - Page
81 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.