Cap Marché $2.40T
-4.54%
Volume 24h $129.86B
18.39%
BTC % 53.82%
-0.52%
ETH % 9.35%
-1.28%
Monnaies
34.247
+4
Échanges
885
Dernière mise à jour
27 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
ZENZO
4001
ZNZ
|
$0.000284 | -1.76% | 3.86% | 32.22% |
30j
-53.92%
60j
0.43%
90j
-40.18%
|
Ouv. $0.00027726
Min. $0.00026082
Max. $0.0002981
|
$0 157.00 ZNZ | $8.42K |
|
||
| 4002 |
Phore
4002
PHORE
|
$0.000280 | - | - | - |
30j
-20.53%
60j
-20.53%
90j
-31.27%
|
Ouv. $0.00028017
Min. $0.00028017
Max. $0.00028017
|
- - | $8.56K |
|
||
| 4003 |
Galaxy Fight Club
4003
GCOIN
|
$0.000604 | 1.59% | 14.2% | 6.91% |
30j
-17.24%
60j
-4.29%
90j
-31.57%
|
Ouv. $0.00053743
Min. $0.00052004
Max. $0.00060387
|
$10.39K 17.20M GCOIN | $8.69K |
|
||
| 4004 |
Metadrip
4004
DRIP
|
$0.00000853 | - | -0.24% | -7.8% |
30j
-39.37%
60j
-45.45%
90j
-65.67%
|
Ouv. $0.000008555
Min. $0.000008534
Max. $0.0000085699
|
- - | $8.53K |
|
||
| 4005 |
Project Plutus
4005
PPCOIN
|
$0.00000849 | - | -7.49% | -10.46% |
30j
-38.52%
60j
-40.85%
90j
-35.47%
|
Ouv. $0.000009205
Min. $0.000008455
Max. $0.000009205
|
- - | $8.49K |
|
||
| 4006 |
SoMee.Social (OLD)
4006
ONG
|
$0.000208 | -0.02% | 0.92% | 3.06% |
30j
-2.21%
60j
-2.26%
90j
-10.69%
|
Ouv. $0.0030036
Min. $0.00300092
Max. $0.00314882
|
$0 - | $8.43K |
|
||
| 4007 |
Aether Games
4007
AEG
|
$0.000019 | - | - | -3.81% |
30j
-72.92%
60j
-83.6%
90j
-89.39%
|
Ouv. $0.00001894
Min. $0.00001894
Max. $0.00001894
|
- - | $8.43K |
|
||
| 4008 |
VIVO
4008
VIVO
|
$0.001562 | - | - | 247.57% |
30j
125.73%
60j
283.29%
90j
94.84%
|
Ouv. $0.00156168
Min. $0.00156168
Max. $0.00156168
|
- - | $8.42K |
|
||
| 4009 |
Kalmar
4009
KALM
|
$0.000960 | -0.42% | -4.93% | -3.48% |
30j
-63.44%
60j
-65.65%
90j
-66.83%
|
Ouv. $0.00101018
Min. $0.00096035
Max. $0.00101018
|
$1.00 1.87K KALM | $8.21K |
|
||
| 4010 |
GoodBoy
4010
GOODBOY
|
$0.00000820 | - | - | 9.14% |
30j
-40.91%
60j
-26.87%
90j
-40.13%
|
Ouv. $0.000008195
Min. $0.000008195
Max. $0.000008195
|
- - | $8.20K |
|
||
| 4011 |
Finminity
4011
FMT
|
$0.004101 | - | - | 1.12% |
30j
-23.67%
60j
-27.67%
90j
-58.77%
|
Ouv. $0.057578
Min. $0.057578
Max. $0.057578
|
$13.00 - | $8.18K |
|
||
| 4012 |
Kryptomon
4012
KMON
|
$0.000043 | - | -1.84% | -1.24% |
30j
-29.38%
60j
-32.11%
90j
-32.33%
|
Ouv. $0.00004344
Min. $0.00004264
Max. $0.00004344
|
- - | $8.10K |
|
||
| 4013 |
Oh! Finance
4013
OH
|
$0.000196 | - | - | -0.06% |
30j
38.58%
60j
38.58%
90j
38.58%
|
Ouv. $0.00382653
Min. $0.00382653
Max. $0.00382653
|
$0 - | $8.01K |
|
||
| 4014 |
TeraBlock
4014
TBC
|
$0.000030 | - | - | -6.76% |
30j
-60.22%
60j
-72.82%
90j
-73.47%
|
Ouv. $0.00076614
Min. $0.00076614
Max. $0.00076614
|
$0 - | $8.00K |
|
||
| 4015 |
Metastrike
4015
MTS
|
$0.000031 | -0.16% | -0.15% | -6.13% |
30j
-30.62%
60j
-41.41%
90j
-8.66%
|
Ouv. $0.00003081
Min. $0.00003076
Max. $0.00003096
|
$0 15.49K MTS | $7.99K |
|
||
| 4016 |
CropperFinance
4016
CRP
|
$0.000284 | - | - | - |
30j
102.85%
60j
26.33%
90j
-22.65%
|
Ouv. $0.00094892
Min. $0.00094892
Max. $0.00094892
|
$2.00 - | $7.98K |
|
||
| 4017 |
Panda Swap
4017
PANDA
|
$0.00000896 | - | -2.21% | -4.17% |
30j
-34.03%
60j
-52.44%
90j
-93.31%
|
Ouv. $0.000009164
Min. $0.000008957
Max. $0.000009164
|
- - | $7.97K |
|
||
| 4018 |
Beyond Finance
4018
BYN
|
$0.000908 | 1.84% | -6.95% | 30.96% |
30j
28.76%
60j
106.58%
90j
0.27%
|
Ouv. $0.00097776
Min. $0.00086426
Max. $0.00097908
|
$61.18K 67.37M BYN | $8.05K |
|
||
| 4019 |
Multiplier
4019
MXX
|
$0.000042 | - | - | -1.2% |
30j
-39.92%
60j
-27.82%
90j
-98.69%
|
Ouv. $0.00005025
Min. $0.00005025
Max. $0.00005025
|
$10.00 - | $7.85K |
|
||
| 4020 |
Wrapped Dogecoin
4020
WDOGE
|
$0.108767 | -1.53% | -4.75% | -4.53% |
30j
-21.45%
60j
-16.31%
90j
-28.93%
|
Ouv. $0.115195
Min. $0.105662
Max. $0.117121
|
$196.53K 1.81M WDOGE | $7.84K |
|
||
| 4021 |
Vistra Tokenized Stock (Ondo)
4021
VSTon
|
$171.66 | - | - | 0.47% |
30j
7.48%
60j
13.87%
90j
13.87%
|
Ouv. $171.66
Min. $171.66
Max. $171.66
|
- - | $7.82K |
|
||
| 4022 |
Traxx
4022
TRAXX
|
$0.000177 | 1.72% | -0.4% | 6.95% |
30j
12.96%
60j
-10.04%
90j
-14.97%
|
Ouv. $0.00017725
Min. $0.00017417
Max. $0.0001779
|
$3.55K 20.04M TRAXX | $7.95K |
|
||
| 4023 |
bitSmiley
4023
SMILE
|
$0.000104 | - | - | -80.62% |
30j
-96.53%
60j
-83.9%
90j
-94.97%
|
Ouv. $0.00010397
Min. $0.00010397
Max. $0.00010397
|
- - | $7.78K |
|
||
| 4024 |
Polylauncher
4024
ANGEL
|
$0.000075 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00320997
Min. $0.00320997
Max. $0.00320997
|
$0 - | $7.78K |
|
||
| 4025 |
MustangCoin
4025
MST
|
$0.008970 | - | - | - |
30j
-
60j
-40.16%
90j
-40.16%
|
Ouv. $0.00897048
Min. $0.00897048
Max. $0.00897048
|
$0 - | $7.70K |
|
||
| 4026 |
G3N
4026
G3N
|
$0.001015 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00101502
Min. $0.00101502
Max. $0.00101502
|
$0 - | $7.68K |
|
||
| 4027 |
Lil Bub
4027
BUB
|
$0.00000764 | - | -8.93% | -10.06% |
30j
-32.81%
60j
-37.57%
90j
-41.61%
|
Ouv. $0.000008393
Min. $0.000007643
Max. $0.000008393
|
- - | $7.64K |
|
||
| 4028 |
Nibbles
4028
NIBBLES
|
$0.00000005 | - | -1.72% | -7.29% |
30j
-32.62%
60j
-29.39%
90j
-54.88%
|
Ouv. $0.000000055
Min. $0.000000053
Max. $0.000000055
|
- - | $7.61K |
|
||
| 4029 |
Legends of Elysium
4029
LOE
|
$0.000550 | - | -6.73% | -31.2% |
30j
-30.37%
60j
-53.34%
90j
-61.97%
|
Ouv. $0.00058985
Min. $0.00054978
Max. $0.00058985
|
$11.46K 20.83M LOE | $7.57K |
|
||
| 4030 |
SUMI
4030
SUMI
|
$0.00000760 | - | - | 0.09% |
30j
-42.68%
60j
-41.05%
90j
-43.18%
|
Ouv. $0.000007597
Min. $0.000007597
Max. $0.000007597
|
- - | $7.54K |
|
||
| 4031 |
UnFederalReserve
4031
ERSDL
|
$0.00000748 | -1.01% | 18.97% | 33.54% |
30j
-24.58%
60j
-41.15%
90j
-62.75%
|
Ouv. $0.0000062859
Min. $0.000005565
Max. $0.000007562
|
$3.00 520.60K ERSDL | $7.45K |
|
||
| 4032 |
Venus SXP
4032
vSXP
|
$0.000546 | -3.87% | 5.94% | 22.34% |
30j
-56.71%
60j
-57.85%
90j
-71.14%
|
Ouv. $0.00050203
Min. $0.00043765
Max. $0.00058213
|
- - | $7.44K |
|
||
| 4033 |
Paybswap
4033
PAYB
|
$0.000048 | - | - | - |
30j
-53.94%
60j
-54.59%
90j
-58.69%
|
Ouv. $0.0000335
Min. $0.0000335
Max. $0.0000335
|
$0 - | $7.40K |
|
||
| 4034 |
TrustVerse
4034
TRV
|
$0.00000726 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000007262
Min. $0.000007262
Max. $0.000007262
|
- - | $7.26K |
|
||
| 4035 |
BlockGames
4035
BLOCK
|
$0.000087 | - | -0.21% | -22.83% |
30j
-96.95%
60j
-52.2%
90j
-42.06%
|
Ouv. $0.00008674
Min. $0.00008656
Max. $0.00008694
|
- - | $7.22K |
|
||
| 4036 |
CroxSwap
4036
CROX
|
$0.001602 | - | - | 0.19% |
30j
2.34%
60j
21.11%
90j
21.11%
|
Ouv. $0.00368773
Min. $0.00368773
Max. $0.00368773
|
$25.00 - | $7.17K |
|
||
| 4037 |
NIO Tokenized Stock (Ondo)
4037
NIOon
|
$5.06 | - | - | 2.45% |
30j
9.27%
60j
6.48%
90j
6.48%
|
Ouv. $5.061
Min. $5.061
Max. $5.061
|
- - | $7.08K |
|
||
| 4038 |
Ford Motor Tokenized Stock (Ondo)
4038
Fon
|
$14.09 | -0.08% | 0.12% | -1.32% |
30j
4.03%
60j
-1.39%
90j
-1.39%
|
Ouv. $14.07
Min. $14.06
Max. $14.09
|
$186.12K 13.21K Fon | $7.07K |
|
||
| 4039 |
BowsCoin
4039
BSC
|
$0.000083 | - | - | - |
30j
-48.24%
60j
-50.43%
90j
-58.38%
|
Ouv. $0.00008321
Min. $0.00008321
Max. $0.00008321
|
$0 - | $7.02K |
|
||
| 4040 |
Corgi Inu (corgibnb.com)
4040
CORGI
|
$0.00000855 | - | - | 2.62% |
30j
-34.41%
60j
-41.79%
90j
-47.37%
|
Ouv. $0.0000085459
Min. $0.0000085459
Max. $0.0000085459
|
- - | $6.93K |
|
||
| 4041 |
Bao Finance
4041
BAO
|
$0.00000009 | -2.5% | -4.46% | -2.97% |
30j
-21.75%
60j
-82.11%
90j
-82.11%
|
Ouv. $0.000000094
Min. $0.00000009
Max. $0.000000094
|
$10.00 116.30M BAO | $6.92K |
|
||
| 4042 |
GodcatExplodingKittens
4042
GODCAT
|
$0.00000865 | - | -1% | -3.83% |
30j
-43.8%
60j
-60.25%
90j
-46.05%
|
Ouv. $0.000008741
Min. $0.000008653
Max. $0.000008741
|
- - | $6.90K |
|
||
| 4043 |
LABS Group
4043
LABS
|
$0.00000310 | - | - | 0.05% |
30j
-85.48%
60j
-83.84%
90j
-92.15%
|
Ouv. $0.000005703
Min. $0.000005703
Max. $0.000005703
|
$0 - | $6.87K |
|
||
| 4044 |
MOOMOO THE BULL
4044
MOOMOO
|
$0.00000878 | - | -4.55% | -6.54% |
30j
-44.54%
60j
-54.37%
90j
-14.12%
|
Ouv. $0.000009168
Min. $0.000008782
Max. $0.000009344
|
- - | $6.83K |
|
||
| 4045 |
LGCY Network
4045
LGCY
|
$0.00000053 | - | - | -4.72% |
30j
-33.52%
60j
-21.76%
90j
-7.93%
|
Ouv. $0.000000534
Min. $0.000000534
Max. $0.000000534
|
$2.00 - | $6.80K |
|
||
| 4046 |
Woonkly Power
4046
WOOP
|
$0.000030 | - | - | -4.51% |
30j
-43.35%
60j
-55%
90j
-68.26%
|
Ouv. $0.0000296
Min. $0.0000296
Max. $0.0000296
|
$1.00 - | $6.77K |
|
||
| 4047 |
Acoin
4047
ACOIN
|
$0.005542 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0055422
Min. $0.0055422
Max. $0.0055422
|
$0 - | $6.76K |
|
||
| 4048 |
Zynecoin
4048
ZYN
|
$0.000158 | -1.25% | -0.59% | 18.82% |
30j
-58.26%
60j
-83.35%
90j
-95.83%
|
Ouv. $0.00015495
Min. $0.00015295
Max. $0.00015999
|
$55.47K 351.10M ZYN | $6.62K |
|
||
| 4049 |
KIWIGO
4049
KGO
|
$0.000158 | - | - | - |
30j
-41.58%
60j
-37.9%
90j
-35.5%
|
Ouv. $0.00030575
Min. $0.00030575
Max. $0.00030575
|
$0 - | $6.69K |
|
||
| 4050 |
Universe Boss Coin
4050
UBC
|
$0.00000661 | -0.63% | -4.2% | -4.75% |
30j
-99.04%
60j
-99.03%
90j
-99.39%
|
Ouv. $0.000006859
Min. $0.000006607
Max. $0.000007014
|
$156.45K 23.68B UBC | $6.61K |
|
34.247 Devises surveillées - Page
81 of 685
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.