Cap Marché $3.96T
0.95%
Volume 24h $381.37B
-56.81%
BTC % 59.27%
-1.19%
ETH % 9.57%
4.28%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
49 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Zeus Network
4001
ZEUS
|
$0.185484 | 0.83% | 2.48% | 10.48% |
30j
-9.51%
60j
-26.7%
90j
-27.93%
|
Ouv. $0.181347
Min. $0.178829
Max. $0.188393
|
$7.41M 39.94M ZEUS | - |
|
||
| 4002 |
Dupe
4002
DUPE
|
$0.012805 | -2.44% | 12.53% | -16.51% |
30j
-21.36%
60j
-45.4%
90j
-45.4%
|
Ouv. $0.011942
Min. $0.011378
Max. $0.013208
|
$7.28M 568.24M DUPE | - |
|
||
| 4003 |
Moolah
4003
MOOLAH
|
$0.006298 | -0.03% | 2.06% | 9.32% |
30j
-14.78%
60j
5004.94%
90j
5004.94%
|
Ouv. $0.00622983
Min. $0.00613886
Max. $0.00630846
|
$7.23M 1.15B MOOLAH | - |
|
||
| 4004 |
MORI COIN
4004
MORI
|
$0.118786 | -0.3% | 18.2% | -35.72% |
30j
303.1%
60j
303.1%
90j
303.1%
|
Ouv. $0.102832
Min. $0.100587
Max. $0.121916
|
$7.21M 60.74M MORI | - |
|
||
| 4005 |
WEEX Token
4005
WXT
|
$0.031173 | 0.58% | 1.36% | 6.17% |
30j
3.02%
60j
-2.97%
90j
18.02%
|
Ouv. $0.030841
Min. $0.030429
Max. $0.031387
|
$7.05M 226.25M WXT | - |
|
||
| 4006 |
Puff The Dragon
4006
PUFF
|
$0.076373 | -0.96% | 2.18% | 8.56% |
30j
9.07%
60j
1.97%
90j
20.6%
|
Ouv. $0.074087
Min. $0.074087
Max. $0.077529
|
$6.59M 86.25M PUFF | - |
|
||
| 4007 |
Aicean
4007
AICE
|
$2.86 | -2.64% | -2.72% | -0.75% |
30j
43.73%
60j
106.58%
90j
198.24%
|
Ouv. $2.9181
Min. $2.8603
Max. $2.9651
|
$6.32M 2.21M AICE | - |
|
||
| 4008 |
Arcadeum
4008
ARC
|
$0.031170 | 1.52% | -0.97% | 25.8% |
30j
-0.72%
60j
-49.35%
90j
-14.49%
|
Ouv. $0.031665
Min. $0.030266
Max. $0.032316
|
$6.26M 200.80M ARC | - |
|
||
| 4009 |
Milady Cult Coin
4009
CULT
|
$0.000932 | -3.4% | 32.16% | 49.94% |
30j
52.23%
60j
3.79%
90j
61.69%
|
Ouv. $0.00071197
Min. $0.00069076
Max. $0.00105255
|
$6.18M 6.64B CULT | - |
|
||
| 4010 |
EstateX
4010
ESX
|
$0.012951 | -0.3% | -6.64% | -10.23% |
30j
-60.73%
60j
-60.73%
90j
-60.73%
|
Ouv. $0.013926
Min. $0.012795
Max. $0.013926
|
$5.95M 459.36M ESX | - |
|
||
| 4011 |
Chutes
4011
SN64
|
$73.47 | 0.31% | 13.15% | 58.32% |
30j
0.57%
60j
0.57%
90j
0.57%
|
Ouv. $61.35
Min. $61.35
Max. $74.91
|
$5.92M 80.59K SN64 | - |
|
||
| 4012 |
Foxy
4012
FOXY
|
$0.002089 | 0.47% | 18.97% | 16.29% |
30j
29.53%
60j
-14.46%
90j
66.84%
|
Ouv. $0.00180803
Min. $0.00175258
Max. $0.00245782
|
$5.91M 2.83B FOXY | - |
|
||
| 4013 |
Levva Protocol
4013
LVVA
|
$0.002324 | 0.01% | 1.28% | 26.79% |
30j
-23.16%
60j
-40.36%
90j
-46.07%
|
Ouv. $0.00231621
Min. $0.0020979
Max. $0.00232369
|
$5.81M 2.50B LVVA | - |
|
||
| 4014 |
Resolv USR
4014
USR
|
$1.0002 | - | -0.02% | 0.04% |
30j
0.06%
60j
0.02%
90j
0.03%
|
Ouv. $0.9999
Min. $0.9998
Max. $1.0005
|
$5.71M 5.71M USR | - |
|
||
| 4015 |
HugeWin
4015
HUGE
|
$0.001417 | 1.1% | 4.24% | 20.02% |
30j
19.43%
60j
15.48%
90j
33.87%
|
Ouv. $0.00136502
Min. $0.00133644
Max. $0.00143005
|
$5.65M 3.99B HUGE | - |
|
||
| 4016 |
P2P Solutions Foundation
4016
P2PS
|
$281.55 | 1.39% | 5.91% | 20.51% |
30j
21.67%
60j
25.6%
90j
92.1%
|
Ouv. $266.64
Min. $263.29
Max. $281.54
|
$5.58M 19.84K P2PS | - |
|
||
| 4017 |
COINBASE
4017
COIN
|
$51.38 | -6.71% | -4.55% | 19.61% |
30j
1574.54%
60j
1578.73%
90j
1578.73%
|
Ouv. $57.18
Min. $49.62
Max. $59.88
|
$5.51M 107.28K COIN | - |
|
||
| 4018 |
wstUSDT
4018
WSTUSDT
|
$1.0680 | -0.01% | 0.29% | -0.93% |
30j
-0.41%
60j
1.55%
90j
0.17%
|
Ouv. $1.0783
Min. $1.0636
Max. $1.0783
|
$5.50M 5.15M WSTUSDT | - |
|
||
| 4019 |
ZND Token
4019
ZND
|
$0.146297 | -0.73% | 6.49% | 17.95% |
30j
104.16%
60j
43.85%
90j
34.2%
|
Ouv. $0.149943
Min. $0.137303
Max. $0.149943
|
$5.13M 35.07M ZND | - |
|
||
| 4020 |
Circle
4020
CRCL
|
$0.016159 | 37.37% | 304.24% | 872.52% |
30j
6917.05%
60j
6917.05%
90j
6917.05%
|
Ouv. $0.00378207
Min. $0.00378207
Max. $0.016159
|
$5.09M 314.75M CRCL | - |
|
||
| 4021 |
Based Froc
4021
FROC
|
$0.000020 | 0.01% | -3.53% | 18.55% |
30j
-1.95%
60j
-21.23%
90j
89.44%
|
Ouv. $0.00002119
Min. $0.00002013
Max. $0.00002119
|
$5.07M 248.29B FROC | - |
|
||
| 4022 |
GHO
4022
GHO
|
$0.9994 | - | -0.01% | -0.03% |
30j
-
60j
0.12%
90j
-0.04%
|
Ouv. $0.9992
Min. $0.9989
Max. $0.9997
|
$4.94M 4.95M GHO | - |
|
||
| 4023 |
Vcitychain
4023
VCITY
|
$0.644932 | -0.01% | -0.63% | 3.54% |
30j
11.76%
60j
-42.46%
90j
-62.7%
|
Ouv. $0.651546
Min. $0.637996
Max. $0.651546
|
$4.89M 7.58M VCITY | - |
|
||
| 4024 |
Coding Dino
4024
DINO
|
$0.001202 | 0.52% | 4.37% | 3.58% |
30j
-12.99%
60j
-53.61%
90j
528.26%
|
Ouv. $0.00113608
Min. $0.00112387
Max. $0.00122858
|
$4.87M 4.05B DINO | - |
|
||
| 4025 |
Honey
4025
HONEY
|
$1.0036 | 0.49% | -0.09% | 0.22% |
30j
-0.1%
60j
0.85%
90j
0.42%
|
Ouv. $1.0022
Min. $0.9947
Max. $1.0059
|
$4.85M 4.83M HONEY | - |
|
||
| 4026 |
Beets
4026
BEETS
|
$0.031359 | 1.78% | 4.38% | 16.47% |
30j
3.89%
60j
-38.79%
90j
-20.64%
|
Ouv. $0.030255
Min. $0.029353
Max. $0.031413
|
$4.81M 153.30M BEETS | - |
|
||
| 4027 |
MetYa
4027
MET
|
$0.170887 | 0.04% | 1.76% | 2.52% |
30j
4.05%
60j
36.7%
90j
42.13%
|
Ouv. $0.169573
Min. $0.165577
Max. $0.17267
|
$4.80M 28.09M MET | - |
|
||
| 4028 |
Alpha Trader Exchange (ATX)
4028
SN63
|
$9.52 | 1.17% | 63.46% | 53.95% |
30j
317.04%
60j
317.04%
90j
317.04%
|
Ouv. $5.788
Min. $5.645
Max. $9.521
|
$4.78M 501.73K SN63 | - |
|
||
| 4029 |
Moonwell Artemis
4029
WELL
|
$0.034592 | 1.3% | 5.07% | 23.43% |
30j
17.39%
60j
7.6%
90j
64.18%
|
Ouv. $0.033267
Min. $0.032681
Max. $0.034661
|
$4.70M 135.99M WELL | - |
|
||
| 4030 |
LOCK IN
4030
LOCKIN
|
$0.011708 | -0.11% | 2.93% | 19.02% |
30j
-22.12%
60j
20.49%
90j
66.15%
|
Ouv. $0.01151
Min. $0.01126
Max. $0.012575
|
$4.59M 392.05M LOCKIN | - |
|
||
| 4031 |
COINBASE
4031
BASEMEMEAI1
|
$0.771812 | 18.67% | 1529.63% | 805564.12% |
30j
2862769.28%
60j
2862769.28%
90j
2862769.28%
|
Ouv. $0.158615
Min. $0.00005988
Max. $0.771812
|
$4.46M 5.77M BASEMEMEAI1 | - |
|
||
| 4032 |
50501movement
4032
50501
|
$0.000141 | 40.84% | 92.15% | 8.01% |
30j
3774.66%
60j
3774.66%
90j
3774.66%
|
Ouv. $0.00006596
Min. $0.00006596
Max. $0.00014102
|
$4.46M 31.60B 50501 | - |
|
||
| 4033 |
ONFA
4033
OFT
|
$0.849118 | -0.88% | -1.15% | -2.29% |
30j
193.07%
60j
267.19%
90j
256.65%
|
Ouv. $0.861259
Min. $0.849117
Max. $0.865466
|
$4.40M 5.18M OFT | - |
|
||
| 4034 |
Ape and Pepe
4034
APEPE
|
$0.00000195 | 0.49% | 1.96% | 28.44% |
30j
67.04%
60j
43%
90j
-4.93%
|
Ouv. $0.00000197
Min. $0.00000185
Max. $0.00000197
|
$4.23M 2.18T APEPE | - |
|
||
| 4035 |
America Party
4035
AMERICA
|
$0.003815 | 22.18% | 5524.27% | 55.88% |
30j
13263.92%
60j
13263.92%
90j
13263.92%
|
Ouv. $0.00005621
Min. $0.00005161
Max. $0.00381524
|
$3.90M 1.02B AMERICA | - |
|
||
| 4036 |
Trencher
4036
TRENCHER
|
$0.002851 | -6.01% | 22.4% | -20.93% |
30j
38.55%
60j
66.75%
90j
-65.49%
|
Ouv. $0.00203854
Min. $0.00203114
Max. $0.00342721
|
$3.80M 1.33B TRENCHER | - |
|
||
| 4037 |
SharpLink Gaming
4037
SBET
|
$0.001096 | 1.18% | 60.16% | 161.3% |
30j
87.25%
60j
176998.29%
90j
176998.29%
|
Ouv. $0.00075141
Min. $0.00065107
Max. $0.00109569
|
$3.73M 3.41B SBET | - |
|
||
| 4038 |
Gradients
4038
SN56
|
$29.99 | 1.39% | 17.54% | 75.25% |
30j
5.83%
60j
5.83%
90j
5.83%
|
Ouv. $24.52
Min. $24.52
Max. $30.45
|
$3.70M 123.36K SN56 | - |
|
||
| 4039 |
titcoin
4039
TITCOIN
|
$0.007766 | 1.7% | -5.3% | -36.89% |
30j
-53.06%
60j
-81.26%
90j
-56.75%
|
Ouv. $0.00860077
Min. $0.00746101
Max. $0.00860077
|
$3.68M 474.22M TITCOIN | - |
|
||
| 4040 |
Klickl Token
4040
KLK
|
$0.403978 | 1.1% | -2.67% | -19.22% |
30j
-19.22%
60j
-19.22%
90j
-19.22%
|
Ouv. $0.443859
Min. $0.382806
Max. $0.449141
|
$3.64M 9.02M KLK | - |
|
||
| 4041 |
Snowy Owl
4041
SWOL
|
$0.000109 | -0.8% | 1209% | -29.12% |
30j
2072.17%
60j
975.8%
90j
975.8%
|
Ouv. $0.00000835
Min. $0.000008233
Max. $0.00011171
|
$3.61M 33.20B SWOL | - |
|
||
| 4042 |
Beers
4042
BEER
|
$0.077908 | -33.22% | 145.34% | -2.26% |
30j
75.92%
60j
486.1%
90j
3319.82%
|
Ouv. $0.036324
Min. $0.02621
Max. $0.116676
|
$3.59M 46.05M BEER | - |
|
||
| 4043 |
The Innovation Game
4043
TIG
|
$1.2005 | -0.12% | -3.37% | 77.02% |
30j
14.09%
60j
375.9%
90j
367.82%
|
Ouv. $1.1286
Min. $1.1286
Max. $1.3026
|
$3.50M 2.91M TIG | - |
|
||
| 4044 |
Solana Social Explorer
4044
SSE
|
$0.002767 | 2.25% | -16.46% | -28.84% |
30j
-60.33%
60j
-66.89%
90j
-73.62%
|
Ouv. $0.00334689
Min. $0.00264889
Max. $0.00334689
|
$3.47M 1.25B SSE | - |
|
||
| 4045 |
JuliaOS
4045
JOS
|
$0.002818 | -1.15% | -13.25% | -39.89% |
30j
-73.59%
60j
-81%
90j
-81%
|
Ouv. $0.00321981
Min. $0.00281777
Max. $0.00326946
|
$3.43M 1.22B JOS | - |
|
||
| 4046 |
Trump Mobile
4046
T1
|
$0.032122 | 9.1% | -81.07% | 1372.22% |
30j
120401.85%
60j
120401.85%
90j
120401.85%
|
Ouv. $0.095686
Min. $0.02944
Max. $0.3275
|
$3.42M 106.34M T1 | - |
|
||
| 4047 |
Cloud
4047
CLOUD
|
$0.071682 | 1% | 1.39% | -19.08% |
30j
-47.82%
60j
-15.04%
90j
2.58%
|
Ouv. $0.07037
Min. $0.067263
Max. $0.071682
|
$3.34M 46.58M CLOUD | - |
|
||
| 4048 |
Maya Preferred PRA
4048
MPRA
|
$21,750,287.63 | -0.03% | 1.19% | 27.93% |
30j
64.74%
60j
133.86%
90j
2659.6%
|
Ouv. $21,500,927.99
Min. $20,999,748.01
Max. $21,759,625.56
|
$3.31M 0 MPRA | - |
|
||
| 4049 |
Starter.xyz
4049
BUIDL
|
$0.002745 | -0.81% | -18.08% | 18.3% |
30j
-38.35%
60j
61.23%
90j
61.23%
|
Ouv. $0.00356
Min. $0.002632
Max. $0.00356
|
$3.25M 1.18B BUIDL | - |
|
||
| 4050 |
τemplar
4050
SN3
|
$30.77 | 1.34% | 17.41% | 61.08% |
30j
0.57%
60j
0.57%
90j
0.57%
|
Ouv. $25.44
Min. $25.21
Max. $31.13
|
$3.22M 104.47K SN3 | - |
|
32.437 Devises surveillées - Page
81 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.