Cap Marché $3.67T
-5.08%
Volume 24h $440.09B
32.42%
BTC % 55.92%
0.17%
ETH % 11.44%
-1.74%
Monnaies
33.599
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
99Starz
5701
STZ
|
$0.006925 | 0.65% | 0.23% | 2.25% |
30j
-8.41%
60j
33.57%
90j
29.08%
|
Ouv. $0.00702962
Min. $0.00686318
Max. $0.00708646
|
$9.40K 1.36M STZ | - |
|
||
| 5702 |
RGAMES
5702
RGAME
|
$0.000109 | - | -0.66% | -25.47% |
30j
-45.36%
60j
-50.43%
90j
-20.51%
|
Ouv. $0.0001178
Min. $0.00010748
Max. $0.00011794
|
$9.39K 86.50M RGAME | - |
|
||
| 5703 |
ALIENX
5703
AIX
|
$0.002658 | -0.33% | -0.3% | 2.77% |
30j
-19.92%
60j
-25.3%
90j
-30.3%
|
Ouv. $0.00260386
Min. $0.00259744
Max. $0.00280886
|
$9.38K 3.53M AIX | - |
|
||
| 5704 |
sudoswap
5704
SUDO
|
$0.029585 | -0.26% | -1.23% | -11.52% |
30j
-5.99%
60j
-26.39%
90j
-54.95%
|
Ouv. $0.030358
Min. $0.029585
Max. $0.030358
|
$9.38K 317.02K SUDO | - |
|
||
| 5705 |
Crafting Finance
5705
CRF
|
$0.000252 | - | -0.13% | 0.09% |
30j
-17.84%
60j
-21.98%
90j
-21.1%
|
Ouv. $0.00025145
Min. $0.00025117
Max. $0.00025242
|
$9.38K 37.22M CRF | - |
|
||
| 5706 |
XREATORS
5706
ORT
|
$0.000378 | -0.01% | 2.7% | -2.14% |
30j
-7.83%
60j
-47.98%
90j
-51.8%
|
Ouv. $0.00036828
Min. $0.00036477
Max. $0.00038255
|
$9.37K 24.78M ORT | - |
|
||
| 5707 |
Powerloom
5707
POWER
|
$0.003285 | -0.28% | -3.75% | -28.73% |
30j
-57.73%
60j
-62.75%
90j
-65.02%
|
Ouv. $0.00341181
Min. $0.00328508
Max. $0.00429848
|
$9.37K 2.85M POWER | - |
|
||
| 5708 |
Bitcat
5708
BITCAT
|
$0.000144 | -0.01% | -6.53% | -28.81% |
30j
-52.2%
60j
-55.17%
90j
-56.03%
|
Ouv. $0.00015959
Min. $0.00014343
Max. $0.00016017
|
$9.36K 64.99M BITCAT | - |
|
||
| 5709 |
DAOSquare
5709
RICE
|
$0.015907 | -0.01% | 0.23% | 8.59% |
30j
-21.65%
60j
-64.56%
90j
-91.23%
|
Ouv. $0.015929
Min. $0.015864
Max. $0.015959
|
$9.35K 587.47K RICE | - |
|
||
| 5710 |
MEDIEUS
5710
MDUS
|
$0.000325 | -2.87% | 0.01% | -17.2% |
30j
-19.87%
60j
-22.17%
90j
-21.84%
|
Ouv. $0.00032364
Min. $0.00032201
Max. $0.00033323
|
$9.34K 28.70M MDUS | - |
|
||
| 5711 |
Alpaca City
5711
ALPA
|
$0.006902 | -0.31% | -11.03% | -22.91% |
30j
-22.03%
60j
-19.41%
90j
-16.09%
|
Ouv. $0.00770859
Min. $0.00690092
Max. $0.00777481
|
$9.33K 1.35M ALPA | - |
|
||
| 5712 |
Vendetta
5712
VDT
|
$0.003369 | 0.33% | 2.6% | 4.2% |
30j
0.95%
60j
-10.95%
90j
-19.63%
|
Ouv. $0.00329946
Min. $0.0032828
Max. $0.00339569
|
$9.32K 2.77M VDT | - |
|
||
| 5713 |
TokenClub
5713
TCT
|
$0.000321 | 0.48% | -0.01% | -0.21% |
30j
-0.08%
60j
-3.94%
90j
-4.21%
|
Ouv. $0.00031998
Min. $0.00031986
Max. $0.00032148
|
$9.31K 28.96M TCT | - |
|
||
| 5714 |
NASDEX
5714
NSDX
|
$0.005802 | -0.01% | -7.73% | -6.37% |
30j
-20.51%
60j
-14.61%
90j
-3.84%
|
Ouv. $0.00631891
Min. $0.00580222
Max. $0.00631891
|
$9.31K 1.60M NSDX | - |
|
||
| 5715 |
Superpower Squad
5715
SQUAD
|
$0.000051 | -1.1% | -4.63% | -15.3% |
30j
-36.17%
60j
-36.98%
90j
-52.54%
|
Ouv. $0.00005882
Min. $0.00005059
Max. $0.00005901
|
$9.29K 183.68M SQUAD | - |
|
||
| 5716 |
NFTfi
5716
NFTFI
|
$0.000659 | 0.01% | -5.35% | -26.71% |
30j
-53.08%
60j
-55.04%
90j
-49.9%
|
Ouv. $0.00070336
Min. $0.00065877
Max. $0.0007043
|
$9.29K 14.11M NFTFI | - |
|
||
| 5717 |
DPRating
5717
RATING
|
$0.000137 | 0.28% | 11.68% | 21.85% |
30j
40.86%
60j
59.57%
90j
79.51%
|
Ouv. $0.00012771
Min. $0.00012728
Max. $0.00013776
|
$9.28K 67.87M RATING | - |
|
||
| 5718 |
Artmeta
5718
MART
|
$0.002677 | -0.13% | -4.13% | -26.59% |
30j
-34.8%
60j
-40.88%
90j
-41.4%
|
Ouv. $0.0028072
Min. $0.00252733
Max. $0.00280964
|
$9.28K 3.47M MART | - |
|
||
| 5719 |
League of Ancients
5719
LOA
|
$0.001397 | -0.05% | -2.49% | 4.71% |
30j
23.91%
60j
56.9%
90j
46.02%
|
Ouv. $0.00148002
Min. $0.00139664
Max. $0.00148002
|
$9.25K 6.62M LOA | - |
|
||
| 5720 |
Dash 2 Trade
5720
D2T
|
$0.000484 | -0.01% | -0.34% | 1.36% |
30j
7%
60j
26.16%
90j
44.8%
|
Ouv. $0.00048407
Min. $0.00048386
Max. $0.00048558
|
$9.24K 19.11M D2T | - |
|
||
| 5721 |
Trex20
5721
TX20
|
$0.001128 | - | -1.74% | -9.35% |
30j
-17.96%
60j
-17.63%
90j
48.72%
|
Ouv. $0.00114496
Min. $0.00112463
Max. $0.00114861
|
$9.23K 8.18M TX20 | - |
|
||
| 5722 |
Playpad
5722
PPAD
|
$0.000634 | 0.5% | -0.98% | -6.27% |
30j
-7.03%
60j
4.55%
90j
5.59%
|
Ouv. $0.00065929
Min. $0.00062916
Max. $0.00066133
|
$9.22K 14.53M PPAD | - |
|
||
| 5723 |
Essentia
5723
ESS
|
$0.000155 | -0.35% | 1.73% | -11.91% |
30j
-19.13%
60j
-32.82%
90j
-33.17%
|
Ouv. $0.00015189
Min. $0.00015182
Max. $0.0001551
|
$9.22K 59.63M ESS | - |
|
||
| 5724 |
Green Beli
5724
GRBE
|
$0.000423 | -0.03% | -0.69% | -0.8% |
30j
4.45%
60j
7.47%
90j
13.52%
|
Ouv. $0.00042567
Min. $0.00042269
Max. $0.00042691
|
$9.22K 21.80M GRBE | - |
|
||
| 5725 |
HIRO
5725
HRT
|
$0.000030 | -0.31% | 2.4% | -3.7% |
30j
-22.57%
60j
-24.94%
90j
-65.65%
|
Ouv. $0.00003022
Min. $0.00002844
Max. $0.00003186
|
$9.19K 305.90M HRT | - |
|
||
| 5726 |
Bull BTC Club
5726
BBC
|
$0.000024 | 0.05% | -10.56% | -19.7% |
30j
-18.63%
60j
-16.07%
90j
-14.87%
|
Ouv. $0.00002628
Min. $0.00002381
Max. $0.00002667
|
$9.19K 385.84M BBC | - |
|
||
| 5727 |
AI Meta Club
5727
AMC
|
$0.053329 | -0.05% | -0.65% | -15.19% |
30j
-39.02%
60j
-51.25%
90j
-20.64%
|
Ouv. $0.059296
Min. $0.052936
Max. $0.059582
|
$9.19K 172.30K AMC | - |
|
||
| 5728 |
Dragon Mainland Shards
5728
DMS
|
$0.000029 | 0.03% | - | -18.61% |
30j
-29.73%
60j
-13.92%
90j
11.32%
|
Ouv. $0.00002922
Min. $0.00002899
Max. $0.00002922
|
$9.19K 315.39M DMS | - |
|
||
| 5729 |
Pando
5729
PANDO
|
$0.000067 | 4.12% | -0.64% | -11.08% |
30j
-26.5%
60j
-27.89%
90j
-49.38%
|
Ouv. $0.00006808
Min. $0.00006401
Max. $0.00006808
|
$9.16K 137.41M PANDO | - |
|
||
| 5730 |
Hashtagger.com
5730
MOOO
|
$0.021971 | -0.12% | -1.89% | 0.61% |
30j
1.22%
60j
-3.21%
90j
6.38%
|
Ouv. $0.022389
Min. $0.021971
Max. $0.022392
|
$9.16K 416.91K MOOO | - |
|
||
| 5731 |
BlockCDN
5731
BCDN
|
$0.000210 | -0.01% | -12.82% | -13.14% |
30j
-6.65%
60j
8.49%
90j
17.93%
|
Ouv. $0.00024768
Min. $0.0002101
Max. $0.00024768
|
$9.16K 43.58M BCDN | - |
|
||
| 5732 |
Taproot Exchange
5732
TAPROOT
|
$0.000274 | 0.38% | -0.01% | -19.4% |
30j
-12.15%
60j
-0.68%
90j
-5.49%
|
Ouv. $0.00027838
Min. $0.00027008
Max. $0.00027838
|
$9.15K 33.43M TAPROOT | - |
|
||
| 5733 |
Versus-X
5733
VSX
|
$0.007171 | -0.01% | 1.83% | -17.07% |
30j
-18.47%
60j
-4.54%
90j
13.72%
|
Ouv. $0.00706347
Min. $0.0070193
Max. $0.00719374
|
$9.14K 1.28M VSX | - |
|
||
| 5734 |
Sukhavati Network
5734
SKT
|
$0.000828 | -0.01% | -1.37% | -5.56% |
30j
-0.47%
60j
5.56%
90j
-4.97%
|
Ouv. $0.00084175
Min. $0.00082759
Max. $0.00084179
|
$9.13K 11.03M SKT | - |
|
||
| 5735 |
Bnext Token
5735
B3X
|
$0.000153 | -0.3% | -0.79% | 7.92% |
30j
-32.51%
60j
-7.39%
90j
-7.57%
|
Ouv. $0.00015459
Min. $0.00015334
Max. $0.00015519
|
$9.10K 59.34M B3X | - |
|
||
| 5736 |
Ink
5736
INK
|
$0.000687 | -0.3% | -0.44% | 2.37% |
30j
5.06%
60j
33.26%
90j
-0.46%
|
Ouv. $0.00069056
Min. $0.00068496
Max. $0.00069056
|
$9.10K 13.25M INK | - |
|
||
| 5737 |
Acala
5737
ASEED
|
$0.157743 | -1.18% | 0.63% | -6.91% |
30j
-40.8%
60j
-41.69%
90j
-39.88%
|
Ouv. $0.16226
Min. $0.153458
Max. $0.163435
|
$9.09K 57.64K ASEED | - |
|
||
| 5738 |
VTRADING
5738
VT
|
$0.001444 | 4.5% | -0.35% | 12.6% |
30j
13.73%
60j
4.07%
90j
13.12%
|
Ouv. $0.00145592
Min. $0.0013814
Max. $0.00145592
|
$9.08K 6.29M VT | - |
|
||
| 5739 |
MAGIKAL.ai
5739
MGKL
|
$0.00000007 | -0.2% | -4.48% | -13.91% |
30j
-15.69%
60j
6.13%
90j
24.7%
|
Ouv. $0.000000077
Min. $0.000000073
Max. $0.000000077
|
$9.08K 124.36B MGKL | - |
|
||
| 5740 |
Midnight Evergreen
5740
NIGHT
|
$0.000350 | 0.01% | -1.17% | 1.74% |
30j
4.2%
60j
-31.46%
90j
-11.33%
|
Ouv. $0.00035234
Min. $0.00034668
Max. $0.00035574
|
$9.08K 25.92M NIGHT | - |
|
||
| 5741 |
One Cash
5741
ONC
|
$0.053782 | -0.15% | -1.22% | -4.85% |
30j
4.74%
60j
7.03%
90j
-5.98%
|
Ouv. $0.05746
Min. $0.053781
Max. $0.057654
|
$9.06K 168.44K ONC | - |
|
||
| 5742 |
Mithril Share
5742
MITHRILS
|
$0.102919 | -2.16% | -3.88% | -7.71% |
30j
-10.62%
60j
-9.45%
90j
-2.15%
|
Ouv. $0.107374
Min. $0.102919
Max. $0.107569
|
$9.05K 87.94K MITHRILS | - |
|
||
| 5743 |
Delphy
5743
DPY
|
$0.005135 | 1.75% | 11.95% | -0.13% |
30j
3.03%
60j
-22.1%
90j
5.11%
|
Ouv. $0.00458375
Min. $0.00456895
Max. $0.00513455
|
$9.04K 1.76M DPY | - |
|
||
| 5744 |
Xahau
5744
XAH
|
$0.040311 | 0.25% | -3.53% | -11.79% |
30j
-5.19%
60j
-13.81%
90j
-14.71%
|
Ouv. $0.042557
Min. $0.039186
Max. $0.042557
|
$9.04K 224.36K XAH | - |
|
||
| 5745 |
Crown Token
5745
CROWN
|
$0.036914 | -0.01% | 3.69% | -16.18% |
30j
-22.12%
60j
0.19%
90j
13.4%
|
Ouv. $0.035598
Min. $0.035584
Max. $0.03692
|
$9.04K 244.83K CROWN | - |
|
||
| 5746 |
WingRiders
5746
WRT
|
$0.012554 | 0.01% | -6.66% | -15.92% |
30j
-32.42%
60j
-28.38%
90j
-24.7%
|
Ouv. $0.013397
Min. $0.012522
Max. $0.01345
|
$9.03K 719.25K WRT | - |
|
||
| 5747 |
Defi For You
5747
DFY
|
$0.000175 | 0.01% | -5.93% | -8.8% |
30j
-24.24%
60j
-5.59%
90j
-20.69%
|
Ouv. $0.00018906
Min. $0.00017433
Max. $0.00018906
|
$9.03K 51.69M DFY | - |
|
||
| 5748 |
Kyberdyne
5748
KBD
|
$0.000092 | -0.03% | -0.04% | -1.41% |
30j
-5.92%
60j
11.44%
90j
-14.26%
|
Ouv. $0.00009156
Min. $0.0000914
Max. $0.00009183
|
$9.02K 98.25M KBD | - |
|
||
| 5749 |
US Degen Index 6900
5749
DXY
|
$0.000513 | 1.61% | -16.99% | -36.69% |
30j
-63.5%
60j
-74.25%
90j
-73.88%
|
Ouv. $0.00064698
Min. $0.00049623
Max. $0.00064698
|
$9.01K 17.57M DXY | - |
|
||
| 5750 |
Naka Bodhi Token
5750
NBOT
|
$0.008434 | -0.33% | -3.18% | -7.22% |
30j
102.3%
60j
94%
90j
78.67%
|
Ouv. $0.00871058
Min. $0.00843365
Max. $0.00873735
|
$9.01K 1.07M NBOT | - |
|
33.599 Devises surveillées - Page
115 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.