Cap Marché $2.36T
-3.03%
Volume 24h $203.04B
18.96%
BTC % 53.56%
-0.89%
ETH % 9.34%
-0.1%
Monnaies
34.257
+8
Échanges
885
Dernière mise à jour
38 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
TON FISH MEMECOIN
5701
FISH
|
$0.0000000020 | - | 1.56% | -6.53% |
30j
-14.32%
60j
-11.85%
90j
-17.78%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$1.99K 992.83B FISH | - |
|
||
| 5702 |
ynUSD Max
5702
YNUSDX
|
$1.0493 | 0.02% | 0.07% | -0.08% |
30j
0.76%
60j
1.9%
90j
1.9%
|
Ouv. $1.0485
Min. $1.0485
Max. $1.0493
|
$1.98K 1.89K YNUSDX | - |
|
||
| 5703 |
Ukrainian Sanctioned Digital Token
5703
USDT
|
$1.0028 | -0.01% | -0.04% | 0.04% |
30j
0.12%
60j
0.06%
90j
0.04%
|
Ouv. $1.0029
Min. $1.0025
Max. $1.0035
|
$1.97K 1.97K USDT | - |
|
||
| 5704 |
LYC
5704
LYC
|
$0.000363 | - | 2.76% | -16.37% |
30j
-95.73%
60j
-98.21%
90j
-97.33%
|
Ouv. $0.00035561
Min. $0.00035335
Max. $0.00045404
|
$1.97K 5.42M LYC | - |
|
||
| 5705 |
Veno Finance
5705
LCRO
|
$0.093139 | -0.26% | -1.08% | -6.86% |
30j
-18.96%
60j
-20.82%
90j
-31.5%
|
Ouv. $0.093551
Min. $0.093139
Max. $0.094216
|
$1.93K 20.77K LCRO | - |
|
||
| 5706 |
Jeo Boden
5706
BODEN
|
$0.000765 | 0.06% | -0.1% | -6.1% |
30j
-41.07%
60j
-48.21%
90j
-58.18%
|
Ouv. $0.0007621
Min. $0.00072435
Max. $0.00076826
|
$1.92K 2.52M BODEN | - |
|
||
| 5707 |
Galvan
5707
IZE
|
$0.000432 | -8.18% | -20.1% | 409.88% |
30j
745.88%
60j
887.03%
90j
676.07%
|
Ouv. $0.00050816
Min. $0.00043177
Max. $0.00065407
|
$1.91K 4.43M IZE | - |
|
||
| 5708 |
Burncoin
5708
BURN
|
$0.006216 | -7.37% | -15.21% | -45.39% |
30j
-67.07%
60j
-54.84%
90j
-56.73%
|
Ouv. $0.00673414
Min. $0.00586047
Max. $0.00736497
|
$1.90K 304.93K BURN | - |
|
||
| 5709 |
Moola Celo EUR
5709
mCEUR
|
$1.1808 | 7.1% | 16.12% | -0.48% |
30j
0.73%
60j
0.16%
90j
2.02%
|
Ouv. $1.0169
Min. $1.0159
Max. $2.0856
|
$1.83K 1.55K mCEUR | - |
|
||
| 5710 |
Degods
5710
DEGOD
|
$0.000196 | - | -2.01% | -9.61% |
30j
-41.36%
60j
-48.15%
90j
-59.27%
|
Ouv. $0.00020027
Min. $0.00019621
Max. $0.00020099
|
$1.83K 9.33M DEGOD | - |
|
||
| 5711 |
Michi
5711
MICHI
|
$0.001576 | -0.52% | 0.03% | -5.2% |
30j
-53.42%
60j
3567.42%
90j
-74.66%
|
Ouv. $0.00150314
Min. $0.00137935
Max. $0.00162254
|
$1.83K 1.16M MICHI | - |
|
||
| 5712 |
TOKERO
5712
TOKERO
|
$0.002456 | 0.55% | 3.18% | -5.29% |
30j
-32.95%
60j
-14.55%
90j
-45.15%
|
Ouv. $0.00242991
Min. $0.00224693
Max. $0.0025254
|
$1.83K 743.86K TOKERO | - |
|
||
| 5713 |
YieldBricks
5713
YBR
|
$0.000094 | - | 4.9% | 16% |
30j
-81.96%
60j
-78.74%
90j
-94.61%
|
Ouv. $0.00008651
Min. $0.00007697
Max. $0.00009967
|
$1.82K 19.46M YBR | - |
|
||
| 5714 |
VaultRAM
5714
V
|
$0.000018 | 0.25% | -8.29% | -15.08% |
30j
-44.03%
60j
-61.75%
90j
-68.89%
|
Ouv. $0.00001914
Min. $0.00001791
Max. $0.00001972
|
$1.82K 101.19M V | - |
|
||
| 5715 |
Charlie
5715
CHARLIE
|
$0.00000530 | 0.2% | -4.72% | -0.91% |
30j
-46.55%
60j
-96.32%
90j
-98.56%
|
Ouv. $0.000005481
Min. $0.000005278
Max. $0.000005591
|
$1.82K 343.05M CHARLIE | - |
|
||
| 5716 |
Fat Fella
5716
FAT
|
$0.000111 | 0.44% | -8.58% | -33.84% |
30j
-60.05%
60j
-68.05%
90j
-67.15%
|
Ouv. $0.00012148
Min. $0.00010941
Max. $0.00012449
|
$1.82K 16.37M FAT | - |
|
||
| 5717 |
Z
5717
Z
|
$0.000097 | -1.98% | -3.28% | -9.82% |
30j
-55.29%
60j
-36.7%
90j
13.28%
|
Ouv. $0.00009606
Min. $0.0000958
Max. $0.00010257
|
$1.80K 18.61M Z | - |
|
||
| 5718 |
SuiAI
5718
SUAI
|
$0.000344 | -0.03% | 0.94% | -0.16% |
30j
-31.96%
60j
-27.33%
90j
-43.26%
|
Ouv. $0.00032275
Min. $0.00031985
Max. $0.00035271
|
$1.80K 5.22M SUAI | - |
|
||
| 5719 |
Woori
5719
WOORI
|
$0.421612 | -0.11% | 1.45% | 1.42% |
30j
17.72%
60j
23.14%
90j
23.14%
|
Ouv. $0.41791
Min. $0.416314
Max. $0.422688
|
$1.77K 4.20K WOORI | - |
|
||
| 5720 |
Nitro League
5720
NITRO
|
$0.000093 | 0.4% | -0.56% | 2.05% |
30j
-14.79%
60j
-1.88%
90j
-26.11%
|
Ouv. $0.0000906
Min. $0.00009043
Max. $0.00009379
|
$1.76K 18.90M NITRO | - |
|
||
| 5721 |
Dannycoin
5721
DAN
|
$0.001163 | 0.02% | 3.08% | -5.07% |
30j
17.27%
60j
240.67%
90j
101.36%
|
Ouv. $0.0011029
Min. $0.0011029
Max. $0.00119241
|
$1.76K 1.51M DAN | - |
|
||
| 5722 |
FUD
5722
FUD
|
$0.0000000080 | 0.76% | 10.06% | 18.49% |
30j
-13.56%
60j
27.66%
90j
-31.07%
|
Ouv. $0.000000008
Min. $0.000000007
Max. $0.000000009
|
$1.75K 218.87B FUD | - |
|
||
| 5723 |
Lux King Tech
5723
LKT
|
$76.34 | - | -3.27% | -9.79% |
30j
14.41%
60j
-77.71%
90j
-80.41%
|
Ouv. $79.14
Min. $75.47
Max. $79.47
|
$1.74K 22.00 LKT | - |
|
||
| 5724 |
Satoshi a BTC Stablecoin
5724
TSAT
|
$0.000641 | -0.03% | -14.07% | -5.61% |
30j
-27.49%
60j
-27.77%
90j
-25.98%
|
Ouv. $0.00066304
Min. $0.00062864
Max. $0.00066397
|
$1.72K 2.68M TSAT | - |
|
||
| 5725 |
bozoHYBRID
5725
BOZO
|
$0.000369 | -2.14% | -3.69% | -26.22% |
30j
-41.24%
60j
-33.95%
90j
-43.98%
|
Ouv. $0.00038142
Min. $0.0003587
Max. $0.00040851
|
$1.71K 4.63M BOZO | - |
|
||
| 5726 |
Fusaka
5726
FUSAKA
|
$0.00000034 | -1.04% | -4.27% | -12.23% |
30j
-41.12%
60j
-62.2%
90j
-89.24%
|
Ouv. $0.000000356
Min. $0.00000033
Max. $0.000000356
|
$1.71K 5.06B FUSAKA | - |
|
||
| 5727 |
HbarSuite
5727
HSUITE
|
$0.000130 | -0.43% | -3.1% | 6.96% |
30j
-18.1%
60j
-30.36%
90j
-36.61%
|
Ouv. $0.00013175
Min. $0.00012916
Max. $0.00013414
|
$1.68K 12.95M HSUITE | - |
|
||
| 5728 |
Evil Larry
5728
LARRY
|
$0.001017 | 0.05% | -13.88% | -23.99% |
30j
-62.1%
60j
-7.21%
90j
-52.77%
|
Ouv. $0.0011908
Min. $0.00101489
Max. $0.00119348
|
$1.67K 1.65M LARRY | - |
|
||
| 5729 |
Wrapped Story
5729
WIP
|
$1.0037 | -0.03% | -3.36% | -13.02% |
30j
-57.07%
60j
-31.57%
90j
-62.05%
|
Ouv. $1.0505
Min. $1.0021
Max. $1.0505
|
$1.67K 1.67K WIP | - |
|
||
| 5730 |
X
5730
X
|
$0.000013 | 2.58% | -2.31% | -8.15% |
30j
-24.94%
60j
-29.59%
90j
-45.78%
|
Ouv. $0.00001387
Min. $0.00001297
Max. $0.00001413
|
$1.64K 123.41M X | - |
|
||
| 5731 |
Victorum (VicPayments)
5731
VICPAY
|
$0.109573 | 1.2% | 1.44% | 3.49% |
30j
-4.83%
60j
172.25%
90j
986.56%
|
Ouv. $0.107881
Min. $0.105449
Max. $0.109573
|
$1.63K 14.86K VICPAY | - |
|
||
| 5732 |
TTAJ
5732
TTAJ
|
$0.002468 | 0.25% | -1.83% | -1.5% |
30j
-11.74%
60j
0.33%
90j
-12.45%
|
Ouv. $0.00247547
Min. $0.00242906
Max. $0.00255694
|
$1.62K 657.15K TTAJ | - |
|
||
| 5733 |
Hawk
5733
HAWK
|
$0.000031 | 0.01% | -2.02% | -7.16% |
30j
-10.02%
60j
-10.02%
90j
-41.52%
|
Ouv. $0.00003209
Min. $0.00003129
Max. $0.00003211
|
$1.61K 51.20M HAWK | - |
|
||
| 5734 |
Cronos ID
5734
CROID
|
$0.008206 | -0.07% | -1.8% | -4.68% |
30j
-23.39%
60j
-14.1%
90j
-39.06%
|
Ouv. $0.00833387
Min. $0.00813334
Max. $0.00838179
|
$1.58K 192.50K CROID | - |
|
||
| 5735 |
DOGECUBE
5735
DOGECUBE
|
$0.00000220 | - | -4.36% | 0.03% |
30j
-4.25%
60j
-0.05%
90j
0.03%
|
Ouv. $0.000002199
Min. $0.000002198
Max. $0.0000023
|
$1.58K 717.27M DOGECUBE | - |
|
||
| 5736 |
Anubhav Trainings
5736
ATS
|
$0.000049 | 0.05% | 0.15% | 0.2% |
30j
-1.33%
60j
-0.57%
90j
-0.52%
|
Ouv. $0.0000486
Min. $0.00004853
Max. $0.00004886
|
$1.58K 32.32M ATS | - |
|
||
| 5737 |
MetaHint
5737
MTHT
|
$0.688841 | -0.11% | -4.27% | -9.11% |
30j
-28.83%
60j
-54.7%
90j
-35.89%
|
Ouv. $0.728131
Min. $0.688047
Max. $0.728131
|
$1.57K 2.28K MTHT | - |
|
||
| 5738 |
Wagmi
5738
WAGMI
|
$0.001093 | -0.05% | -7.28% | -13.13% |
30j
-51.16%
60j
-46.79%
90j
-49.75%
|
Ouv. $0.00116743
Min. $0.00109325
Max. $0.0011797
|
$1.57K 1.44M WAGMI | - |
|
||
| 5739 |
Session Token
5739
SESH
|
$0.061315 | -0.03% | -2.29% | -8.62% |
30j
-33.42%
60j
-17.27%
90j
58.17%
|
Ouv. $0.062339
Min. $0.061251
Max. $0.063453
|
$1.56K 25.46K SESH | - |
|
||
| 5740 |
Crown Token
5740
CROWN
|
$0.074015 | - | -7.06% | 238.43% |
30j
222.86%
60j
209.78%
90j
95%
|
Ouv. $0.080246
Min. $0.065631
Max. $0.085997
|
$1.53K 20.68K CROWN | - |
|
||
| 5741 |
LoopNetwork
5741
LOOP
|
$0.006080 | -2.52% | -3.29% | -2.13% |
30j
-41.85%
60j
-40.34%
90j
-41.17%
|
Ouv. $0.00609082
Min. $0.00597909
Max. $0.00644155
|
$1.53K 251.11K LOOP | - |
|
||
| 5742 |
Elon for AfD
5742
ELON4AFD
|
$0.000859 | 0.85% | -1.46% | -11.08% |
30j
-50.11%
60j
-49.75%
90j
-56.23%
|
Ouv. $0.00086239
Min. $0.00084445
Max. $0.00087824
|
$1.52K 1.77M ELON4AFD | - |
|
||
| 5743 |
GIANT
5743
GTAN
|
$0.0000000010 | -0.49% | -3.67% | -8.91% |
30j
-21.9%
60j
51.85%
90j
63.5%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$1.51K 1.51T GTAN | - |
|
||
| 5744 |
RAI Token
5744
RAI
|
$86.00 | - | -1.17% | -0.98% |
30j
-51.58%
60j
56.51%
90j
56.51%
|
Ouv. $86.02
Min. $84.97
Max. $87.02
|
$1.51K 17.00 RAI | - |
|
||
| 5745 |
LACOSTOKEN / PolyMoon
5745
LCSN
|
$0.005605 | 0.09% | -3.91% | -5.97% |
30j
-37.1%
60j
-42.08%
90j
-52.14%
|
Ouv. $0.00574045
Min. $0.00559933
Max. $0.00586148
|
$1.50K 267.03K LCSN | - |
|
||
| 5746 |
Croakey
5746
CROAK
|
$0.00000423 | -0.29% | -3.79% | -5.54% |
30j
-0.48%
60j
32.08%
90j
32.86%
|
Ouv. $0.000004357
Min. $0.000004233
Max. $0.000004401
|
$1.48K 349.01M CROAK | - |
|
||
| 5747 |
TOKEN6900
5747
T6900
|
$0.000863 | 0.17% | -4.91% | -9.04% |
30j
-37.15%
60j
-58.45%
90j
-66.04%
|
Ouv. $0.00088623
Min. $0.00086179
Max. $0.00092724
|
$1.47K 1.70M T6900 | - |
|
||
| 5748 |
Swiss Capital / Komet
5748
SC
|
$1.0898 | - | -0.02% | 0.02% |
30j
0.13%
60j
0.04%
90j
-0.02%
|
Ouv. $1.0897
Min. $1.0895
Max. $1.0934
|
$1.46K 1.34K SC | - |
|
||
| 5749 |
TONNEL Network
5749
TONNEL
|
$0.613150 | -0.53% | -1.11% | -5.88% |
30j
-23.83%
60j
-35.89%
90j
-38.76%
|
Ouv. $0.617812
Min. $0.61315
Max. $0.624911
|
$1.45K 2.36K TONNEL | - |
|
||
| 5750 |
Beercoin 2
5750
BEER2
|
$0.00000015 | 0.06% | -6.83% | -55.86% |
30j
-22.77%
60j
-19.38%
90j
-32.21%
|
Ouv. $0.000000159
Min. $0.0000001449
Max. $0.000000164
|
$1.44K 9.89B BEER2 | - |
|
34.257 Devises surveillées - Page
115 of 686
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.