Cap Marché $3.31T
-0.64%
Volume 24h $236.15B
9.37%
BTC % 54.66%
-0.2%
ETH % 10.97%
0.36%
Monnaies
33.733
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
SAFEMOON
5701
SMOON
|
$0.000187 | 5.67% | -4.54% | -42.26% |
30j
-72.4%
60j
6089.15%
90j
1906.36%
|
Ouv. $0.00020193
Min. $0.00017574
Max. $0.00020193
|
$7.08K 37.94M SMOON | - |
|
||
| 5702 |
Laïka
5702
LAIKA
|
$0.068667 | -0.37% | 1.78% | 19.29% |
30j
-47.98%
60j
-69.17%
90j
-50.09%
|
Ouv. $0.067471
Min. $0.067457
Max. $0.069681
|
$4.53K 65.96K LAIKA | - |
|
||
| 5703 |
Hydrex
5703
HYDX
|
$0.184448 | 1.78% | 0.93% | -5.66% |
30j
-53.68%
60j
-59.6%
90j
-59.6%
|
Ouv. $0.179608
Min. $0.179608
Max. $0.186872
|
$4.51K 24.47K HYDX | - |
|
||
| 5704 |
Bitcointry Token
5704
BTTY
|
$0.000511 | 0.2% | 0.22% | 27.11% |
30j
18.35%
60j
-1.37%
90j
-13.92%
|
Ouv. $0.00050994
Min. $0.00050991
Max. $0.0005112
|
$4.47K 8.75M BTTY | - |
|
||
| 5705 |
Optio
5705
OPT
|
$0.004625 | - | -2.77% | -14.94% |
30j
-18.6%
60j
-22.83%
90j
19.61%
|
Ouv. $0.00480453
Min. $0.00462366
Max. $0.00480693
|
$4.49K 969.84K OPT | - |
|
||
| 5706 |
Clifford
5706
CLIFFORD
|
$0.000087 | -0.49% | 0.56% | -11.8% |
30j
-78.1%
60j
-78.22%
90j
-58.67%
|
Ouv. $0.00009123
Min. $0.00008169
Max. $0.00009123
|
$4.54K 52.43M CLIFFORD | - |
|
||
| 5707 |
Medodo Coin
5707
MDDC
|
$0.000023 | -8.36% | -17.81% | -14.73% |
30j
-36.97%
60j
-55.33%
90j
-77.48%
|
Ouv. $0.00002799
Min. $0.000023
Max. $0.00002801
|
$4.81K 209.13M MDDC | - |
|
||
| 5708 |
Diem
5708
DIEM
|
$127.12 | -1.08% | 1.45% | 42.85% |
30j
-11.38%
60j
-3.78%
90j
-32.79%
|
Ouv. $125.99
Min. $125.29
Max. $132.06
|
$4.42K 34.00 DIEM | - |
|
||
| 5709 |
WaterMinder
5709
WMDR
|
$0.000248 | -0.34% | -3.73% | -2.77% |
30j
-25.89%
60j
-19.81%
90j
-57.15%
|
Ouv. $0.00025927
Min. $0.00024775
Max. $0.00026591
|
$4.37K 17.58M WMDR | - |
|
||
| 5710 |
O Intelligence Coin
5710
OI
|
$10,625,408.49 | -1.01% | -1.55% | -2.97% |
30j
-14.07%
60j
-54.17%
90j
3.81%
|
Ouv. $10,863,840.16
Min. $10,464,028.61
Max. $11,888,197.49
|
$4.35K 0 OI | - |
|
||
| 5711 |
LFIT
5711
LFIT
|
$0.550963 | -0.01% | - | 22.73% |
30j
-13.66%
60j
-22.75%
90j
-30.3%
|
Ouv. $0.551237
Min. $0.508983
Max. $0.551298
|
$4.35K 7.89K LFIT | - |
|
||
| 5712 |
BankSocial
5712
BSL
|
$0.000525 | -0.35% | -1.74% | -35.42% |
30j
-35.42%
60j
-35.42%
90j
-38.21%
|
Ouv. $0.00053084
Min. $0.00052427
Max. $0.00054995
|
$4.28K 8.16M BSL | - |
|
||
| 5713 |
Source
5713
SOURCE
|
$0.000778 | -0.02% | 0.04% | 3.65% |
30j
-4.88%
60j
45.51%
90j
430.23%
|
Ouv. $0.00077699
Min. $0.00077697
Max. $0.00077962
|
$4.28K 5.50M SOURCE | - |
|
||
| 5714 |
Imagen Network
5714
IMAGE
|
$0.004054 | 1289.9% | 1688.24% | 1119.64% |
30j
307.49%
60j
949.39%
90j
-16.28%
|
Ouv. $0.00022674
Min. $0.00022473
Max. $0.00405427
|
$4.25K 1.05M IMAGE | - |
|
||
| 5715 |
Seraph by Virtuals
5715
SERAPH
|
$0.000337 | 1.77% | 2.17% | 27.11% |
30j
-50.25%
60j
-59.61%
90j
-86.37%
|
Ouv. $0.00033575
Min. $0.00032937
Max. $0.00036038
|
$4.22K 12.55M SERAPH | - |
|
||
| 5716 |
Utya
5716
UTYA
|
$0.004733 | 1.96% | -3.56% | 3.28% |
30j
-56.36%
60j
-39.78%
90j
-63.4%
|
Ouv. $0.00489119
Min. $0.00462701
Max. $0.00500088
|
$4.19K 885.75K UTYA | - |
|
||
| 5717 |
OLAF
5717
OLAF
|
$0.000017 | -0.81% | -0.44% | 21.35% |
30j
-27.84%
60j
-54.23%
90j
-54.9%
|
Ouv. $0.00001713
Min. $0.00001705
Max. $0.00002188
|
$4.17K 244.25M OLAF | - |
|
||
| 5718 |
Token.com
5718
TOKEN
|
$0.001699 | -1.14% | -0.12% | -3.49% |
30j
4.68%
60j
-3.02%
90j
3.46%
|
Ouv. $0.00170331
Min. $0.00169428
Max. $0.00172096
|
$4.17K 2.45M TOKEN | - |
|
||
| 5719 |
Book of Binance
5719
BOOK
|
$0.003082 | - | -0.72% | 10.38% |
30j
-19.25%
60j
-11.34%
90j
-32.81%
|
Ouv. $0.0031052
Min. $0.00308149
Max. $0.00310752
|
$4.16K 1.35M BOOK | - |
|
||
| 5720 |
Marvin Inu
5720
MARVIN
|
$0.00000051 | 5.86% | -0.97% | 19.21% |
30j
-30.23%
60j
-67.08%
90j
-26.04%
|
Ouv. $0.0000005249
Min. $0.000000482
Max. $0.000000533
|
$4.11K 8.05B MARVIN | - |
|
||
| 5721 |
FAFO
5721
FAFO
|
$0.000218 | -0.61% | -6.48% | 2.38% |
30j
-46.37%
60j
-60.72%
90j
-53.06%
|
Ouv. $0.00023395
Min. $0.00021709
Max. $0.00023587
|
$4.09K 18.79M FAFO | - |
|
||
| 5722 |
AASToken
5722
AAST
|
$0.001571 | 0.5% | 0.23% | 0.14% |
30j
11.97%
60j
-19.22%
90j
-53.79%
|
Ouv. $0.00156762
Min. $0.00155642
Max. $0.0015792
|
$4.08K 2.60M AAST | - |
|
||
| 5723 |
Zarraz Dollar
5723
ZD
|
$0.019066 | 0.07% | 0.26% | 0.08% |
30j
-23.42%
60j
-7.82%
90j
-23.74%
|
Ouv. $0.019083
Min. $0.018972
Max. $0.019145
|
$4.07K 213.35K ZD | - |
|
||
| 5724 |
More Coin
5724
MORE
|
$0.100129 | - | 1.14% | -2.72% |
30j
0.14%
60j
0.14%
90j
0.14%
|
Ouv. $0.09899
Min. $0.098982
Max. $0.100144
|
$4.06K 40.58K MORE | - |
|
||
| 5725 |
Betakkuma AI
5725
KUMA
|
$0.006654 | 2.11% | -1.77% | -1.77% |
30j
-1.77%
60j
-1.77%
90j
-1.77%
|
Ouv. $0.00677475
Min. $0.00651626
Max. $0.00693933
|
$3.99K 600.37K KUMA | - |
|
||
| 5726 |
Ecorpay Token
5726
ECOR
|
$0.028916 | -0.3% | -3.68% | 3.54% |
30j
-8.49%
60j
-12.78%
90j
-22.12%
|
Ouv. $0.029871
Min. $0.028807
Max. $0.030079
|
$8.71K 301.12K ECOR | - |
|
||
| 5727 |
Cat Protocol
5727
OPCAT
|
$0.044384 | -0.02% | 2.15% | 23.92% |
30j
48.5%
60j
-49.19%
90j
-60.16%
|
Ouv. $0.043451
Min. $0.043074
Max. $0.044393
|
$3.97K 89.34K OPCAT | - |
|
||
| 5728 |
Squirrel Wallet
5728
NUTS
|
$0.002754 | 3.65% | 40.02% | 94.59% |
30j
-42.83%
60j
-91.15%
90j
-92.92%
|
Ouv. $0.00244944
Min. $0.00172924
Max. $0.00275359
|
$3.94K 1.43M NUTS | - |
|
||
| 5729 |
GM
5729
GM
|
$0.000800 | - | 0.03% | 0.09% |
30j
0.01%
60j
-0.02%
90j
0.02%
|
Ouv. $0.00079991
Min. $0.00079988
Max. $0.00080044
|
$3.94K 4.93M GM | - |
|
||
| 5730 |
Hawk
5730
HAWK
|
$0.000053 | 0.52% | -2.25% | 2.58% |
30j
-46.17%
60j
-46.36%
90j
-24.68%
|
Ouv. $0.0000554
Min. $0.00005282
Max. $0.0000554
|
$3.91K 73.64M HAWK | - |
|
||
| 5731 |
Stakefundex
5731
SDX
|
$4.74 | -0.56% | -0.04% | -0.27% |
30j
15.39%
60j
759.8%
90j
759.8%
|
Ouv. $4.7669
Min. $4.7241
Max. $4.7712
|
$3.86K 813.00 SDX | - |
|
||
| 5732 |
DegeCoin
5732
DEGE
|
$0.000212 | 8.05% | -15.87% | -16.85% |
30j
-40.08%
60j
-40.45%
90j
-54.01%
|
Ouv. $0.00024737
Min. $0.00019641
Max. $0.00025488
|
$3.85K 18.13M DEGE | - |
|
||
| 5733 |
Spectrecoin / Alias
5733
XSPEC
|
$0.055311 | 0.11% | 1.12% | -3.39% |
30j
-29.73%
60j
-31.41%
90j
-29.43%
|
Ouv. $0.054851
Min. $0.051743
Max. $0.055513
|
$3.84K 69.36K XSPEC | - |
|
||
| 5734 |
FITCHIN Universe
5734
CHIN
|
$0.000745 | -1.67% | -10.43% | -2.33% |
30j
-60.09%
60j
-92.61%
90j
-87.85%
|
Ouv. $0.00085119
Min. $0.00074465
Max. $0.00085119
|
$3.83K 5.14M CHIN | - |
|
||
| 5735 |
Growlimitless
5735
GLL
|
$0.000292 | 0.13% | -0.28% | 4.84% |
30j
-0.36%
60j
-0.36%
90j
-0.36%
|
Ouv. $0.00029295
Min. $0.00028933
Max. $0.00029615
|
$3.83K 13.09M GLL | - |
|
||
| 5736 |
Crosschain IOTX
5736
CIOTX
|
$0.009138 | -0.43% | 1.84% | 4.27% |
30j
-21.53%
60j
-61.28%
90j
-67.49%
|
Ouv. $0.00896696
Min. $0.00893451
Max. $0.00937241
|
$3.82K 417.67K CIOTX | - |
|
||
| 5737 |
WW3
5737
WW3
|
$0.000081 | 3.64% | 6.4% | 4.15% |
30j
-40.7%
60j
-54.68%
90j
-38.05%
|
Ouv. $0.00007398
Min. $0.00007398
Max. $0.00008132
|
$3.78K 46.88M WW3 | - |
|
||
| 5738 |
X
5738
X
|
$0.000024 | -2.68% | -1.46% | 1.28% |
30j
-27.44%
60j
-43.91%
90j
-50.68%
|
Ouv. $0.00002455
Min. $0.00002436
Max. $0.00002588
|
$3.77K 154.90M X | - |
|
||
| 5739 |
404—GEN
5739
SN17
|
$3.29 | -0.1% | -1.23% | 9.09% |
30j
-41.14%
60j
-11.71%
90j
-27.26%
|
Ouv. $3.3348
Min. $3.2807
Max. $3.4240
|
$3.75K 1.14K SN17 | - |
|
||
| 5740 |
AITV
5740
AITV
|
$0.047309 | - | -1.75% | -19.03% |
30j
-48.12%
60j
-53.03%
90j
-49.07%
|
Ouv. $0.048151
Min. $0.046912
Max. $0.048222
|
$3.75K 79.20K AITV | - |
|
||
| 5741 |
unstable two
5741
USD2
|
$0.00000700 | 1.71% | 23.62% | 40.86% |
30j
-2.36%
60j
-46.33%
90j
-98.52%
|
Ouv. $0.000005663
Min. $0.0000056319
Max. $0.000007
|
$3.74K 534.28M USD2 | - |
|
||
| 5742 |
OEC Token / OKExChain
5742
OKT
|
$4.96 | - | 0.03% | 0.08% |
30j
0.01%
60j
-0.02%
90j
1.01%
|
Ouv. $4.9608
Min. $4.9606
Max. $4.9641
|
$3.70K 746.00 OKT | - |
|
||
| 5743 |
Burncoin
5743
BURN
|
$0.021808 | -0.57% | 52.81% | 89.21% |
30j
7.2%
60j
-44.43%
90j
-4.85%
|
Ouv. $0.014608
Min. $0.013874
Max. $0.022448
|
$3.70K 169.75K BURN | - |
|
||
| 5744 |
Squid Game (CTO)
5744
SQUID
|
$0.003120 | -0.34% | -1.07% | 9.12% |
30j
-17.52%
60j
-44.99%
90j
-10.36%
|
Ouv. $0.00317689
Min. $0.00312021
Max. $0.00319274
|
$11.76K 3.77M SQUID | - |
|
||
| 5745 |
哈喽
5745
哈喽
|
$0.000077 | -0.36% | 6.07% | 40.71% |
30j
-30.02%
60j
-68.23%
90j
-83.33%
|
Ouv. $0.00007291
Min. $0.000071
Max. $0.00007822
|
$3.61K 46.63M 哈喽 | - |
|
||
| 5746 |
Phicoin
5746
PHI
|
$0.000218 | 2.35% | -9.49% | 2.42% |
30j
-57.27%
60j
-89.11%
90j
-74.38%
|
Ouv. $0.00021396
Min. $0.00019001
Max. $0.00024197
|
$3.59K 16.47M PHI | - |
|
||
| 5747 |
DeepFakeAI
5747
FAKEAI
|
$0.000983 | -0.78% | 1.24% | 26.59% |
30j
-2.97%
60j
-34.4%
90j
-49.69%
|
Ouv. $0.00091504
Min. $0.00091504
Max. $0.00101627
|
$3.57K 3.63M FAKEAI | - |
|
||
| 5748 |
SDOGE
5748
SDOGE
|
$0.00000061 | 0.31% | -3.08% | 22.92% |
30j
-18.9%
60j
15.28%
90j
7.65%
|
Ouv. $0.00000053
Min. $0.00000053
Max. $0.00000066
|
$3.53K 5.77B SDOGE | - |
|
||
| 5749 |
MiaSwap
5749
MIA
|
$0.002456 | -0.66% | 0.51% | 9.32% |
30j
-52.88%
60j
-65.93%
90j
-72.56%
|
Ouv. $0.00245491
Min. $0.00244138
Max. $0.00258254
|
$3.50K 1.42M MIA | - |
|
||
| 5750 |
Abble
5750
AABL
|
$0.000142 | 1.2% | 1.39% | 32.22% |
30j
-37.13%
60j
-50.04%
90j
-73.19%
|
Ouv. $0.00013918
Min. $0.00013856
Max. $0.00014744
|
$8.07K 56.94M AABL | - |
|
33.733 Devises surveillées - Page
115 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.