Cap Marché $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Bank Coin
5701
BANK
|
$0.000020 | -0.26% | 3.94% | 0.34% |
30j
4.09%
60j
0.07%
90j
-3.79%
|
Ouv. $0.00001967
Min. $0.00001833
Max. $0.00002174
|
$5.44K 265.50M BANK | - |
|
||
| 5702 |
ecoterra
5702
ECOTERRA
|
$0.000229 | 0.31% | -0.73% | -1.69% |
30j
9.22%
60j
19.06%
90j
-44.6%
|
Ouv. $0.00023029
Min. $0.00022813
Max. $0.00023088
|
$5.42K 23.67M ECOTERRA | - |
|
||
| 5703 |
Outlanders
5703
LAND
|
$0.000529 | 1.17% | -0.87% | -30.25% |
30j
-61.36%
60j
-58.82%
90j
-65.22%
|
Ouv. $0.00052682
Min. $0.00051532
Max. $0.00053919
|
$5.12K 9.69M LAND | - |
|
||
| 5704 |
HeeeHeee
5704
HEEHEE
|
$0.001702 | 0.29% | -6.39% | -11.72% |
30j
-42.11%
60j
7.65%
90j
-10.77%
|
Ouv. $0.00181214
Min. $0.00168924
Max. $0.00183905
|
$5.36K 3.15M HEEHEE | - |
|
||
| 5705 |
CDOGE
5705
CDOGE
|
$0.000765 | -0.25% | -4.02% | -6.97% |
30j
-37.86%
60j
5.22%
90j
-38.37%
|
Ouv. $0.00080137
Min. $0.00076126
Max. $0.00080137
|
$5.26K 6.88M CDOGE | - |
|
||
| 5706 |
Gora / Goracle
5706
GORA
|
$0.022489 | -0.02% | -4.71% | -1.88% |
30j
-36.3%
60j
9.89%
90j
-21.42%
|
Ouv. $0.0223
Min. $0.021994
Max. $0.023605
|
$897.00 39.92K GORA | - |
|
||
| 5707 |
Industrial
5707
INDUSTRIAL
|
$19.25 | - | -0.96% | 6.51% |
30j
20.13%
60j
74.72%
90j
117.43%
|
Ouv. $19.39
Min. $19.11
Max. $19.46
|
- - | - |
|
||
| 5708 |
Prisma Finance
5708
PRISMA
|
$0.037568 | 0.01% | -7.53% | -17.45% |
30j
-22.92%
60j
-24.11%
90j
-28.79%
|
Ouv. $0.039178
Min. $0.03743
Max. $0.04063
|
- - | - |
|
||
| 5709 |
BitMinerX
5709
BMX
|
$0.006242 | 0.48% | -4.44% | -7.31% |
30j
-0.61%
60j
15.73%
90j
13.33%
|
Ouv. $0.00654234
Min. $0.0062092
Max. $0.00659088
|
$5.16K 826.41K BMX | - |
|
||
| 5710 |
Do Your Own Research
5710
DYOR
|
$0.000079 | -0.54% | -4.63% | -0.36% |
30j
-20.21%
60j
-90.09%
90j
-94.4%
|
Ouv. $0.00007916
Min. $0.00007494
Max. $0.00008285
|
$5.97K 75.54M DYOR | - |
|
||
| 5711 |
shibwifhat
5711
SHIB
|
$0.000868 | - | -4.56% | -6.39% |
30j
-30.29%
60j
13.73%
90j
-28.95%
|
Ouv. $0.00091858
Min. $0.00086062
Max. $0.00091914
|
- - | - |
|
||
| 5712 |
PeiPei
5712
PEIPEI
|
$0.00000100 | -0.23% | -6.6% | -16.3% |
30j
20.27%
60j
55.4%
90j
60.91%
|
Ouv. $0.000001082
Min. $0.00000099
Max. $0.000001089
|
$5.32K 5.31B PEIPEI | - |
|
||
| 5713 |
VISTA / Koloop Basic
5713
VISTA
|
$18.94 | - | -9.09% | -20.11% |
30j
15.65%
60j
-47.58%
90j
-57.52%
|
Ouv. $20.83
Min. $18.58
Max. $20.83
|
$4.96K 262.00 VISTA | - |
|
||
| 5714 |
DeFi Agents AI
5714
DEFAI
|
$0.000123 | -1.85% | -4.87% | 23.49% |
30j
-18.33%
60j
-50.75%
90j
13.64%
|
Ouv. $0.00010942
Min. $0.00010942
Max. $0.00013387
|
$4.84K 39.49M DEFAI | - |
|
||
| 5715 |
Superfriend
5715
SUPFRIEND
|
$0.000127 | 1.75% | -5.92% | -18.37% |
30j
-56.51%
60j
-47.43%
90j
-83.62%
|
Ouv. $0.00013566
Min. $0.00012469
Max. $0.00014017
|
$5.07K 39.99M SUPFRIEND | - |
|
||
| 5716 |
BTC Dragon
5716
BTCDRAGON
|
$0.00000053 | -0.15% | -17.01% | 47.63% |
30j
546.8%
60j
894.69%
90j
701.77%
|
Ouv. $0.000000641
Min. $0.000000526
Max. $0.000000644
|
$4.82K 9.09B BTCDRAGON | - |
|
||
| 5717 |
SundaeSwap
5717
SUNDAE
|
$0.005956 | -1.19% | 19.19% | 6.73% |
30j
6.94%
60j
59.36%
90j
2.44%
|
Ouv. $0.00517377
Min. $0.00488368
Max. $0.00602751
|
$4.81K 807.66K SUNDAE | - |
|
||
| 5718 |
Colle AI
5718
COLLE
|
$0.000088 | -13.37% | -15.5% | -14.05% |
30j
-57.01%
60j
-55.27%
90j
-84.43%
|
Ouv. $0.00010405
Min. $0.00008789
Max. $0.00010549
|
$6.26K 71.24M COLLE | - |
|
||
| 5719 |
KunaiKash
5719
KUNAI
|
$0.013161 | -0.4% | 0.83% | 21.17% |
30j
30.55%
60j
11.3%
90j
64.92%
|
Ouv. $0.012913
Min. $0.012884
Max. $0.013368
|
$4.79K 364.09K KUNAI | - |
|
||
| 5720 |
Lockheed Martin Inu
5720
LMI
|
$0.002107 | - | 2.63% | -32.99% |
30j
-14.41%
60j
47.41%
90j
313.69%
|
Ouv. $0.00215224
Min. $0.0020341
Max. $0.00215224
|
- - | - |
|
||
| 5721 |
Angle Protocol
5721
EURA
|
$1.1612 | - | -0.59% | -0.64% |
30j
-1.04%
60j
1.19%
90j
2.51%
|
Ouv. $1.1676
Min. $1.1611
Max. $1.1683
|
$5.02K 4.32K EURA | - |
|
||
| 5722 |
Olyn by Virtuals
5722
OLYN
|
$0.000766 | -0.11% | -8.15% | -4.17% |
30j
-42.25%
60j
-24.46%
90j
-66.95%
|
Ouv. $0.00083439
Min. $0.00076557
Max. $0.00083439
|
$4.92K 6.43M OLYN | - |
|
||
| 5723 |
MiaSwap
5723
MIA
|
$0.009149 | -0.9% | -3.94% | -2.72% |
30j
-22.98%
60j
8.96%
90j
-31.46%
|
Ouv. $0.00951004
Min. $0.00912491
Max. $0.00951117
|
$5.06K 553.32K MIA | - |
|
||
| 5724 |
Wifejak
5724
WIFE
|
$0.000635 | - | -4.66% | -29.01% |
30j
-55.71%
60j
-25.24%
90j
5.13%
|
Ouv. $0.00071925
Min. $0.00063071
Max. $0.00071925
|
- - | - |
|
||
| 5725 |
Stargaze
5725
STARS
|
$0.001020 | -0.02% | -8.23% | -4.88% |
30j
-19.91%
60j
16.33%
90j
-15.12%
|
Ouv. $0.00110158
Min. $0.00101761
Max. $0.00111155
|
$3.36K 3.30M STARS | - |
|
||
| 5726 |
EasyCake
5726
MCAKE
|
$0.062307 | -0.58% | -3.18% | -5.06% |
30j
-35.75%
60j
-21.95%
90j
-53.32%
|
Ouv. $0.064688
Min. $0.061839
Max. $0.064688
|
$4.70K 75.37K MCAKE | - |
|
||
| 5727 |
Fabienne
5727
FABIENNE
|
$0.000119 | - | -22.17% | 182.34% |
30j
527.01%
60j
569.12%
90j
219.35%
|
Ouv. $0.00014413
Min. $0.00011814
Max. $0.00015333
|
- - | - |
|
||
| 5728 |
xWIN Finance
5728
XWIN
|
$0.020994 | -0.46% | -1.48% | 0.34% |
30j
8.68%
60j
70.11%
90j
28.82%
|
Ouv. $0.020766
Min. $0.020766
Max. $0.021558
|
$4.04K 192.40K XWIN | - |
|
||
| 5729 |
Cajutel
5729
CAJ
|
$0.082396 | 71.66% | 34.96% | 24.14% |
30j
86.19%
60j
66.52%
90j
113.92%
|
Ouv. $0.058358
Min. $0.043884
Max. $0.094473
|
$4.51K 54.79K CAJ | - |
|
||
| 5730 |
Wrapped BONE
5730
WBONE
|
$0.163222 | -0.12% | -1.9% | -5.98% |
30j
-15.86%
60j
-21.19%
90j
-47.06%
|
Ouv. $0.164683
Min. $0.16285
Max. $0.167786
|
$5.01K 30.68K WBONE | - |
|
||
| 5731 |
CADAI
5731
CADAI
|
$0.013890 | - | -27.07% | -39.01% |
30j
-40.94%
60j
-16.26%
90j
-58.35%
|
Ouv. $0.018912
Min. $0.013889
Max. $0.019047
|
$4.52K 325.50K CADAI | - |
|
||
| 5732 |
Helleniccoin - HNC COIN
5732
HNC
|
$0.011928 | -0.24% | -1.75% | -5.31% |
30j
-6.62%
60j
11.2%
90j
4.3%
|
Ouv. $0.01211
Min. $0.011926
Max. $0.012161
|
$4.54K 380.30K HNC | - |
|
||
| 5733 |
EtherPOS
5733
ETPOS
|
$0.346750 | - | -0.94% | -20.48% |
30j
15.31%
60j
13.65%
90j
-26.21%
|
Ouv. $0.350022
Min. $0.346699
Max. $0.368117
|
$4.47K 12.88K ETPOS | - |
|
||
| 5734 |
BIGHAIR
5734
BGA
|
$0.001087 | 1.36% | 3.95% | -13.91% |
30j
26.22%
60j
-47.27%
90j
-76.95%
|
Ouv. $0.0010888
Min. $0.00096898
Max. $0.0011356
|
$3.80K 3.49M BGA | - |
|
||
| 5735 |
Moola Celo USD
5735
mCUSD
|
$0.9955 | -0.2% | -0.53% | -0.38% |
30j
-0.69%
60j
0.55%
90j
-0.33%
|
Ouv. $1.0016
Min. $0.9924
Max. $1.0031
|
$4.42K 4.44K mCUSD | - |
|
||
| 5736 |
X Super Official CEO
5736
MRBEAST
|
$0.000058 | -0.15% | -1.73% | -39.2% |
30j
-57.23%
60j
-98.55%
90j
-98.55%
|
Ouv. $0.00005902
Min. $0.00005705
Max. $0.00005971
|
$4.38K 75.91M MRBEAST | - |
|
||
| 5737 |
AINN
5737
AINN
|
$0.013377 | - | -0.11% | -5.47% |
30j
10.61%
60j
-3.6%
90j
-21.9%
|
Ouv. $0.013392
Min. $0.013362
Max. $0.013392
|
$4.38K 327.07K AINN | - |
|
||
| 5738 |
Ton Inu
5738
TINU
|
$0.000306 | 6.33% | 7.33% | 70.38% |
30j
159.88%
60j
305.35%
90j
193.05%
|
Ouv. $0.00026641
Min. $0.00026641
Max. $0.00030605
|
$1.68K 5.50M TINU | - |
|
||
| 5739 |
Nebulas
5739
NAS
|
$0.001000 | -0.01% | 899.64% | 1326.94% |
30j
566.16%
60j
732.81%
90j
524.73%
|
Ouv. $0.0001
Min. $0.00009998
Max. $0.00099988
|
$4.37K 4.37M NAS | - |
|
||
| 5740 |
WallStreetBets DApp
5740
WSB
|
$0.000241 | - | -2.86% | 0.14% |
30j
6.27%
60j
29.13%
90j
22.17%
|
Ouv. $0.00024707
Min. $0.00023975
Max. $0.00024972
|
$4.57K 18.96M WSB | - |
|
||
| 5741 |
Opex
5741
OPX
|
$0.011222 | 0.06% | -0.59% | -0.37% |
30j
0.39%
60j
0.39%
90j
0.39%
|
Ouv. $0.01127
Min. $0.011185
Max. $0.011295
|
$4.27K 380.70K OPX | - |
|
||
| 5742 |
Matt Furies Mellow Man
5742
MELLOW
|
$0.005878 | - | 2.26% | -35.36% |
30j
-51.36%
60j
-35.58%
90j
-73.97%
|
Ouv. $0.00583248
Min. $0.00551169
Max. $0.00587815
|
- - | - |
|
||
| 5743 |
Hydration
5743
HDX
|
$0.008060 | - | -4.09% | -7.14% |
30j
-36.09%
60j
-8.19%
90j
-35.82%
|
Ouv. $0.00815995
Min. $0.00805893
Max. $0.00861108
|
$4.19K 520.47K HDX | - |
|
||
| 5744 |
ClearDAO
5744
CLH
|
$0.000147 | -1.34% | -11.48% | -14.11% |
30j
-33.9%
60j
-32.91%
90j
-62.33%
|
Ouv. $0.000157
Min. $0.00014599
Max. $0.00016603
|
$4.25K 28.89M CLH | - |
|
||
| 5745 |
earl
5745
EARL
|
$0.000138 | - | -3.73% | -28.69% |
30j
-23.08%
60j
55.44%
90j
24.39%
|
Ouv. $0.00014292
Min. $0.00013745
Max. $0.0001462
|
- - | - |
|
||
| 5746 |
CasinoCoin
5746
CSC
|
$0.000081 | - | -0.72% | -5.55% |
30j
-24.42%
60j
11.04%
90j
-29.25%
|
Ouv. $0.00008201
Min. $0.00008018
Max. $0.00008381
|
$4.15K 50.94M CSC | - |
|
||
| 5747 |
DashFun
5747
DFUN
|
$0.000104 | 0.5% | -1.07% | -16.1% |
30j
-74.74%
60j
-77.24%
90j
-77.24%
|
Ouv. $0.00010307
Min. $0.00010015
Max. $0.00010883
|
$4.41K 42.58M DFUN | - |
|
||
| 5748 |
Zack Morris
5748
ZACK
|
$0.000160 | - | -3.27% | -49.58% |
30j
-70.61%
60j
-57.45%
90j
-68.53%
|
Ouv. $0.00016458
Min. $0.00015933
Max. $0.0001691
|
- - | - |
|
||
| 5749 |
Dedium
5749
DEDI
|
$0.021518 | -0.09% | -7.17% | -7.71% |
30j
-19.52%
60j
10.64%
90j
-8.58%
|
Ouv. $0.021674
Min. $0.021298
Max. $0.023182
|
- - | - |
|
||
| 5750 |
Smart Wallet Token
5750
SWT
|
$0.00000054 | - | 1.86% | -0.09% |
30j
-14.33%
60j
-11.51%
90j
20.01%
|
Ouv. $0.00000053
Min. $0.000000529
Max. $0.00000054
|
$4.01K 7.44B SWT | - |
|
32.838 Devises surveillées - Page
115 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.