Cap Marché $3.43T
4.27%
Volume 24h $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
Monnaies
32.220
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
shibwifhat
5701
SHIB
|
$0.000819 | -0.1% | 5.86% | -1.45% |
30j
-29.84%
60j
-14.6%
90j
-4.45%
|
Ouv. $0.00077592
Min. $0.00077406
Max. $0.00082845
|
$7.54K 9.20M SHIB | - |
|
||
| 5702 |
USA Unity Coin
5702
UUC
|
$0.000312 | 2.27% | 5.36% | 5.68% |
30j
-35.02%
60j
-31.89%
90j
-89.17%
|
Ouv. $0.00029725
Min. $0.00029356
Max. $0.0003312
|
$7.53K 24.13M UUC | - |
|
||
| 5703 |
BORGY
5703
BORGY
|
$0.000056 | -1.9% | 6.93% | 1.41% |
30j
-6.4%
60j
-24.08%
90j
-39.61%
|
Ouv. $0.00005136
Min. $0.00005036
Max. $0.00005769
|
$7.52K 133.62M BORGY | - |
|
||
| 5704 |
Tardi
5704
TARDI
|
$0.001154 | -1.29% | 13.3% | -12.71% |
30j
-27.93%
60j
-59.46%
90j
-41.85%
|
Ouv. $0.00100037
Min. $0.00099609
Max. $0.00117571
|
$7.49K 6.49M TARDI | - |
|
||
| 5705 |
Cronos ID
5705
CROID
|
$0.029126 | 0.48% | 3.19% | -6.49% |
30j
-23.17%
60j
-4.84%
90j
-24.33%
|
Ouv. $0.028257
Min. $0.027777
Max. $0.029126
|
$7.49K 257.07K CROID | - |
|
||
| 5706 |
Token.com
5706
TOKEN
|
$0.002034 | 0.32% | 1.61% | 1.25% |
30j
-23.71%
60j
-30.41%
90j
-59.45%
|
Ouv. $0.00201654
Min. $0.00196681
Max. $0.00205253
|
$7.48K 3.68M TOKEN | - |
|
||
| 5707 |
Nitro League
5707
NITRO
|
$0.000207 | -0.21% | 3.91% | -10.82% |
30j
-22.5%
60j
-23.48%
90j
-35.13%
|
Ouv. $0.00019774
Min. $0.000196
Max. $0.00021155
|
$7.45K 36.01M NITRO | - |
|
||
| 5708 |
Weird Medieval Memes
5708
WMM
|
$0.000314 | 0.36% | 7.43% | -20.61% |
30j
-9.62%
60j
47.11%
90j
86.67%
|
Ouv. $0.00028997
Min. $0.00027331
Max. $0.00032194
|
$7.45K 23.73M WMM | - |
|
||
| 5709 |
BankSocial
5709
BSL
|
$0.000406 | -0.32% | 12.66% | -5.32% |
30j
-56.77%
60j
183.59%
90j
33.17%
|
Ouv. $0.00035699
Min. $0.00035699
Max. $0.00041118
|
$7.33K 18.06M BSL | - |
|
||
| 5710 |
Mindscraft / Schizo Terminal
5710
MINDS
|
$0.001545 | -2.33% | 30.04% | -0.82% |
30j
-38.7%
60j
7627.28%
90j
4624.85%
|
Ouv. $0.00116681
Min. $0.00116681
Max. $0.00158277
|
$7.33K 4.74M MINDS | - |
|
||
| 5711 |
Minutes Network Token
5711
MNTX
|
$0.269217 | - | 4.26% | -4.13% |
30j
7.38%
60j
47.7%
90j
69.2%
|
Ouv. $0.258277
Min. $0.249751
Max. $0.272322
|
$7.32K 27.20K MNTX | - |
|
||
| 5712 |
Top Grass Club
5712
TGRASS
|
$0.000320 | - | -33.3% | -46.64% |
30j
-79.35%
60j
-87.74%
90j
-86.62%
|
Ouv. $0.00048018
Min. $0.0003202
Max. $0.00049021
|
$7.29K 22.78M TGRASS | - |
|
||
| 5713 |
Hop Exchange
5713
HOP
|
$0.008593 | -0.2% | 10.63% | -5.39% |
30j
-13.9%
60j
22.71%
90j
53.42%
|
Ouv. $0.00776524
Min. $0.00727068
Max. $0.00887457
|
$7.24K 842.97K HOP | - |
|
||
| 5714 |
Sukhavati Network
5714
SKT
|
$0.000801 | - | -1.39% | -24.74% |
30j
-2.56%
60j
3.01%
90j
-3.44%
|
Ouv. $0.00081235
Min. $0.00080118
Max. $0.00081266
|
$7.22K 9.01M SKT | - |
|
||
| 5715 |
Electrify.Asia
5715
ELEC
|
$0.000027 | - | 8.74% | -83.5% |
30j
-81.76%
60j
-83.2%
90j
-82.83%
|
Ouv. $0.00002961
Min. $0.00001621
Max. $0.00004981
|
$7.21K 262.81M ELEC | - |
|
||
| 5716 |
Dog Wif Nunchucks
5716
NINJA
|
$0.002084 | 0.11% | 40.02% | 8.18% |
30j
-34.64%
60j
-17.17%
90j
-36.3%
|
Ouv. $0.00148582
Min. $0.00148344
Max. $0.00208364
|
$7.17K 3.44M NINJA | - |
|
||
| 5717 |
Angle Protocol
5717
EURA
|
$1.1556 | - | 0.73% | 0.02% |
30j
2%
60j
1.76%
90j
7.04%
|
Ouv. $1.1472
Min. $1.1451
Max. $1.1559
|
$7.16K 6.20K EURA | - |
|
||
| 5718 |
Agent YP by Virtuals
5718
AIYP
|
$0.001906 | 2.2% | 20.87% | -18.24% |
30j
39.67%
60j
5.23%
90j
19.95%
|
Ouv. $0.00153132
Min. $0.00153132
Max. $0.00192115
|
$7.12K 3.74M AIYP | - |
|
||
| 5719 |
Sharky
5719
SHARK
|
$0.004524 | 3.73% | 18.12% | 30.48% |
30j
-15.81%
60j
-22.6%
90j
-42.29%
|
Ouv. $0.0039942
Min. $0.0037915
Max. $0.0045239
|
$7.07K 1.56M SHARK | - |
|
||
| 5720 |
STAMP
5720
STAMP
|
$0.004915 | 3.4% | 0.68% | -2.9% |
30j
-59.72%
60j
-63.57%
90j
-76.57%
|
Ouv. $0.00488191
Min. $0.00450232
Max. $0.00504248
|
$7.06K 1.44M STAMP | - |
|
||
| 5721 |
Anzen Finance (ANZ)
5721
ANZ
|
$0.000821 | 0.34% | 4.3% | -27.22% |
30j
-42.35%
60j
-53.95%
90j
-76.03%
|
Ouv. $0.00080317
Min. $0.00077707
Max. $0.00088402
|
$7.03K 8.56M ANZ | - |
|
||
| 5722 |
Indigo Protocol - iBTC
5722
IBTC
|
$103,567.60 | -0.28% | 6.2% | 0.25% |
30j
-0.15%
60j
12.78%
90j
15.76%
|
Ouv. $97,509.93
Min. $97,509.93
Max. $103,862.81
|
$6.98K 0 IBTC | - |
|
||
| 5723 |
Ink Finance
5723
QUILL
|
$0.005705 | 3.64% | -0.11% | -7.63% |
30j
-87.02%
60j
-85.92%
90j
-96.77%
|
Ouv. $0.00571317
Min. $0.00550428
Max. $0.00590434
|
$6.86K 1.20M QUILL | - |
|
||
| 5724 |
Dana Token
5724
DANA
|
$999.49 | -0.13% | -0.07% | 0.09% |
30j
0.12%
60j
8.54%
90j
0.17%
|
Ouv. $999.80
Min. $998.69
Max. $1,000.82
|
$6.82K 6.00 DANA | - |
|
||
| 5725 |
Frictionless
5725
FRIC
|
$0.000779 | 0.16% | -4.63% | -28.29% |
30j
-43.12%
60j
-37.16%
90j
-59.18%
|
Ouv. $0.00081712
Min. $0.00072587
Max. $0.00084995
|
$6.80K 8.72M FRIC | - |
|
||
| 5726 |
Leoono
5726
LEO
|
$0.000375 | -1.66% | 13.68% | -22.02% |
30j
54.7%
60j
145.11%
90j
235.67%
|
Ouv. $0.00033017
Min. $0.00032018
Max. $0.0003817
|
$6.79K 18.08M LEO | - |
|
||
| 5727 |
Chanel
5727
CHANEL
|
$7.03 | -0.13% | 1.84% | 2.66% |
30j
11.18%
60j
11.18%
90j
11.18%
|
Ouv. $6.901
Min. $6.901
Max. $7.043
|
$6.75K 959.00 CHANEL | - |
|
||
| 5728 |
GDAI Agent
5728
CGAI
|
$0.000116 | 0.02% | 1.78% | -15.26% |
30j
-32.08%
60j
-64.75%
90j
-76.4%
|
Ouv. $0.00012155
Min. $0.00011432
Max. $0.00012155
|
$6.71K 57.67M CGAI | - |
|
||
| 5729 |
PotCoin
5729
POT
|
$0.004337 | -0.46% | -0.27% | 0.25% |
30j
59.63%
60j
9.04%
90j
5.49%
|
Ouv. $0.00442219
Min. $0.00420943
Max. $0.00472441
|
$6.68K 1.54M POT | - |
|
||
| 5730 |
Rollsroyce
5730
ROLLSROYCE
|
$6.46 | 0.02% | -1.19% | -0.06% |
30j
4.11%
60j
4.11%
90j
4.11%
|
Ouv. $6.531
Min. $6.462
Max. $6.549
|
$6.63K 1.03K ROLLSROYCE | - |
|
||
| 5731 |
Ozonechain
5731
OZONE
|
$4.48 | 6.12% | 14.32% | -12.97% |
30j
-2.35%
60j
15.51%
90j
-29.95%
|
Ouv. $3.9126
Min. $3.8519
Max. $5.063
|
$6.62K 1.48K OZONE | - |
|
||
| 5732 |
Santa
5732
SANTA
|
$0.000303 | -0.22% | 6.98% | -7.01% |
30j
-27.03%
60j
-31.94%
90j
-35.46%
|
Ouv. $0.00028191
Min. $0.00028146
Max. $0.00030635
|
$6.55K 21.58M SANTA | - |
|
||
| 5733 |
MPRO Lab
5733
MPRO
|
$0.001005 | -2.1% | 6.84% | 44.35% |
30j
56.3%
60j
-31.08%
90j
-40.08%
|
Ouv. $0.0009369
Min. $0.0009369
Max. $0.00103329
|
$6.53K 6.50M MPRO | - |
|
||
| 5734 |
Life
5734
LIFE
|
$6.79 | -0.01% | -0.71% | -1.4% |
30j
4.03%
60j
4.03%
90j
4.03%
|
Ouv. $6.833
Min. $6.788
Max. $6.853
|
$6.52K 960.00 LIFE | - |
|
||
| 5735 |
Shell
5735
SHELL
|
$6.71 | 0.14% | 2.57% | 3.71% |
30j
16.11%
60j
16.11%
90j
16.11%
|
Ouv. $6.534
Min. $6.529
Max. $6.720
|
$6.52K 972.00 SHELL | - |
|
||
| 5736 |
Abble
5736
AABL
|
$0.000573 | 0.14% | 13.77% | -20.01% |
30j
-18.33%
60j
15.92%
90j
23.48%
|
Ouv. $0.00050121
Min. $0.00049642
Max. $0.00058854
|
$6.52K 11.39M AABL | - |
|
||
| 5737 |
Deer Seized by US Government
5737
BABY
|
$0.000098 | -2.81% | -2.58% | -26.6% |
30j
-17.79%
60j
-74.2%
90j
-86.92%
|
Ouv. $0.00009894
Min. $0.00009733
Max. $0.00010621
|
$6.51K 66.54M BABY | - |
|
||
| 5738 |
Cartier
5738
CARTIER
|
$6.16 | 0.03% | 3.14% | 4.38% |
30j
14.66%
60j
14.66%
90j
14.66%
|
Ouv. $5.953
Min. $5.951
Max. $6.168
|
$6.50K 1.05K CARTIER | - |
|
||
| 5739 |
Provenance Blockchain
5739
HASH
|
$0.024367 | -4.77% | 2.72% | 4.79% |
30j
26.8%
60j
26.8%
90j
26.8%
|
Ouv. $0.0237
Min. $0.02098
Max. $0.025637
|
$6.50K 266.56K HASH | - |
|
||
| 5740 |
Rubidium
5740
RBD
|
$0.018953 | -0.09% | -4.55% | 4.14% |
30j
-7.12%
60j
-24.87%
90j
-45.16%
|
Ouv. $0.019857
Min. $0.017492
Max. $0.019866
|
$6.48K 342.05K RBD | - |
|
||
| 5741 | $3.88 | - | 0.05% | -7.36% |
30j
104.11%
60j
104.11%
90j
104.11%
|
Ouv. $3.8781
Min. $3.8771
Max. $3.8805
|
$6.45K 1.66K AIC | - |
|
|||
| 5742 |
RZcoin
5742
RZ
|
$39.91 | 0.03% | 4.2% | 15.96% |
30j
35.89%
60j
61.39%
90j
71.25%
|
Ouv. $38.16
Min. $38.16
Max. $39.93
|
$6.43K 161.00 RZ | - |
|
||
| 5743 |
Meme Index
5743
MEMEX
|
$0.001412 | 0.03% | 1.8% | -5.93% |
30j
-55.37%
60j
-40.24%
90j
-9.82%
|
Ouv. $0.0013814
Min. $0.00129772
Max. $0.00145441
|
$6.43K 4.55M MEMEX | - |
|
||
| 5744 |
Typus Finance
5744
TYPUS
|
$0.015265 | -0.48% | 54.9% | 31.02% |
30j
41.71%
60j
-41.16%
90j
-26.99%
|
Ouv. $0.00984919
Min. $0.00970305
Max. $0.015339
|
$6.40K 419.58K TYPUS | - |
|
||
| 5745 |
GAIA EVERWorld
5745
GAIA
|
$0.000367 | - | -44.37% | -53.3% |
30j
-68.08%
60j
-74.42%
90j
-77.31%
|
Ouv. $0.00065997
Min. $0.00030623
Max. $0.00095372
|
$6.40K 17.43M GAIA | - |
|
||
| 5746 |
Greenland Rare Bear
5746
NORDO
|
$0.006463 | 0.11% | 5.83% | -4.52% |
30j
34734.58%
60j
233.05%
90j
1013.34%
|
Ouv. $0.00611058
Min. $0.00605817
Max. $0.00654853
|
$6.23K 963.81K NORDO | - |
|
||
| 5747 |
Lumi Finance
5747
LUAUSD
|
$1.0035 | -0.11% | 0.21% | 4.33% |
30j
0.29%
60j
-0.27%
90j
0.08%
|
Ouv. $1.0012
Min. $0.99
Max. $1.0047
|
$6.14K 6.12K LUAUSD | - |
|
||
| 5748 |
Atua AI
5748
TUA
|
$0.000107 | 0.08% | 13.17% | 5.36% |
30j
2.61%
60j
15.31%
90j
-0.91%
|
Ouv. $0.00009334
Min. $0.0000933
Max. $0.00010704
|
$6.10K 57.17M TUA | - |
|
||
| 5749 |
Eliza Finance
5749
DEFAI
|
$0.000281 | 8.49% | 1.04% | -37.97% |
30j
-19.1%
60j
-25.68%
90j
-50.74%
|
Ouv. $0.00029026
Min. $0.00025899
Max. $0.00029026
|
$6.01K 21.39M DEFAI | - |
|
||
| 5750 |
Croak
5750
CROAK
|
$0.000271 | 6.21% | 40.45% | -2.5% |
30j
-12.33%
60j
25.18%
90j
3.25%
|
Ouv. $0.00018475
Min. $0.00018474
Max. $0.00027115
|
$6.00K 22.14M CROAK | - |
|
32.220 Devises surveillées - Page
115 of 645
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.