Cap Marché $2.72T
-1.13%
Volume 24h $221.64B
-30.36%
BTC % 54.19%
0.07%
ETH % 10.25%
-1.07%
Monnaies
34.344
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Crob Coin
5701
CROB
|
$0.011174 | -1.66% | -0.68% | 4.33% |
30j
-4.44%
60j
-22.27%
90j
-14.35%
|
Ouv. $0.01125
Min. $0.011174
Max. $0.011363
|
$1.44K 128.89K CROB | - |
|
||
| 5702 |
Yeet
5702
YEET
|
$0.000498 | -0.47% | -9.9% | -1.71% |
30j
-19.79%
60j
-49.61%
90j
-32.24%
|
Ouv. $0.00054561
Min. $0.0004395
Max. $0.0005524
|
$1.43K 2.87M YEET | - |
|
||
| 5703 |
Outlanders
5703
LAND
|
$0.000112 | 2.18% | 0.96% | 69.87% |
30j
23.85%
60j
-51.7%
90j
-55.48%
|
Ouv. $0.00011758
Min. $0.0001096
Max. $0.00012709
|
$1.42K 12.70M LAND | - |
|
||
| 5704 |
ScapesMania
5704
MANIA
|
$0.000171 | -0.09% | -0.35% | 1.6% |
30j
1.59%
60j
-14.38%
90j
-27.31%
|
Ouv. $0.00017238
Min. $0.0001703
Max. $0.00017238
|
$1.42K 8.31M MANIA | - |
|
||
| 5705 |
Clifford
5705
CLIFFORD
|
$0.000029 | -0.34% | 6.62% | 24.02% |
30j
-3.07%
60j
-58.23%
90j
-73.61%
|
Ouv. $0.00002666
Min. $0.00002666
Max. $0.00002868
|
$1.40K 49.10M CLIFFORD | - |
|
||
| 5706 |
Dollar
5706
DOLLAR
|
$0.000065 | -0.09% | 7.11% | 28.83% |
30j
45.76%
60j
-3.88%
90j
26.32%
|
Ouv. $0.00005983
Min. $0.00005976
Max. $0.00006503
|
$1.40K 21.59M DOLLAR | - |
|
||
| 5707 |
Cat wif Hands
5707
CATWIF
|
$0.00000006 | -0.5% | -0.77% | 1.12% |
30j
9.2%
60j
-16.26%
90j
-16.33%
|
Ouv. $0.000000057
Min. $0.000000056
Max. $0.00000008
|
$1.39K 24.76B CATWIF | - |
|
||
| 5708 |
TIME
5708
$TIME
|
$0.00000021 | -0.33% | -0.92% | 14.18% |
30j
19.87%
60j
-27.8%
90j
-13.62%
|
Ouv. $0.000000205
Min. $0.000000204
Max. $0.00000021
|
$1.38K 6.63B $TIME | - |
|
||
| 5709 |
Moonlander
5709
FM
|
$0.004845 | 0.16% | -2.18% | 2.67% |
30j
-3.5%
60j
-26.65%
90j
-7.66%
|
Ouv. $0.00487785
Min. $0.00481995
Max. $0.00500674
|
$1.35K 278.19K FM | - |
|
||
| 5710 |
WAGMI
5710
WAGMICTO69421
|
$0.000347 | 0.69% | 4.71% | -26.74% |
30j
-46.23%
60j
-57.8%
90j
-55.3%
|
Ouv. $0.00033341
Min. $0.00032073
Max. $0.00034737
|
$1.34K 3.86M WAGMICTO69421 | - |
|
||
| 5711 |
Ukrainian Sanctioned Digital Token
5711
USDT
|
$1.0033 | -0.02% | - | -0.02% |
30j
0.07%
60j
0.08%
90j
0.07%
|
Ouv. $1.0033
Min. $1.0027
Max. $1.0036
|
$1.34K 1.33K USDT | - |
|
||
| 5712 |
X.com
5712
X
|
$0.047385 | - | 2.21% | 7.48% |
30j
8.73%
60j
-9.58%
90j
10.85%
|
Ouv. $0.046454
Min. $0.044419
Max. $0.047598
|
$1.34K 28.19K X | - |
|
||
| 5713 |
ViCA Token
5713
VICA
|
$0.00000788 | 0.01% | -36.18% | -38.42% |
30j
-53.34%
60j
-76.1%
90j
-79.21%
|
Ouv. $0.00001235
Min. $0.00000666
Max. $0.00001263
|
$1.34K 169.40M VICA | - |
|
||
| 5714 |
Euro Finance
5714
EURC
|
$1.1701 | 0.01% | 0.02% | - |
30j
0.08%
60j
15.89%
90j
17.12%
|
Ouv. $1.1700
Min. $1.1697
Max. $1.1702
|
$1.32K 1.13K EURC | - |
|
||
| 5715 |
Distribute.ai
5715
DIS
|
$0.000414 | -0.46% | -2.04% | 12.21% |
30j
10.11%
60j
-52.3%
90j
-56.27%
|
Ouv. $0.00041677
Min. $0.00040994
Max. $0.0004256
|
$1.32K 3.18M DIS | - |
|
||
| 5716 |
Cope
5716
COPE
|
$0.000091 | 0.15% | 0.15% | -11.13% |
30j
-7.86%
60j
-52.5%
90j
-44.75%
|
Ouv. $0.00009064
Min. $0.00008726
Max. $0.00009176
|
$1.31K 14.48M COPE | - |
|
||
| 5717 |
Lockheed Martin Inu
5717
LMI
|
$0.000364 | -0.91% | -1.39% | -2.48% |
30j
17.98%
60j
-31.49%
90j
-6.6%
|
Ouv. $0.00036922
Min. $0.00036407
Max. $0.00037192
|
$1.30K 3.57M LMI | - |
|
||
| 5718 |
DebtCoin
5718
DEBT
|
$0.000043 | -1.86% | 13.16% | -8.41% |
30j
42.04%
60j
-73.24%
90j
-73.36%
|
Ouv. $0.00003731
Min. $0.00003655
Max. $0.00004332
|
$1.30K 30.50M DEBT | - |
|
||
| 5719 |
KunaiKash
5719
KUNAI
|
$0.009304 | 0.04% | 0.04% | 0.02% |
30j
0.07%
60j
-46.33%
90j
-55.46%
|
Ouv. $0.00930193
Min. $0.00929913
Max. $0.00930378
|
$1.29K 138.99K KUNAI | - |
|
||
| 5720 |
FITCHIN Universe
5720
CHIN
|
$0.000207 | -0.27% | -7.27% | 0.55% |
30j
2.34%
60j
-36.65%
90j
-37.42%
|
Ouv. $0.00022325
Min. $0.00020705
Max. $0.00022459
|
$1.27K 6.15M CHIN | - |
|
||
| 5721 |
THEROS
5721
THEROS
|
$0.284434 | -0.76% | -1.51% | 10.53% |
30j
8.63%
60j
-27.46%
90j
-27.46%
|
Ouv. $0.288166
Min. $0.280487
Max. $0.292354
|
$1.24K 4.36K THEROS | - |
|
||
| 5722 |
Sneed
5722
SNEED
|
$73.14 | -0.87% | -4.46% | 12.84% |
30j
49.15%
60j
54.72%
90j
162%
|
Ouv. $76.09
Min. $72.93
Max. $77.24
|
$1.23K 16.00 SNEED | - |
|
||
| 5723 |
LESTER by Virtuals
5723
LESTER
|
$0.000085 | 0.65% | 4.73% | 24.77% |
30j
80.11%
60j
3.4%
90j
62.5%
|
Ouv. $0.00007091
Min. $0.00007091
Max. $0.00008749
|
$1.23K 14.39M LESTER | - |
|
||
| 5724 |
real fast
5724
SPEED
|
$0.000147 | -0.83% | -4.39% | 19.42% |
30j
37.35%
60j
-19.49%
90j
-17.4%
|
Ouv. $0.00016057
Min. $0.00014653
Max. $0.00016057
|
$1.21K 8.26M SPEED | - |
|
||
| 5725 |
Genius
5725
GENI
|
$0.00000055 | 0.09% | -3.6% | -7.75% |
30j
-48.02%
60j
-20.51%
90j
-28.86%
|
Ouv. $0.000000567
Min. $0.000000522
Max. $0.000000579
|
$1.21K 2.22B GENI | - |
|
||
| 5726 |
Lux King Tech
5726
LKT
|
$93.57 | - | 3.97% | 13.19% |
30j
-0.49%
60j
63.95%
90j
-72.91%
|
Ouv. $91.34
Min. $89.99
Max. $94.44
|
$1.21K 12.00 LKT | - |
|
||
| 5727 |
TRYC
5727
TRYC
|
$0.022595 | -0.18% | -0.16% | -0.45% |
30j
-1.12%
60j
-2.13%
90j
-3.47%
|
Ouv. $0.022616
Min. $0.022594
Max. $0.022651
|
$1.20K 53.26K TRYC | - |
|
||
| 5728 |
Orange Diamond
5728
Orange Diamond
|
$0.000046 | -0.25% | 1.15% | 13.06% |
30j
26.07%
60j
-48.47%
90j
-40.45%
|
Ouv. $0.00004587
Min. $0.00004579
Max. $0.00004744
|
$1.20K 25.89M Orange Diamond | - |
|
||
| 5729 |
CashBackPro
5729
CBPRO
|
$0.010022 | 0.23% | 4.48% | 5.45% |
30j
1.38%
60j
-44.23%
90j
-6.31%
|
Ouv. $0.00959278
Min. $0.00959229
Max. $0.011754
|
$1.20K 119.26K CBPRO | - |
|
||
| 5730 |
Helios Blockchain
5730
HLS
|
$0.002194 | 2.22% | -11.85% | -3.2% |
30j
-4.58%
60j
-74.27%
90j
-89.77%
|
Ouv. $0.00233826
Min. $0.00214586
Max. $0.00253012
|
$1.19K 541.98K HLS | - |
|
||
| 5731 |
IRR
5731
TOMAN
|
$0.00000320 | -33.32% | -23.78% | 33.34% |
30j
100.18%
60j
-59.97%
90j
-59.97%
|
Ouv. $0.000003099
Min. $0.0000027989
Max. $0.000004901
|
$1.19K 371.19M TOMAN | - |
|
||
| 5732 |
Routine Coin
5732
ROU
|
$0.000527 | -1.51% | -3.51% | -11.71% |
30j
-52.89%
60j
-49.19%
90j
-49.19%
|
Ouv. $0.00054317
Min. $0.00052717
Max. $0.00055046
|
$1.18K 2.24M ROU | - |
|
||
| 5733 |
SNP adverse
5733
SNPAD
|
$0.007761 | 0.7% | 0.71% | 22.61% |
30j
44.81%
60j
-12.45%
90j
-7.34%
|
Ouv. $0.00770659
Min. $0.00770321
Max. $0.00776113
|
$1.18K 151.82K SNPAD | - |
|
||
| 5734 |
ETHEREUM ON BASE
5734
ETHB
|
$0.195289 | -0.49% | -7.84% | 57.48% |
30j
99.2%
60j
43.26%
90j
57.02%
|
Ouv. $0.208376
Min. $0.194628
Max. $0.211903
|
$1.17K 6.00K ETHB | - |
|
||
| 5735 |
EtherPOS
5735
ETPOS
|
$0.094018 | - | 0.02% | 9.57% |
30j
6.99%
60j
-29.27%
90j
-17.19%
|
Ouv. $0.093996
Min. $0.093985
Max. $0.095016
|
$1.17K 12.45K ETPOS | - |
|
||
| 5736 |
JustAnEGG
5736
EGG
|
$0.000910 | 0.24% | 0.65% | 18.46% |
30j
24.89%
60j
-29.69%
90j
-9.67%
|
Ouv. $0.00089798
Min. $0.00087702
Max. $0.00090954
|
$1.15K 1.27M EGG | - |
|
||
| 5737 |
Green Bitcoin
5737
GBTC
|
$0.029035 | 0.01% | 2.07% | 24.34% |
30j
79.63%
60j
18.68%
90j
6.07%
|
Ouv. $0.028443
Min. $0.028443
Max. $0.02952
|
$1.15K 39.72K GBTC | - |
|
||
| 5738 |
Extra Finance
5738
EXTRA
|
$0.007855 | -0.37% | -2.31% | 7.49% |
30j
0.12%
60j
-50.79%
90j
-25.67%
|
Ouv. $0.00801059
Min. $0.00785526
Max. $0.0080639
|
$1.14K 145.64K EXTRA | - |
|
||
| 5739 |
Rifts Finance
5739
RIFTS
|
$0.000150 | -0.36% | -4.85% | 54.83% |
30j
-63.96%
60j
-87.68%
90j
-91.18%
|
Ouv. $0.00015369
Min. $0.00015025
Max. $0.00015833
|
$1.11K 7.40M RIFTS | - |
|
||
| 5740 |
X
5740
X
|
$0.000013 | -2.14% | -4.39% | 2.19% |
30j
-8.14%
60j
-31.48%
90j
-29.46%
|
Ouv. $0.00001385
Min. $0.00001322
Max. $0.00001436
|
$1.10K 81.28M X | - |
|
||
| 5741 |
Wrapped Ju
5741
WJU
|
$1.68 | -0.7% | 1.25% | 16.25% |
30j
259%
60j
91.85%
90j
125.78%
|
Ouv. $1.6527
Min. $1.6527
Max. $1.6940
|
$1.08K 644.00 WJU | - |
|
||
| 5742 |
Stohn Coin
5742
SOH
|
$0.006848 | - | 1% | -9.55% |
30j
-31.24%
60j
-41.64%
90j
-30.21%
|
Ouv. $0.00695485
Min. $0.0066253
Max. $0.00725982
|
$1.07K 156.52K SOH | - |
|
||
| 5743 |
Libra
5743
LIBRA
|
$0.000068 | 5.8% | 8.31% | 22.31% |
30j
-10.75%
60j
-23.55%
90j
-31.53%
|
Ouv. $0.00006205
Min. $0.00006187
Max. $0.00006847
|
$1.07K 15.65M LIBRA | - |
|
||
| 5744 |
SuiPad
5744
SUIP
|
$0.000335 | -4.49% | -38.3% | -49.51% |
30j
-72.22%
60j
-88.82%
90j
-77.33%
|
Ouv. $0.00053067
Min. $0.00030664
Max. $0.00058706
|
$1.05K 3.14M SUIP | - |
|
||
| 5745 |
LoopNetwork
5745
LOOP
|
$0.006484 | 0.01% | 0.8% | 20.36% |
30j
5.58%
60j
-34.79%
90j
-38.45%
|
Ouv. $0.00639858
Min. $0.00620914
Max. $0.00663481
|
$1.05K 161.77K LOOP | - |
|
||
| 5746 |
RadioShack
5746
RADIO
|
$0.000261 | 2.8% | 8.97% | 8.2% |
30j
10.1%
60j
-1.99%
90j
-5.38%
|
Ouv. $0.00024915
Min. $0.00023683
Max. $0.00026153
|
$1.03K 3.96M RADIO | - |
|
||
| 5747 |
Chirper AI
5747
CHIRP
|
$0.000225 | -0.2% | -1.24% | 10.68% |
30j
11%
60j
-34.41%
90j
-22.77%
|
Ouv. $0.00022712
Min. $0.0002211
Max. $0.00022932
|
$1.03K 4.56M CHIRP | - |
|
||
| 5748 |
Verge (ETH)
5748
XVG
|
$0.000056 | -13.92% | 30.9% | 36.38% |
30j
29.09%
60j
-35.64%
90j
4.41%
|
Ouv. $0.0000431
Min. $0.00004185
Max. $0.00006974
|
$1.02K 18.00M XVG | - |
|
||
| 5749 |
Croak
5749
CROAK
|
$0.000080 | 0.58% | -3.47% | -2.7% |
30j
-17.52%
60j
-62.34%
90j
-70.74%
|
Ouv. $0.00008222
Min. $0.00007634
Max. $0.00008364
|
$1.01K 12.55M CROAK | - |
|
||
| 5750 |
GBANK APY
5750
GBK
|
$0.001448 | -0.63% | -2.03% | -0.53% |
30j
32.66%
60j
-47.5%
90j
-49.76%
|
Ouv. $0.00148008
Min. $0.00143896
Max. $0.00148062
|
$993.00 686.49K GBK | - |
|
34.344 Devises surveillées - Page
115 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.