Cap Marché $4.20T
0.58%
Volume 24h $459.78B
-12.54%
BTC % 54.37%
-1.26%
ETH % 12.14%
1.48%
Monnaies
33.409
+7
Échanges
885
Dernière mise à jour
17 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Symmio
5701
SYMM
|
$0.018795 | -0.07% | 0.87% | -3.54% |
30j
19.62%
60j
-18.28%
90j
-47.33%
|
Ouv. $0.018626
Min. $0.018432
Max. $0.01886
|
$10.49K 557.87K SYMM | - |
|
||
| 5702 |
AI ROCKET by Virtuals
5702
ROCKET
|
$0.000569 | -2.64% | -0.61% | -52.98% |
30j
-77.72%
60j
-52.19%
90j
-47%
|
Ouv. $0.0006481
Min. $0.00053298
Max. $0.0006481
|
$10.42K 18.32M ROCKET | - |
|
||
| 5703 |
Utherverse Xaeon
5703
UTHR
|
$0.022646 | -0.4% | -20.62% | 8.74% |
30j
-9.91%
60j
-37.36%
90j
-44.24%
|
Ouv. $0.028282
Min. $0.018203
Max. $0.028666
|
$10.25K 452.42K UTHR | - |
|
||
| 5704 |
FARM
5704
FARM
|
$0.155862 | -0.02% | -3.8% | -22.05% |
30j
-65.76%
60j
-56.54%
90j
-90.48%
|
Ouv. $0.161122
Min. $0.130127
Max. $0.163006
|
$10.18K 65.31K FARM | - |
|
||
| 5705 |
Monerium EUR emoney
5705
EURe
|
$1.1556 | - | -0.12% | -1.55% |
30j
-1.91%
60j
-0.8%
90j
-0.47%
|
Ouv. $1.1607
Min. $1.1550
Max. $1.1610
|
$10.13K 8.77K EURe | - |
|
||
| 5706 |
Marvin Inu
5706
MARVIN
|
$0.00000113 | 0.09% | 1.49% | -21.67% |
30j
84.84%
60j
33.95%
90j
48.99%
|
Ouv. $0.000001146
Min. $0.000001034
Max. $0.000001147
|
$10.07K 8.88B MARVIN | - |
|
||
| 5707 |
Frencoin
5707
FREN
|
$0.00000050 | 0.02% | -1.86% | -47.88% |
30j
-53.47%
60j
-61.59%
90j
-42.84%
|
Ouv. $0.000000505
Min. $0.000000483
Max. $0.00000055
|
$10.00K 20.04B FREN | - |
|
||
| 5708 |
Xahau
5708
XAH
|
$0.040639 | -0.13% | 5.74% | -4.85% |
30j
-8.09%
60j
-8.59%
90j
-30%
|
Ouv. $0.038436
Min. $0.038431
Max. $0.042181
|
$9.99K 245.86K XAH | - |
|
||
| 5709 |
Stader MaticX
5709
MATICX
|
$0.243651 | -0.4% | 5.36% | -16.69% |
30j
-25.41%
60j
-12.33%
90j
-10.21%
|
Ouv. $0.233136
Min. $0.231241
Max. $0.247272
|
$9.98K 40.95K MATICX | - |
|
||
| 5710 |
Kurt
5710
KURT
|
$0.000361 | -0.07% | -4.55% | -32.87% |
30j
-64.1%
60j
-58.19%
90j
-13.76%
|
Ouv. $0.0003683
Min. $0.0003576
Max. $0.00037792
|
$9.91K 27.49M KURT | - |
|
||
| 5711 |
Creator Buddy
5711
BUDDY
|
$0.000239 | -1.28% | -11.51% | -14.79% |
30j
-10.58%
60j
-21.89%
90j
-76.46%
|
Ouv. $0.00026887
Min. $0.00018705
Max. $0.00027006
|
$9.81K 41.06M BUDDY | - |
|
||
| 5712 |
BitDAO
5712
BIT
|
$2.13 | - | -2.32% | -11.17% |
30j
30.52%
60j
98.25%
90j
196.08%
|
Ouv. $2.1827
Min. $2.0247
Max. $2.2035
|
$9.81K 4.61K BIT | - |
|
||
| 5713 |
LUCI
5713
LUCI
|
$0.000023 | 0.01% | -18.03% | -67.42% |
30j
-65.3%
60j
-96.71%
90j
-97.59%
|
Ouv. $0.00002713
Min. $0.00001964
Max. $0.00003019
|
$9.73K 431.13M LUCI | - |
|
||
| 5714 |
ZED Token
5714
ZED
|
$0.003962 | -0.62% | -5.07% | -21.81% |
30j
-36.97%
60j
-49.44%
90j
-62.51%
|
Ouv. $0.00418997
Min. $0.00384976
Max. $0.00419847
|
$9.61K 2.43M ZED | - |
|
||
| 5715 |
O Intelligence Coin
5715
OI
|
$13,850,787.41 | 0.45% | -1.81% | -43.63% |
30j
-40.89%
60j
11.7%
90j
-4.17%
|
Ouv. $14,015,297.18
Min. $13,594,809.48
Max. $14,574,303.72
|
$9.40K 0 OI | - |
|
||
| 5716 |
SuiAI
5716
SUAI
|
$0.000993 | -0.71% | -1.87% | -29.57% |
30j
-49.06%
60j
-60.56%
90j
-42.78%
|
Ouv. $0.00100703
Min. $0.000972
Max. $0.00103464
|
$9.36K 9.43M SUAI | - |
|
||
| 5717 |
STIMA
5717
STIMA
|
$1.0195 | 1.54% | 1.54% | 1.6% |
30j
1.93%
60j
1.91%
90j
1.94%
|
Ouv. $1.0162
Min. $1.0017
Max. $1.0195
|
$9.36K 9.18K STIMA | - |
|
||
| 5718 |
Mobile Blockchain
5718
MOB
|
$0.457995 | -0.1% | -0.26% | 5.63% |
30j
5.55%
60j
5.55%
90j
5.55%
|
Ouv. $0.459058
Min. $0.452794
Max. $0.460938
|
$9.31K 20.33K MOB | - |
|
||
| 5719 |
uShark
5719
USHARK
|
$0.000069 | 5.06% | -8.79% | -19.89% |
30j
11%
60j
24.66%
90j
149.64%
|
Ouv. $0.00007652
Min. $0.0000656
Max. $0.00007876
|
$9.29K 134.84M USHARK | - |
|
||
| 5720 |
JPMorgan
5720
JPMORGAN
|
$31,961.28 | -0.48% | 0.02% | 5.37% |
30j
27.9%
60j
57.97%
90j
98.5%
|
Ouv. $31,787.00
Min. $31,630.11
Max. $32,116.28
|
$9.27K 0 JPMORGAN | - |
|
||
| 5721 |
Defi Tiger
5721
DTG
|
$0.0000000030 | -16.67% | -28.38% | 16.25% |
30j
-28.42%
60j
-50.6%
90j
248.77%
|
Ouv. $0.000000005
Min. $0.000000003
Max. $0.000000005
|
$9.22K 3.07T DTG | - |
|
||
| 5722 |
HDOKI
5722
OKI
|
$0.000551 | -0.42% | -0.68% | -21.65% |
30j
-34.44%
60j
-44.26%
90j
-44.06%
|
Ouv. $0.00052111
Min. $0.00052093
Max. $0.0005548
|
$9.20K 16.69M OKI | - |
|
||
| 5723 |
PEPEBRC
5723
PEPEBRC
|
$0.029273 | -3.61% | -18.95% | -22.25% |
30j
-45.76%
60j
430.09%
90j
324.67%
|
Ouv. $0.032718
Min. $0.02376
Max. $0.036138
|
$9.16K 312.76K PEPEBRC | - |
|
||
| 5724 |
HBC
5724
HB
|
$0.001453 | -0.01% | -0.37% | -3.48% |
30j
-29.09%
60j
-3.14%
90j
-4.23%
|
Ouv. $0.00145833
Min. $0.00145224
Max. $0.00151147
|
$9.15K 6.30M HB | - |
|
||
| 5725 |
CFX Quantum
5725
CFXQ
|
$0.001520 | - | -0.01% | 0.05% |
30j
0.03%
60j
-11.71%
90j
-11.57%
|
Ouv. $0.00151965
Min. $0.00151924
Max. $0.00152021
|
$9.11K 5.99M CFXQ | - |
|
||
| 5726 |
US Degen Index 6900
5726
DXY
|
$0.000986 | 0.97% | 1.16% | -30.9% |
30j
-54.2%
60j
-71.05%
90j
-36.4%
|
Ouv. $0.00096043
Min. $0.00090171
Max. $0.00098729
|
$9.07K 9.19M DXY | - |
|
||
| 5727 |
ATU
5727
ATU
|
$0.002077 | - | 3.72% | -16.71% |
30j
-80.7%
60j
-99.92%
90j
-99.92%
|
Ouv. $0.00200024
Min. $0.00198745
Max. $0.00207725
|
$9.05K 4.36M ATU | - |
|
||
| 5728 |
Roko
5728
ROKO
|
$0.000015 | -1.15% | 3.38% | -5.28% |
30j
-7.87%
60j
26.92%
90j
6.44%
|
Ouv. $0.00001385
Min. $0.00001375
Max. $0.00001479
|
$9.05K 620.79M ROKO | - |
|
||
| 5729 |
Robin
5729
ROBIN
|
$0.00000233 | -0.67% | -0.8% | -15.64% |
30j
-22.8%
60j
3.18%
90j
19.52%
|
Ouv. $0.000002357
Min. $0.000002288
Max. $0.000002395
|
$9.02K 3.87B ROBIN | - |
|
||
| 5730 |
Binanciens
5730
BINANCIENS
|
$0.000106 | 0.32% | -7.26% | -24.77% |
30j
-45.28%
60j
-8.17%
90j
-14.67%
|
Ouv. $0.00011589
Min. $0.00010422
Max. $0.00011589
|
$8.90K 83.96M BINANCIENS | - |
|
||
| 5731 |
Copiosa Coin
5731
COP
|
$0.000244 | -0.05% | -3.07% | -5.96% |
30j
-5.59%
60j
-0.5%
90j
-0.46%
|
Ouv. $0.00025731
Min. $0.00024377
Max. $0.00025731
|
$8.89K 36.49M COP | - |
|
||
| 5732 |
Temtum
5732
TEM
|
$0.068886 | -1.02% | -0.74% | -3.62% |
30j
-0.16%
60j
-11.84%
90j
21.3%
|
Ouv. $0.069401
Min. $0.068705
Max. $0.069739
|
$8.77K 127.26K TEM | - |
|
||
| 5733 |
cwoin
5733
CWOIN
|
$0.000105 | 0.95% | -5.62% | 8.55% |
30j
-51.9%
60j
-51.9%
90j
-51.9%
|
Ouv. $0.00011054
Min. $0.00009663
Max. $0.00011954
|
$8.67K 82.46M CWOIN | - |
|
||
| 5734 |
InspireAI
5734
INSP
|
$0.000249 | 0.31% | 4.13% | -15.73% |
30j
-23.8%
60j
-33.32%
90j
-28.16%
|
Ouv. $0.00023677
Min. $0.00023412
Max. $0.0002502
|
$8.62K 34.67M INSP | - |
|
||
| 5735 |
SNORT
5735
SNORT
|
$0.000537 | -0.1% | -0.57% | -34.26% |
30j
59.83%
60j
-2.17%
90j
97.65%
|
Ouv. $0.00056572
Min. $0.00052002
Max. $0.00057244
|
$8.48K 15.81M SNORT | - |
|
||
| 5736 |
Feisty Doge NFT
5736
NFD
|
$0.000135 | -0.02% | 3.39% | -24.79% |
30j
-18.62%
60j
-36.67%
90j
9.53%
|
Ouv. $0.00012915
Min. $0.00012915
Max. $0.00013648
|
$8.48K 62.81M NFD | - |
|
||
| 5737 |
Seraph by Virtuals
5737
SERAPH
|
$0.000431 | 0.31% | 0.75% | -25.01% |
30j
-74.53%
60j
-12.5%
90j
-40.51%
|
Ouv. $0.00043026
Min. $0.00039387
Max. $0.0004449
|
$8.33K 19.34M SERAPH | - |
|
||
| 5738 |
LERNITAS
5738
2192
|
$0.000103 | 12.89% | 85.58% | 194.61% |
30j
1565.13%
60j
1565.13%
90j
1565.13%
|
Ouv. $0.00004547
Min. $0.00004547
Max. $0.00010322
|
$8.33K 80.71M 2192 | - |
|
||
| 5739 |
Andy
5739
ANDY
|
$0.003710 | -0.29% | 6.18% | -2.24% |
30j
30.36%
60j
-3.2%
90j
27.22%
|
Ouv. $0.00347294
Min. $0.00347294
Max. $0.00374247
|
$8.26K 2.23M ANDY | - |
|
||
| 5740 |
Convertible JPY Token
5740
CJPY
|
$0.005754 | -0.58% | 0.62% | -2.52% |
30j
-3.31%
60j
-7.98%
90j
-7.42%
|
Ouv. $0.00569399
Min. $0.00563544
Max. $0.00578804
|
$8.24K 1.43M CJPY | - |
|
||
| 5741 |
USDtez
5741
USDTZ
|
$1.0027 | 0.14% | 0.1% | 0.18% |
30j
0.18%
60j
0.18%
90j
0.24%
|
Ouv. $1.0015
Min. $1.0008
Max. $1.0031
|
$8.22K 8.20K USDTZ | - |
|
||
| 5742 |
Prospective
5742
PROS
|
$0.041476 | -0.23% | 0.69% | -7.15% |
30j
-6.16%
60j
-5.68%
90j
1.35%
|
Ouv. $0.040973
Min. $0.040665
Max. $0.041574
|
$8.21K 197.91K PROS | - |
|
||
| 5743 |
DOVU
5743
DOVU
|
$0.006792 | - | 7.74% | -0.21% |
30j
-1.91%
60j
156.7%
90j
239.48%
|
Ouv. $0.00644087
Min. $0.00625495
Max. $0.00679171
|
$8.21K 1.21M DOVU | - |
|
||
| 5744 |
LiNEAR Protocol
5744
LNR
|
$0.000929 | 0.02% | 13.48% | -4.35% |
30j
-6.86%
60j
-30.72%
90j
-25.69%
|
Ouv. $0.00081428
Min. $0.00081226
Max. $0.00092901
|
$8.07K 8.68M LNR | - |
|
||
| 5745 |
YieldBricks
5745
YBR
|
$0.001383 | 0.04% | -8.32% | -19.89% |
30j
-39.78%
60j
11.85%
90j
-39.94%
|
Ouv. $0.0014631
Min. $0.00116681
Max. $0.00150891
|
$8.06K 5.83M YBR | - |
|
||
| 5746 |
Infinite Money Glitch
5746
IMG
|
$0.002115 | 0.34% | 1.25% | -9.29% |
30j
-0.97%
60j
-36.42%
90j
-60.21%
|
Ouv. $0.00209195
Min. $0.00198995
Max. $0.00225097
|
$8.06K 3.81M IMG | - |
|
||
| 5747 |
Typus Finance
5747
TYPUS
|
$0.009691 | -1.23% | 5.39% | -31.64% |
30j
-32.58%
60j
-43.86%
90j
-62.87%
|
Ouv. $0.00923508
Min. $0.00891971
Max. $0.010074
|
$8.00K 826.02K TYPUS | - |
|
||
| 5748 |
Lynk Coin
5748
LYNK
|
$0.004763 | -0.08% | 6.57% | -8% |
30j
-23.47%
60j
-4.25%
90j
26.69%
|
Ouv. $0.00451723
Min. $0.00436193
Max. $0.00478513
|
$7.99K 1.68M LYNK | - |
|
||
| 5749 |
Chanel
5749
CHANEL
|
$20.28 | -0.42% | 0.05% | 5.09% |
30j
28.01%
60j
60.37%
90j
108.71%
|
Ouv. $20.19
Min. $20.08
Max. $20.39
|
$7.98K 393.00 CHANEL | - |
|
||
| 5750 |
Aurascope
5750
AURA
|
$0.000062 | -0.2% | 3.18% | -18.6% |
30j
-32.63%
60j
-24.21%
90j
-59.56%
|
Ouv. $0.00006059
Min. $0.00005751
Max. $0.0000626
|
$7.94K 127.13M AURA | - |
|
33.409 Devises surveillées - Page
115 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.