Cap Marché $3.32T
-0.66%
Volume 24h $196.99B
-14.98%
BTC % 54.49%
0.33%
ETH % 11.21%
-0.08%
Monnaies
34.003
+24
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Quantrex
5701
QTX
|
$0.377917 | -0.5% | -0.05% | 0.36% |
30j
0.36%
60j
0.36%
90j
0.36%
|
Ouv. $0.379683
Min. $0.373401
Max. $0.389736
|
$4.46K 11.80K QTX | - |
|
||
| 5702 |
Metronome
5702
MET
|
$0.498449 | 0.04% | -0.77% | 2.39% |
30j
-3.81%
60j
-4.32%
90j
-1.31%
|
Ouv. $0.502057
Min. $0.49794
Max. $0.502866
|
$4.42K 8.86K MET | - |
|
||
| 5703 |
GOGGLES
5703
GOGLZ
|
$0.016644 | 0.18% | 14.48% | 13.39% |
30j
11.05%
60j
-66.46%
90j
-66.17%
|
Ouv. $0.015335
Min. $0.014398
Max. $0.016707
|
$4.35K 261.56K GOGLZ | - |
|
||
| 5704 |
Ansems Cat
5704
HOBBES
|
$0.000097 | -3.3% | -3.56% | 2.17% |
30j
-5.19%
60j
-16.97%
90j
-38.25%
|
Ouv. $0.00010089
Min. $0.00009729
Max. $0.00010242
|
$4.33K 44.49M HOBBES | - |
|
||
| 5705 |
Kendu Inu
5705
KENDU
|
$0.00000008 | -1.81% | -38.18% | -1.24% |
30j
20.51%
60j
41.61%
90j
-9.56%
|
Ouv. $0.000000122
Min. $0.00000007
Max. $0.000000123
|
$4.30K 56.56B KENDU | - |
|
||
| 5706 |
Space Token
5706
SPACE
|
$0.002173 | 0.55% | 3.62% | 10.99% |
30j
-2.96%
60j
-24.46%
90j
-19.44%
|
Ouv. $0.0021051
Min. $0.00209391
Max. $0.00222827
|
$4.22K 1.94M SPACE | - |
|
||
| 5707 |
Warrior Coin
5707
WAR
|
$0.00000267 | -2.07% | -4.6% | -7.43% |
30j
40.67%
60j
-3.88%
90j
-29.44%
|
Ouv. $0.000002795
Min. $0.000002666
Max. $0.000002795
|
$4.16K 1.56B WAR | - |
|
||
| 5708 |
ZARP Stablecoin
5708
ZARP
|
$0.059970 | -0.24% | 0.59% | 1.28% |
30j
3.4%
60j
4.83%
90j
5.16%
|
Ouv. $0.059674
Min. $0.059544
Max. $0.0602
|
$4.08K 68.03K ZARP | - |
|
||
| 5709 |
MOST Global
5709
MOST
|
$0.793854 | 0.1% | -1.22% | -2.23% |
30j
19.25%
60j
27.57%
90j
34.83%
|
Ouv. $0.803693
Min. $0.788358
Max. $0.805321
|
$4.08K 5.14K MOST | - |
|
||
| 5710 |
Community of BNB
5710
CBNB
|
$0.000039 | 3.15% | 4.88% | -8.13% |
30j
-87.29%
60j
-93.06%
90j
-54.31%
|
Ouv. $0.00003764
Min. $0.00003743
Max. $0.00004221
|
$4.04K 102.84M CBNB | - |
|
||
| 5711 |
Stader BNBx
5711
BNBX
|
$990.84 | 0.24% | 0.5% | 0.9% |
30j
-0.3%
60j
-9.46%
90j
-20.76%
|
Ouv. $981.87
Min. $980.84
Max. $993.86
|
$4.02K 4.00 BNBX | - |
|
||
| 5712 |
GM
5712
GM
|
$0.000799 | - | -0.03% | -0.09% |
30j
-0.15%
60j
-0.1%
90j
-0.23%
|
Ouv. $0.00079927
Min. $0.00079894
Max. $0.00079944
|
$3.94K 4.93M GM | - |
|
||
| 5713 |
Tx24
5713
TXT
|
$0.006325 | - | 1.37% | 9.66% |
30j
-32.18%
60j
-59.1%
90j
-57.86%
|
Ouv. $0.00616525
Min. $0.00616459
Max. $0.00640879
|
$3.94K 622.12K TXT | - |
|
||
| 5714 |
Cronos ID
5714
CROID
|
$0.010440 | -0.29% | 0.23% | 9.92% |
30j
-6.31%
60j
-29.61%
90j
-43.92%
|
Ouv. $0.010436
Min. $0.010302
Max. $0.010615
|
$3.93K 376.31K CROID | - |
|
||
| 5715 |
Brian Arm Strong
5715
BRIAN
|
$0.000712 | 0.53% | -4.02% | -5.8% |
30j
-5.48%
60j
-2.1%
90j
-35.61%
|
Ouv. $0.00074695
Min. $0.0006922
Max. $0.00075006
|
$3.92K 5.51M BRIAN | - |
|
||
| 5716 |
Brainedge
5716
LEARN
|
$0.008689 | - | -5.56% | -24.35% |
30j
-29.14%
60j
-35.25%
90j
-39.12%
|
Ouv. $0.00880254
Min. $0.00859546
Max. $0.00927286
|
$3.89K 447.43K LEARN | - |
|
||
| 5717 |
COW
5717
COW
|
$0.008484 | -0.01% | 1.24% | -6% |
30j
-19.54%
60j
-2.93%
90j
-37.15%
|
Ouv. $0.00835402
Min. $0.00825537
Max. $0.0085131
|
$3.85K 453.51K COW | - |
|
||
| 5718 |
Angle Protocol
5718
EURA
|
$1.1556 | - | -0.16% | -1.57% |
30j
-0.93%
60j
0.08%
90j
0.6%
|
Ouv. $1.1548
Min. $1.1542
Max. $1.1578
|
$3.83K 3.31K EURA | - |
|
||
| 5719 |
TT Chain
5719
TT
|
$373.77 | -3.48% | 0.12% | -6.78% |
30j
-9.7%
60j
15.94%
90j
25.62%
|
Ouv. $381.98
Min. $371.10
Max. $389.80
|
$3.82K 10.00 TT | - |
|
||
| 5720 |
Jet2Holidays
5720
JET2
|
$0.000041 | -1.01% | 4.69% | -1.78% |
30j
-40.77%
60j
-42.55%
90j
-57.4%
|
Ouv. $0.00003868
Min. $0.00003868
Max. $0.00004716
|
$3.81K 93.30M JET2 | - |
|
||
| 5721 |
Ribus
5721
RIB
|
$0.006179 | 0.57% | 4.06% | 9.87% |
30j
-11.97%
60j
-17.23%
90j
-6.6%
|
Ouv. $0.00623365
Min. $0.00565467
Max. $0.0062548
|
$3.80K 614.67K RIB | - |
|
||
| 5722 |
SundaeSwap
5722
SUNDAE
|
$0.001907 | -0.05% | 0.29% | 5.57% |
30j
-12.01%
60j
-36.26%
90j
-46.6%
|
Ouv. $0.00188293
Min. $0.00187753
Max. $0.0019454
|
$3.79K 1.99M SUNDAE | - |
|
||
| 5723 |
DOGE-1 Satellite
5723
DOGE1
|
$0.000402 | -7.1% | -8% | -3.29% |
30j
9.15%
60j
-55.64%
90j
-67.65%
|
Ouv. $0.00041403
Min. $0.00040167
Max. $0.00044979
|
$3.77K 9.38M DOGE1 | - |
|
||
| 5724 |
Dither AI
5724
DITH
|
$0.009903 | 0.5% | -4.8% | -3.16% |
30j
-39.74%
60j
-46.05%
90j
79.97%
|
Ouv. $0.010316
Min. $0.00981709
Max. $0.010452
|
$3.74K 378.00K DITH | - |
|
||
| 5725 |
Source
5725
SOURCE
|
$0.000366 | 1.17% | 1.61% | -21.87% |
30j
-41.38%
60j
-49.17%
90j
-64.22%
|
Ouv. $0.0003657
Min. $0.00035906
Max. $0.00036617
|
$3.74K 10.21M SOURCE | - |
|
||
| 5726 |
Evernode
5726
EVR
|
$0.152587 | -0.56% | -1.36% | 12.28% |
30j
-6.53%
60j
-33.37%
90j
-24.05%
|
Ouv. $0.15488
Min. $0.152587
Max. $0.15488
|
$3.73K 24.43K EVR | - |
|
||
| 5727 |
Bretts Dog
5727
BROGG
|
$0.030680 | -0.21% | -17.18% | 42.7% |
30j
69.71%
60j
61.56%
90j
43.51%
|
Ouv. $0.032892
Min. $0.029462
Max. $0.038766
|
$3.71K 120.94K BROGG | - |
|
||
| 5728 |
OEC Token / OKExChain
5728
OKT
|
$4.96 | - | -0.03% | -0.09% |
30j
-0.15%
60j
-0.1%
90j
-0.23%
|
Ouv. $4.9568
Min. $4.9548
Max. $4.9579
|
$3.70K 746.00 OKT | - |
|
||
| 5729 |
Fluxbot
5729
FLUXB
|
$0.004151 | - | -0.01% | -9.46% |
30j
-31.71%
60j
-49.54%
90j
-59.44%
|
Ouv. $0.00415148
Min. $0.00414599
Max. $0.0041525
|
$3.64K 876.40K FLUXB | - |
|
||
| 5730 |
Cat Protocol
5730
OPCAT
|
$0.041779 | - | -0.03% | -5.72% |
30j
2.1%
60j
38.07%
90j
-41.24%
|
Ouv. $0.041797
Min. $0.041778
Max. $0.041797
|
$3.60K 86.10K OPCAT | - |
|
||
| 5731 |
Scorpio
5731
SCORPIO
|
$0.000081 | -15.38% | -15.78% | -1.85% |
30j
-14.58%
60j
-34.52%
90j
-75.04%
|
Ouv. $0.00009514
Min. $0.00008146
Max. $0.00009892
|
$3.59K 44.13M SCORPIO | - |
|
||
| 5732 |
SmartMall
5732
SMT
|
$0.270936 | -0.51% | 0.12% | -3.74% |
30j
-34.33%
60j
-57.87%
90j
-72.54%
|
Ouv. $0.26914
Min. $0.268939
Max. $0.273611
|
$3.59K 13.25K SMT | - |
|
||
| 5733 |
Bitcoin Cash on Base
5733
BCHB
|
$0.008467 | -2.66% | -13.36% | -18.76% |
30j
-56.66%
60j
82.83%
90j
69.23%
|
Ouv. $0.00806194
Min. $0.00806194
Max. $0.00982401
|
$3.57K 421.16K BCHB | - |
|
||
| 5734 |
DPIN
5734
DPN
|
$3.84 | - | -3.1% | 6.44% |
30j
-34.26%
60j
-25.74%
90j
-15.53%
|
Ouv. $3.9145
Min. $3.7026
Max. $4.0362
|
$3.57K 928.00 DPN | - |
|
||
| 5735 |
gib
5735
GIB
|
$0.000089 | -0.21% | 13.51% | 25.16% |
30j
0.19%
60j
-40.46%
90j
-67.39%
|
Ouv. $0.00008199
Min. $0.00007763
Max. $0.0000921
|
$3.56K 40.19M GIB | - |
|
||
| 5736 |
Based Chad
5736
CHAD
|
$0.000020 | -0.75% | 3.73% | 9.96% |
30j
-34.09%
60j
26.02%
90j
-0.74%
|
Ouv. $0.00001974
Min. $0.00001905
Max. $0.00002054
|
$3.56K 175.70M CHAD | - |
|
||
| 5737 |
Xahau
5737
XAH
|
$0.032514 | 0.04% | -0.13% | 1.99% |
30j
-15.79%
60j
-35.61%
90j
-13.41%
|
Ouv. $0.032599
Min. $0.032501
Max. $0.03262
|
$3.56K 109.35K XAH | - |
|
||
| 5738 |
Real Realm
5738
REAL
|
$0.000028 | - | 39.48% | -21.47% |
30j
-10.04%
60j
-77.14%
90j
-84.05%
|
Ouv. $0.00002013
Min. $0.00002013
Max. $0.00002999
|
$3.55K 126.42M REAL | - |
|
||
| 5739 |
Overnight.fi USD+ (Optimism)
5739
USD+
|
$1.0003 | 0.08% | 0.16% | 0.14% |
30j
-0.09%
60j
0.06%
90j
0.01%
|
Ouv. $1.0001
Min. $0.9977
Max. $1.0014
|
$3.53K 3.53K USD+ | - |
|
||
| 5740 |
GHOAD
5740
GHOAD
|
$0.000020 | 1.26% | 0.16% | -21.89% |
30j
-38.09%
60j
-69.73%
90j
-80.9%
|
Ouv. $0.00001936
Min. $0.00001922
Max. $0.00002113
|
$3.53K 176.96M GHOAD | - |
|
||
| 5741 |
Loyal (askloyal)
5741
LOYAL
|
$0.238149 | 0.38% | 0.17% | 0.38% |
30j
-0.96%
60j
9.38%
90j
-38.35%
|
Ouv. $0.237406
Min. $0.237138
Max. $0.238149
|
$3.52K 14.79K LOYAL | - |
|
||
| 5742 |
Zygo the frog
5742
ZYGO
|
$0.000017 | 1.53% | -56.87% | -93.84% |
30j
-97.99%
60j
-99.11%
90j
-98.72%
|
Ouv. $0.00005414
Min. $0.00001674
Max. $0.00005414
|
$3.51K 206.50M ZYGO | - |
|
||
| 5743 |
AmsterdamCoin
5743
AMS
|
$0.001280 | -1.91% | -2.98% | -17.61% |
30j
135.93%
60j
-52.73%
90j
-39%
|
Ouv. $0.00139581
Min. $0.00128035
Max. $0.00141676
|
$3.50K 2.73M AMS | - |
|
||
| 5744 |
KunaiKash
5744
KUNAI
|
$0.017736 | -0.13% | -5.17% | 7.71% |
30j
-10.03%
60j
-19.08%
90j
-39.6%
|
Ouv. $0.018906
Min. $0.017724
Max. $0.018919
|
$3.46K 195.35K KUNAI | - |
|
||
| 5745 |
Grow
5745
GROW
|
$0.010805 | 1501.41% | 1517.43% | 1923.73% |
30j
1392.26%
60j
1083.86%
90j
1451.88%
|
Ouv. $0.00066231
Min. $0.0006246
Max. $0.01828
|
$3.46K 319.79K GROW | - |
|
||
| 5746 |
SPONGE
5746
SPONGE
|
$0.00000547 | 3.49% | 7% | 2.2% |
30j
-46.99%
60j
23.85%
90j
81.44%
|
Ouv. $0.000005001
Min. $0.000005001
Max. $0.000005476
|
$3.44K 629.38M SPONGE | - |
|
||
| 5747 |
Dark MAGA
5747
DMAGA
|
$0.000193 | 0.04% | 1.05% | 15.06% |
30j
12.37%
60j
-31.19%
90j
-34.03%
|
Ouv. $0.0001874
Min. $0.0001874
Max. $0.00019654
|
$3.40K 17.65M DMAGA | - |
|
||
| 5748 |
Nostra
5748
NSTR
|
$0.015994 | 4.16% | -7.73% | -38.49% |
30j
82.86%
60j
33.55%
90j
16.12%
|
Ouv. $0.017796
Min. $0.013503
Max. $0.019565
|
$3.39K 211.90K NSTR | - |
|
||
| 5749 |
BitDAO
5749
BIT
|
$0.989749 | -0.46% | -0.53% | -1.5% |
30j
-14.24%
60j
-24.56%
90j
-39.53%
|
Ouv. $0.9992
Min. $0.989749
Max. $1.0268
|
$3.38K 3.42K BIT | - |
|
||
| 5750 |
Ordify
5750
ORFY
|
$0.002057 | 1.6% | -3.8% | -2.54% |
30j
4.69%
60j
-48.27%
90j
-72.98%
|
Ouv. $0.00203174
Min. $0.00200422
Max. $0.00218688
|
$3.38K 1.64M ORFY | - |
|
34.003 Devises surveillées - Page
115 of 681
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.