Cap Marché $3.97T
1.85%
Volume 24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
Monnaies
32.440
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Paladin
5701
PAL
|
$0.105016 | -0.11% | 4.51% | 2.49% |
30j
-15.88%
60j
-7.79%
90j
-7.79%
|
Ouv. $0.101546
Min. $0.099983
Max. $0.106563
|
$8.49K 80.85K PAL | - |
|
||
| 5702 |
Sivasspor Token
5702
SIV
|
$0.055875 | 0.04% | -9.14% | -4.35% |
30j
17.16%
60j
29.83%
90j
41.18%
|
Ouv. $0.06187
Min. $0.055851
Max. $0.06187
|
$8.47K 151.61K SIV | - |
|
||
| 5703 |
Trackgood AI
5703
TRAI
|
$0.000645 | 0.27% | 12.13% | 54.81% |
30j
79.27%
60j
137.31%
90j
269.73%
|
Ouv. $0.00057618
Min. $0.00055332
Max. $0.00069992
|
$8.41K 13.04M TRAI | - |
|
||
| 5704 |
Xahau
5704
XAH
|
$0.057170 | -0.05% | 0.71% | 0.27% |
30j
10.26%
60j
13.4%
90j
25.21%
|
Ouv. $0.056625
Min. $0.056581
Max. $0.058249
|
$8.36K 146.16K XAH | - |
|
||
| 5705 |
Smolcoin
5705
SMOL
|
$0.00000070 | 7.53% | 36.08% | 72.11% |
30j
94.21%
60j
-50.44%
90j
-16.99%
|
Ouv. $0.000000508
Min. $0.000000508
Max. $0.000000699
|
$8.29K 11.86B SMOL | - |
|
||
| 5706 |
Doomer
5706
DOOMER
|
$0.000292 | 0.45% | -3.53% | -22.06% |
30j
-41.08%
60j
-49.85%
90j
3.06%
|
Ouv. $0.0003247
Min. $0.00025796
Max. $0.0003247
|
$8.27K 28.29M DOOMER | - |
|
||
| 5707 |
TITAN
5707
TIT
|
$0.341913 | 0.18% | -0.1% | -12.09% |
30j
-15.54%
60j
-65.88%
90j
-76.26%
|
Ouv. $0.343642
Min. $0.341116
Max. $0.343642
|
$8.21K 24.02K TIT | - |
|
||
| 5708 |
Frankencoin
5708
ZCHF
|
$1.2545 | 0.01% | - | 0.22% |
30j
2.85%
60j
5.69%
90j
2.05%
|
Ouv. $1.2528
Min. $1.2515
Max. $1.2550
|
$8.11K 6.47K ZCHF | - |
|
||
| 5709 |
Human
5709
HMT
|
$0.015621 | -0.21% | -0.79% | -13.02% |
30j
-44.22%
60j
-55.26%
90j
-63.35%
|
Ouv. $0.016017
Min. $0.015339
Max. $0.016085
|
$8.09K 517.58K HMT | - |
|
||
| 5710 |
Evrmore
5710
EVR
|
$0.000090 | -0.26% | -0.4% | -1.17% |
30j
-15.18%
60j
-24.69%
90j
19.3%
|
Ouv. $0.0000862
Min. $0.00008518
Max. $0.00009208
|
$8.06K 89.71M EVR | - |
|
||
| 5711 |
Anita Max Wynn
5711
WYNN
|
$0.000371 | -0.15% | -0.96% | -2.26% |
30j
-29.97%
60j
-12.63%
90j
24.34%
|
Ouv. $0.00037652
Min. $0.0003615
Max. $0.00037943
|
$8.02K 21.61M WYNN | - |
|
||
| 5712 |
Companion Pet Coin
5712
CPC
|
$0.264819 | 1.77% | 2.42% | 16.38% |
30j
21.91%
60j
25.77%
90j
52.74%
|
Ouv. $0.265642
Min. $0.249734
Max. $0.266561
|
$7.94K 29.99K CPC | - |
|
||
| 5713 |
O Intelligence Coin
5713
OI
|
$14,006,559.72 | -0.57% | -2.59% | 1.53% |
30j
-50.48%
60j
-23.67%
90j
-22.15%
|
Ouv. $13,348,416.04
Min. $13,345,022.11
Max. $15,157,474.50
|
$7.89K 0 OI | - |
|
||
| 5714 |
Merchant Moe
5714
MOE
|
$0.032216 | 0.15% | 0.35% | 51.56% |
30j
52.06%
60j
-9.43%
90j
20.34%
|
Ouv. $0.032297
Min. $0.03068
Max. $0.032406
|
$7.86K 243.92K MOE | - |
|
||
| 5715 |
Limitless
5715
LIMITLESS
|
$0.000548 | 0.3% | -8.36% | -12.53% |
30j
137.08%
60j
12.69%
90j
-13.27%
|
Ouv. $0.00059851
Min. $0.00054656
Max. $0.00066119
|
$7.83K 14.29M LIMITLESS | - |
|
||
| 5716 |
CSI888
5716
CSI
|
$0.000226 | 1.5% | 11.97% | 26.46% |
30j
-45.03%
60j
-48.01%
90j
96.75%
|
Ouv. $0.00020183
Min. $0.00018029
Max. $0.000226
|
$7.83K 34.65M CSI | - |
|
||
| 5717 |
Mars Protocol
5717
MARS
|
$0.033936 | -0.45% | 16.85% | 7.43% |
30j
71.51%
60j
167.43%
90j
482.59%
|
Ouv. $0.022968
Min. $0.017159
Max. $0.067936
|
$7.83K 230.76K MARS | - |
|
||
| 5718 |
BEATS on BASE
5718
BEATS
|
$0.000826 | 0.25% | 9.02% | 2.03% |
30j
25.08%
60j
-2.47%
90j
78.94%
|
Ouv. $0.00078589
Min. $0.00073969
Max. $0.00082594
|
$7.82K 9.47M BEATS | - |
|
||
| 5719 |
Apetardio
5719
APETARDIO
|
$0.000434 | -0.12% | 55.2% | 159.27% |
30j
163.11%
60j
28.78%
90j
59.3%
|
Ouv. $0.0002795
Min. $0.00027425
Max. $0.00043579
|
$7.79K 17.94M APETARDIO | - |
|
||
| 5720 |
BKOK FinTech
5720
BKOK
|
$0.057096 | 0.05% | -4.35% | -0.77% |
30j
3.17%
60j
1.03%
90j
9.44%
|
Ouv. $0.060051
Min. $0.05646
Max. $0.060053
|
$7.76K 135.84K BKOK | - |
|
||
| 5721 |
FONE
5721
FONE
|
$0.000361 | 0.69% | -14% | -65.86% |
30j
17174.45%
60j
17171.1%
90j
17171.86%
|
Ouv. $0.00041733
Min. $0.00035852
Max. $0.00042689
|
$7.75K 21.48M FONE | - |
|
||
| 5722 |
Fluxbot
5722
FLUXB
|
$0.008982 | -0.14% | -0.94% | 5.47% |
30j
-4.48%
60j
-15.4%
90j
12.48%
|
Ouv. $0.00901719
Min. $0.00897953
Max. $0.00913318
|
$7.74K 861.57K FLUXB | - |
|
||
| 5723 |
USA Unity Coin
5723
UUC
|
$0.000268 | -1.4% | -2.07% | -11.02% |
30j
-10.7%
60j
-64%
90j
-68.69%
|
Ouv. $0.00028072
Min. $0.00026277
Max. $0.00032048
|
$7.73K 28.84M UUC | - |
|
||
| 5724 |
Kryptokrona
5724
XKR
|
$0.000886 | 0.01% | 0.03% | -1.22% |
30j
-33%
60j
-33.44%
90j
-47.91%
|
Ouv. $0.00088516
Min. $0.00088493
Max. $0.00089583
|
$7.71K 8.70M XKR | - |
|
||
| 5725 |
EarthByt
5725
EBYT
|
$0.0000000010 | 0.31% | 1.58% | 4.25% |
30j
3.71%
60j
5.51%
90j
13.52%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$7.69K 7.69T EBYT | - |
|
||
| 5726 |
Frencoin
5726
FREN
|
$0.00000089 | 0.02% | 2.92% | -3.97% |
30j
-3.79%
60j
-30.54%
90j
-11.07%
|
Ouv. $0.000000866
Min. $0.000000858
Max. $0.000000889
|
$7.66K 8.62B FREN | - |
|
||
| 5727 |
Crazy Frog
5727
CRAZY
|
$0.000130 | 6.99% | 47.01% | -7.66% |
30j
-37.16%
60j
412.98%
90j
412.98%
|
Ouv. $0.00008912
Min. $0.00008814
Max. $0.00012958
|
$7.64K 58.92M CRAZY | - |
|
||
| 5728 |
DeFi Kingdoms Crystal
5728
CRYSTAL
|
$0.007028 | - | 3.35% | 13.48% |
30j
10.72%
60j
3.46%
90j
20.95%
|
Ouv. $0.00679554
Min. $0.00679554
Max. $0.00705574
|
$7.62K 1.08M CRYSTAL | - |
|
||
| 5729 |
Pudgy Penguins (ETH - pudgypenguin.xyz)
5729
PENGU
|
$0.00000027 | 0.87% | 8.32% | 171.51% |
30j
-22.91%
60j
-11.06%
90j
153.01%
|
Ouv. $0.000000246
Min. $0.000000246
Max. $0.000000279
|
$7.54K 28.25B PENGU | - |
|
||
| 5730 |
NOMOEX Token
5730
NOMOX
|
$0.008898 | 0.12% | 9.62% | 25.73% |
30j
76.68%
60j
81.13%
90j
33.59%
|
Ouv. $0.00813981
Min. $0.00811516
Max. $0.00889919
|
$7.49K 842.04K NOMOX | - |
|
||
| 5731 |
CertaiK by Virtuals
5731
CERTAI
|
$0.000819 | 1.25% | 10.27% | -10.54% |
30j
-51.45%
60j
-5.72%
90j
85.86%
|
Ouv. $0.00075201
Min. $0.00073843
Max. $0.0008191
|
$7.46K 9.11M CERTAI | - |
|
||
| 5732 |
USDC.a Bridged ART20
5732
USDC.A
|
$1.0003 | - | 0.03% | -0.02% |
30j
-0.02%
60j
-0.02%
90j
-0.02%
|
Ouv. $1.0001
Min. $0.9998
Max. $1.0009
|
$7.44K 7.44K USDC.A | - |
|
||
| 5733 |
Angle
5733
ANGLE
|
$0.013420 | 0.05% | -10.03% | -8.33% |
30j
-13.62%
60j
-10.42%
90j
-13.36%
|
Ouv. $0.01471
Min. $0.013136
Max. $0.014916
|
$7.38K 550.03K ANGLE | - |
|
||
| 5734 |
Jewelry Token
5734
JEWELRY
|
$19.51 | 0.03% | 3.04% | 15.05% |
30j
35.14%
60j
72.08%
90j
84.31%
|
Ouv. $18.96
Min. $18.91
Max. $19.52
|
$7.36K 377.00 JEWELRY | - |
|
||
| 5735 |
Velvet Unicorn by Virtuals
5735
VU
|
$0.001902 | -2.03% | -0.88% | -17.99% |
30j
-47.82%
60j
-37.74%
90j
26.67%
|
Ouv. $0.00193555
Min. $0.00189618
Max. $0.00197861
|
$7.35K 3.86M VU | - |
|
||
| 5736 |
AASToken
5736
AAST
|
$0.005915 | -0.43% | -2.63% | -12.95% |
30j
-36.44%
60j
-23.2%
90j
427.5%
|
Ouv. $0.00609927
Min. $0.00571688
Max. $0.00610468
|
$7.34K 1.24M AAST | - |
|
||
| 5737 |
Capybara
5737
CAPY
|
$0.00000612 | 0.69% | -4.31% | 12.48% |
30j
11.82%
60j
20.24%
90j
123.84%
|
Ouv. $0.000006399
Min. $0.000006016
Max. $0.000006399
|
$7.34K 1.20B CAPY | - |
|
||
| 5738 |
Enterise
5738
ENT
|
$0.093381 | -0.97% | 4.57% | 3.72% |
30j
132.27%
60j
132.27%
90j
132.27%
|
Ouv. $0.089298
Min. $0.089298
Max. $0.094382
|
$7.33K 78.53K ENT | - |
|
||
| 5739 |
WJEWEL
5739
WJEWEL
|
$0.041613 | 0.17% | 4.06% | 12.43% |
30j
5.52%
60j
-21.41%
90j
-10.48%
|
Ouv. $0.040185
Min. $0.039989
Max. $0.041778
|
$7.29K 175.10K WJEWEL | - |
|
||
| 5740 |
Asia Coin
5740
ASIA
|
$0.053167 | -0.17% | -13.25% | -17.7% |
30j
-0.19%
60j
7.86%
90j
-19.5%
|
Ouv. $0.061268
Min. $0.053118
Max. $0.061535
|
$7.25K 136.33K ASIA | - |
|
||
| 5741 |
Electric Cash
5741
ELCASH
|
$0.052755 | 0.16% | -1.39% | -4.17% |
30j
-12.96%
60j
-30.59%
90j
-36.19%
|
Ouv. $0.053586
Min. $0.052506
Max. $0.053726
|
$7.23K 137.12K ELCASH | - |
|
||
| 5742 |
FITCHIN Universe
5742
CHIN
|
$0.005238 | -0.8% | 2.42% | -4.32% |
30j
-39.39%
60j
-40.74%
90j
-30.64%
|
Ouv. $0.00510654
Min. $0.00509237
Max. $0.0052807
|
$7.19K 1.37M CHIN | - |
|
||
| 5743 |
mao
5743
MAO
|
$0.000097 | 0.33% | -8.59% | 14.39% |
30j
-47.01%
60j
126.1%
90j
127.52%
|
Ouv. $0.00010869
Min. $0.00009668
Max. $0.00010973
|
$7.19K 74.09M MAO | - |
|
||
| 5744 |
M3M3
5744
M3M3
|
$0.002554 | - | -2.28% | 3.99% |
30j
-9.35%
60j
-25.41%
90j
-18.87%
|
Ouv. $0.00262196
Min. $0.00251202
Max. $0.00264568
|
$7.17K 2.81M M3M3 | - |
|
||
| 5745 |
Atua AI
5745
TUA
|
$0.000061 | 0.45% | -9.8% | -17.67% |
30j
-39.68%
60j
-47.42%
90j
-16.56%
|
Ouv. $0.00006664
Min. $0.00005921
Max. $0.00006812
|
$7.15K 118.10M TUA | - |
|
||
| 5746 |
LoopNetwork
5746
LOOP
|
$0.014903 | -0.41% | 1.33% | 13.58% |
30j
-11.02%
60j
-31.76%
90j
-4.78%
|
Ouv. $0.014868
Min. $0.014604
Max. $0.015387
|
$7.14K 479.00K LOOP | - |
|
||
| 5747 |
Rally
5747
RALLY
|
$0.003453 | 10.48% | -19.44% | 7.18% |
30j
148.37%
60j
210.44%
90j
221.96%
|
Ouv. $0.00366473
Min. $0.00277685
Max. $0.00428636
|
$7.13K 2.07M RALLY | - |
|
||
| 5748 |
Mazze
5748
MAZZE
|
$0.000674 | 0.13% | 5.6% | -5.93% |
30j
-27.04%
60j
-44.26%
90j
-46.23%
|
Ouv. $0.00063712
Min. $0.00062318
Max. $0.00069178
|
$7.12K 10.57M MAZZE | - |
|
||
| 5749 |
Queen Kitty
5749
QKITTY
|
$0.000227 | -0.35% | 21.7% | 80.24% |
30j
17.51%
60j
17.51%
90j
17.51%
|
Ouv. $0.00018278
Min. $0.00017745
Max. $0.00022787
|
$7.11K 31.33M QKITTY | - |
|
||
| 5750 |
Flight Coin
5750
FLIGHT
|
$0.00000145 | -0.04% | 1.42% | 7.06% |
30j
-33.07%
60j
-44.54%
90j
-41.84%
|
Ouv. $0.000001432
Min. $0.000001416
Max. $0.000001451
|
$7.11K 4.91B FLIGHT | - |
|
32.440 Devises surveillées - Page
115 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.