Cap Marché $3.20T
2.64%
Volume 24h $257.79B
8.25%
BTC % 54.93%
-0.58%
ETH % 11.28%
2.66%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
17 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Banx.gg
5701
BANX
|
$0.00000579 | 0.41% | -17.71% | -27.18% |
30j
-49.96%
60j
-66.72%
90j
-75.16%
|
Ouv. $0.00000704
Min. $0.000005737
Max. $0.000007306
|
$3.69K 637.04M BANX | - |
|
||
| 5702 |
Pakcoin
5702
PAK
|
$0.004024 | 0.08% | 0.26% | -0.1% |
30j
0.19%
60j
-11.73%
90j
-5.58%
|
Ouv. $0.00402393
Min. $0.00400535
Max. $0.0040262
|
$3.67K 912.58K PAK | - |
|
||
| 5703 |
Frenly
5703
FRENLY
|
$0.003907 | 1.17% | 11.7% | -52.8% |
30j
-65.08%
60j
4083.47%
90j
4083.47%
|
Ouv. $0.00349752
Min. $0.00349752
Max. $0.00402053
|
$3.67K 938.42K FRENLY | - |
|
||
| 5704 |
BounceBit USD
5704
BBUSD
|
$1.0081 | 0.17% | 1.73% | -0.9% |
30j
2.93%
60j
2.93%
90j
0.18%
|
Ouv. $0.9945
Min. $0.9909
Max. $1.0210
|
$3.65K 3.62K BBUSD | - |
|
||
| 5705 |
Finvesta
5705
FINVESTA
|
$2.26 | 1.9% | -2.6% | -14.43% |
30j
-20.21%
60j
-52.34%
90j
-56.47%
|
Ouv. $2.4243
Min. $1.9641
Max. $2.4243
|
$3.64K 1.61K FINVESTA | - |
|
||
| 5706 |
Talentum
5706
TAL
|
$244.27 | - | 0.07% | -0.11% |
30j
-8.67%
60j
95.81%
90j
88.23%
|
Ouv. $244.38
Min. $243.77
Max. $244.38
|
$3.63K 14.00 TAL | - |
|
||
| 5707 |
Pulsechain
5707
PLS
|
$0.000016 | - | -1.35% | -17.44% |
30j
-18.71%
60j
-44.36%
90j
-59.4%
|
Ouv. $0.00001691
Min. $0.00001406
Max. $0.00001691
|
$3.61K 227.11M PLS | - |
|
||
| 5708 |
Growlimitless
5708
GLL
|
$0.000267 | -0.71% | -4.89% | -3.07% |
30j
-13.79%
60j
-8.82%
90j
-8.82%
|
Ouv. $0.00027136
Min. $0.00026734
Max. $0.00027136
|
$3.57K 13.35M GLL | - |
|
||
| 5709 |
TAOHash
5709
SN14
|
$2.30 | 1.51% | 4.16% | -22.68% |
30j
-27.89%
60j
-50.26%
90j
-44.15%
|
Ouv. $2.2418
Min. $2.1540
Max. $2.3227
|
$3.55K 1.54K SN14 | - |
|
||
| 5710 |
LoopNetwork
5710
LOOP
|
$0.011031 | -0.37% | 3.63% | -3.72% |
30j
4.42%
60j
-43.64%
90j
-61.01%
|
Ouv. $0.01036
Min. $0.010042
Max. $0.011148
|
$3.53K 320.28K LOOP | - |
|
||
| 5711 |
Hawk
5711
HAWK
|
$0.000037 | 0.07% | -1.89% | -4.09% |
30j
-43.1%
60j
-52.28%
90j
-63.45%
|
Ouv. $0.00003801
Min. $0.00003648
Max. $0.00003801
|
$3.51K 95.14M HAWK | - |
|
||
| 5712 |
LACOSTOKEN / PolyMoon
5712
LCSN
|
$0.009205 | 0.69% | 2.09% | -5.9% |
30j
-27.16%
60j
-54.08%
90j
-75.64%
|
Ouv. $0.00924043
Min. $0.00884485
Max. $0.00924043
|
$3.51K 380.89K LCSN | - |
|
||
| 5713 |
Triad
5713
TRD
|
$0.023469 | 0.01% | 4.45% | -30.29% |
30j
-20.46%
60j
19.49%
90j
-1.06%
|
Ouv. $0.023211
Min. $0.020308
Max. $0.023617
|
$3.49K 148.57K TRD | - |
|
||
| 5714 |
Elon for AfD
5714
ELON4AFD
|
$0.001661 | 0.25% | 6.34% | -6.07% |
30j
-18.8%
60j
-43.44%
90j
-44.78%
|
Ouv. $0.00162895
Min. $0.00154697
Max. $0.00166079
|
$3.43K 2.07M ELON4AFD | - |
|
||
| 5715 |
YieldBricks
5715
YBR
|
$0.000874 | - | 13.42% | -28.46% |
30j
-3.7%
60j
-23.33%
90j
-57.88%
|
Ouv. $0.00080582
Min. $0.00072856
Max. $0.00095447
|
$3.43K 3.92M YBR | - |
|
||
| 5716 |
GVNR
5716
GVNR
|
$0.163897 | -1.09% | 2.24% | -18.18% |
30j
-36.12%
60j
-59.13%
90j
-73.15%
|
Ouv. $0.160419
Min. $0.160207
Max. $0.168342
|
$3.42K 20.88K GVNR | - |
|
||
| 5717 |
Astroport
5717
ASTRO
|
$0.001751 | 1.52% | 2.81% | -42.06% |
30j
-21.57%
60j
-47.4%
90j
-63.09%
|
Ouv. $0.00170303
Min. $0.00167806
Max. $0.00178821
|
$3.37K 1.93M ASTRO | - |
|
||
| 5718 |
DOGE-1 Satellite
5718
DOGE1
|
$0.000311 | 1.69% | 7% | -10.14% |
30j
-38.48%
60j
-70.49%
90j
-92.34%
|
Ouv. $0.00030592
Min. $0.00026479
Max. $0.00031091
|
$3.34K 10.75M DOGE1 | - |
|
||
| 5719 |
Poken
5719
PKN
|
$0.000060 | -0.01% | -0.07% | -14.76% |
30j
7.81%
60j
-55.11%
90j
-65.84%
|
Ouv. $0.00005911
Min. $0.00005896
Max. $0.0000597
|
$3.29K 55.07M PKN | - |
|
||
| 5720 |
Betakkuma AI
5720
KUMA
|
$0.005466 | 2.86% | 7.67% | -5.36% |
30j
-17.36%
60j
-22.67%
90j
-41.4%
|
Ouv. $0.0054865
Min. $0.0050582
Max. $0.00551968
|
$3.27K 597.76K KUMA | - |
|
||
| 5721 |
ZynCoin
5721
ZYN
|
$0.001783 | 0.03% | 0.28% | -7.56% |
30j
-13.69%
60j
-44.45%
90j
-53.56%
|
Ouv. $0.00177784
Min. $0.00176552
Max. $0.00178262
|
$3.26K 1.83M ZYN | - |
|
||
| 5722 |
Virgo
5722
VIRGO
|
$0.000107 | -0.03% | 7.17% | -9.55% |
30j
21.87%
60j
-56.51%
90j
-86.54%
|
Ouv. $0.00010016
Min. $0.0000981
Max. $0.00010769
|
$3.23K 30.08M VIRGO | - |
|
||
| 5723 |
DECENTRALIZED (Runes)
5723
DECENTRALIZED
|
$0.000019 | 9.08% | 8.75% | -1.67% |
30j
-13.31%
60j
-45.58%
90j
-61.87%
|
Ouv. $0.00001764
Min. $0.00001652
Max. $0.000019
|
$3.21K 168.75M DECENTRALIZED | - |
|
||
| 5724 |
The Kingdom Coin
5724
TKC
|
$0.008470 | 0.17% | 5.17% | -12.13% |
30j
-30.24%
60j
-68.16%
90j
-75.65%
|
Ouv. $0.0083078
Min. $0.00805363
Max. $0.00848461
|
$3.21K 378.53K TKC | - |
|
||
| 5725 |
Dark MAGA
5725
DMAGA
|
$0.000165 | 0.66% | 8.78% | 0.21% |
30j
-10.47%
60j
-44.62%
90j
-63.31%
|
Ouv. $0.00015687
Min. $0.0001514
Max. $0.0001679
|
$3.18K 19.29M DMAGA | - |
|
||
| 5726 |
MrBeast
5726
BEAST
|
$0.032033 | 0.13% | 4.65% | -37.45% |
30j
354.66%
60j
176.62%
90j
126.13%
|
Ouv. $0.034015
Min. $0.030608
Max. $0.034015
|
$3.17K 98.83K BEAST | - |
|
||
| 5727 |
Sharky
5727
SHARK
|
$0.001246 | -40.49% | -37.86% | -36.71% |
30j
-39.35%
60j
-49.17%
90j
-74.08%
|
Ouv. $0.00204076
Min. $0.00124631
Max. $0.00210582
|
$3.14K 2.52M SHARK | - |
|
||
| 5728 |
Xahau
5728
XAH
|
$0.028414 | 0.05% | 0.56% | -10.21% |
30j
-25.3%
60j
-33.84%
90j
-32.75%
|
Ouv. $0.028372
Min. $0.028056
Max. $0.028543
|
$3.14K 110.52K XAH | - |
|
||
| 5729 |
shibwifhat
5729
SHIB
|
$0.000352 | 1.34% | 16.94% | 3.61% |
30j
7.16%
60j
-33.65%
90j
-57.2%
|
Ouv. $0.0003047
Min. $0.00029274
Max. $0.00035234
|
$3.13K 8.88M SHIB | - |
|
||
| 5730 |
Patek
5730
PATEK
|
$31.81 | 0.22% | 1.07% | 4.81% |
30j
22.67%
60j
63.4%
90j
105.85%
|
Ouv. $31.47
Min. $31.47
Max. $32.09
|
$3.13K 98.00 PATEK | - |
|
||
| 5731 |
Dog Wif Nunchucks
5731
NINJA
|
$0.000355 | 0.01% | -0.75% | -21.85% |
30j
-35.06%
60j
-52.45%
90j
-74.64%
|
Ouv. $0.00035356
Min. $0.00035282
Max. $0.00035792
|
$3.11K 8.76M NINJA | - |
|
||
| 5732 |
Brilliantcrypto
5732
BRIL
|
$0.012087 | 0.47% | -0.64% | -9.16% |
30j
3.4%
60j
-4.46%
90j
-41.02%
|
Ouv. $0.012365
Min. $0.011608
Max. $0.012377
|
$3.10K 256.64K BRIL | - |
|
||
| 5733 |
KunaiKash
5733
KUNAI
|
$0.019860 | -2.39% | -4.52% | -9.42% |
30j
-10.48%
60j
-25.14%
90j
-35.21%
|
Ouv. $0.020919
Min. $0.01986
Max. $0.020996
|
$3.08K 155.27K KUNAI | - |
|
||
| 5734 |
0xy
5734
0XY
|
$0.025099 | 1.23% | 1.39% | 0.55% |
30j
-3.01%
60j
-20.59%
90j
-53.86%
|
Ouv. $0.02483
Min. $0.024171
Max. $0.025098
|
$3.07K 122.27K 0XY | - |
|
||
| 5735 |
Paradox (the-base-paradox.com)
5735
PARADOX
|
$0.115594 | 1.21% | 33.84% | 11.95% |
30j
30.01%
60j
23.9%
90j
3.11%
|
Ouv. $0.09088
Min. $0.085101
Max. $0.115593
|
$3.06K 26.49K PARADOX | - |
|
||
| 5736 |
$HYPERSKIDS
5736
HYPERSKIDS
|
$0.000063 | -1.7% | 3.64% | 646.13% |
30j
721.43%
60j
382.37%
90j
216.61%
|
Ouv. $0.00006256
Min. $0.00005629
Max. $0.00006507
|
$3.06K 48.36M HYPERSKIDS | - |
|
||
| 5737 |
eBlockStock
5737
EBSO
|
$0.017090 | -0.04% | 7.28% | 4.18% |
30j
110.48%
60j
108.37%
90j
110.53%
|
Ouv. $0.016752
Min. $0.015925
Max. $0.017948
|
$3.05K 178.55K EBSO | - |
|
||
| 5738 |
MXNB
5738
MXNB
|
$0.055607 | 0.11% | 0.5% | 0.55% |
30j
1.7%
60j
2.98%
90j
2.96%
|
Ouv. $0.054992
Min. $0.054805
Max. $0.055938
|
$3.04K 54.67K MXNB | - |
|
||
| 5739 |
DORA AI by Virtuals
5739
DORA
|
$0.000296 | 0.1% | 20.6% | -4.64% |
30j
-3.76%
60j
-30.74%
90j
-38.65%
|
Ouv. $0.00026878
Min. $0.00024545
Max. $0.00029603
|
$3.03K 10.25M DORA | - |
|
||
| 5740 |
Rollsroyce
5740
ROLLSROYCE
|
$32.32 | 0.03% | 1.34% | 4.97% |
30j
22.82%
60j
63.65%
90j
106.11%
|
Ouv. $31.90
Min. $31.89
Max. $32.61
|
$3.02K 93.00 ROLLSROYCE | - |
|
||
| 5741 |
Icopax
5741
$IPAX
|
$0.001129 | 9.19% | 0.38% | -16.85% |
30j
-42.21%
60j
-80.06%
90j
-94.9%
|
Ouv. $0.00110621
Min. $0.00098177
Max. $0.00114601
|
$3.02K 2.67M $IPAX | - |
|
||
| 5742 |
SundaeSwap
5742
SUNDAE
|
$0.001735 | - | 3.52% | -12.24% |
30j
-26.7%
60j
-50.42%
90j
-65.88%
|
Ouv. $0.00170918
Min. $0.00165775
Max. $0.00173507
|
$3.01K 1.73M SUNDAE | - |
|
||
| 5743 |
BigWater
5743
BIGW
|
$0.000299 | 0.33% | 0.65% | 10.65% |
30j
-9.89%
60j
-22.58%
90j
-22.58%
|
Ouv. $0.00029803
Min. $0.00029678
Max. $0.00029891
|
$2.98K 9.98M BIGW | - |
|
||
| 5744 |
TT Chain
5744
TT
|
$375.79 | -2.17% | -4.22% | -6.43% |
30j
11.96%
60j
20.5%
90j
164.37%
|
Ouv. $392.34
Min. $375.78
Max. $392.42
|
$2.96K 7.00 TT | - |
|
||
| 5745 |
Balance Tokens
5745
BALN
|
$0.039921 | 0.27% | 5.57% | -3.3% |
30j
16.4%
60j
-23.9%
90j
-43.34%
|
Ouv. $0.038306
Min. $0.037688
Max. $0.040014
|
$2.94K 73.70K BALN | - |
|
||
| 5746 |
Foxify
5746
FOX
|
$0.346015 | 5.8% | 7.88% | 11.85% |
30j
25.73%
60j
6.5%
90j
-16.79%
|
Ouv. $0.320717
Min. $0.315621
Max. $0.346014
|
$2.92K 8.43K FOX | - |
|
||
| 5747 |
A7A5
5747
A7A5
|
$0.012495 | 0.37% | 0.23% | -0.82% |
30j
1.5%
60j
1.7%
90j
4.52%
|
Ouv. $0.012434
Min. $0.012213
Max. $0.012551
|
$2.91K 233.19K A7A5 | - |
|
||
| 5748 |
Ready player one
5748
RP1
|
$2.33 | 0.03% | 1.05% | 4.62% |
30j
21.54%
60j
62.8%
90j
77.88%
|
Ouv. $2.3215
Min. $2.3014
Max. $2.3467
|
$2.91K 1.25K RP1 | - |
|
||
| 5749 |
HILO
5749
HILO
|
$0.016801 | 4.2% | 7.52% | -14.08% |
30j
-2.93%
60j
-30.65%
90j
-28.51%
|
Ouv. $0.016832
Min. $0.015106
Max. $0.017059
|
$2.91K 173.16K HILO | - |
|
||
| 5750 |
FireBotToken
5750
FBX
|
$0.315140 | 0.5% | 6.55% | -1.04% |
30j
13.37%
60j
-10.98%
90j
-31.8%
|
Ouv. $0.30469
Min. $0.295214
Max. $0.315139
|
$2.89K 9.18K FBX | - |
|
33.845 Devises surveillées - Page
115 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.