Cap Marché $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
35 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Crown Sovereign
5701
CSOV
|
$0.001558 | -1.1% | -3.09% | -0.71% |
30j
-9.67%
60j
45.12%
90j
78.28%
|
Ouv. $0.00160561
Min. $0.00155464
Max. $0.00164181
|
$4.32K 2.77M CSOV | - |
|
||
| 5702 |
LAZYCAT
5702
LAZYCAT
|
$0.000130 | 8.32% | - | -0.01% |
30j
-51.84%
60j
-99.9%
90j
-99.9%
|
Ouv. $0.00012998
Min. $0.00011999
Max. $0.00013002
|
$4.31K 33.17M LAZYCAT | - |
|
||
| 5703 |
Feisty Doge NFT
5703
NFD
|
$0.000114 | - | -0.65% | -16.78% |
30j
-0.01%
60j
15.7%
90j
2.14%
|
Ouv. $0.00011502
Min. $0.00011385
Max. $0.00011519
|
$4.30K 37.80M NFD | - |
|
||
| 5704 |
Luxy
5704
LUXY
|
$0.004080 | - | 6.81% | 1.22% |
30j
-15.86%
60j
-36.51%
90j
-44.77%
|
Ouv. $0.00381966
Min. $0.00368968
Max. $0.00410019
|
$4.30K 1.05M LUXY | - |
|
||
| 5705 |
Pendulum
5705
PEN
|
$0.051925 | -0.01% | 3.88% | -2.07% |
30j
118.85%
60j
138.65%
90j
44.46%
|
Ouv. $0.053363
Min. $0.048246
Max. $0.055217
|
$4.30K 82.83K PEN | - |
|
||
| 5706 |
Equilibrium
5706
EQ
|
$0.000013 | -0.01% | -0.25% | -2.45% |
30j
-9.58%
60j
-39.99%
90j
-54.51%
|
Ouv. $0.00001295
Min. $0.00001286
Max. $0.00001298
|
$4.30K 332.57M EQ | - |
|
||
| 5707 |
Mooney
5707
MOONEY
|
$0.000386 | -0.15% | 2.9% | -6.45% |
30j
36.11%
60j
19.74%
90j
48.73%
|
Ouv. $0.00037179
Min. $0.00037179
Max. $0.00038951
|
$4.29K 11.11M MOONEY | - |
|
||
| 5708 |
batcat
5708
BTC
|
$0.000061 | 0.01% | 4.15% | -23.67% |
30j
5.6%
60j
-51.41%
90j
-58.06%
|
Ouv. $0.00005814
Min. $0.00005775
Max. $0.00006658
|
$4.28K 69.80M BTC | - |
|
||
| 5709 |
Undead Blocks
5709
UNDEAD
|
$0.031885 | -4.91% | -8.53% | -38.57% |
30j
-54.82%
60j
-59.89%
90j
-65.13%
|
Ouv. $0.035509
Min. $0.031431
Max. $0.035509
|
$4.27K 133.76K UNDEAD | - |
|
||
| 5710 |
MoveMoveCoin
5710
MMC
|
$0.000323 | -0.01% | -2.21% | -27.98% |
30j
-30.05%
60j
-49.68%
90j
-41.18%
|
Ouv. $0.0003303
Min. $0.00032323
Max. $0.00033239
|
$4.26K 13.16M MMC | - |
|
||
| 5711 |
Mendi Finance
5711
MENDI
|
$0.045475 | 0.16% | 0.33% | -13.52% |
30j
0.84%
60j
-28.78%
90j
-58.62%
|
Ouv. $0.045973
Min. $0.045323
Max. $0.045973
|
$4.25K 93.36K MENDI | - |
|
||
| 5712 |
Kira the Injective Cat
5712
KIRA
|
$0.000048 | 0.19% | -4.68% | 0.11% |
30j
114.65%
60j
56.39%
90j
23.53%
|
Ouv. $0.00004979
Min. $0.00004053
Max. $0.00005066
|
$4.24K 88.93M KIRA | - |
|
||
| 5713 |
1INTRO
5713
INTRO
|
$0.005567 | -0.03% | -0.76% | -14.72% |
30j
-12.89%
60j
-30.77%
90j
-42.5%
|
Ouv. $0.00559799
Min. $0.00554273
Max. $0.0056603
|
$4.21K 756.70K INTRO | - |
|
||
| 5714 |
XSwap Treasure
5714
XTT
|
$0.000666 | 0.02% | -0.8% | -3.04% |
30j
7.73%
60j
5.56%
90j
-16.37%
|
Ouv. $0.00067188
Min. $0.0006663
Max. $0.00068192
|
$4.20K 6.31M XTT | - |
|
||
| 5715 |
Señor Dip
5715
DIP
|
$0.000614 | 0.08% | -0.95% | -7.54% |
30j
9.02%
60j
-0.77%
90j
-12.58%
|
Ouv. $0.0006209
Min. $0.00061387
Max. $0.00062207
|
$4.19K 6.82M DIP | - |
|
||
| 5716 |
Vrtrinity
5716
VRT
|
$0.719403 | -3.53% | -10.13% | -30.55% |
30j
-66.03%
60j
-83.24%
90j
-89.17%
|
Ouv. $0.802938
Min. $0.694248
Max. $0.806418
|
$4.19K 5.82K VRT | - |
|
||
| 5717 |
Joltify
5717
JOLT
|
$0.018481 | -3.02% | -2.33% | -4.51% |
30j
-11.07%
60j
-77.15%
90j
-92.31%
|
Ouv. $0.018845
Min. $0.017088
Max. $0.019667
|
$4.18K 225.97K JOLT | - |
|
||
| 5718 |
Myra
5718
MYRA
|
$0.000781 | 0.27% | -4.22% | -22% |
30j
57.8%
60j
-5.66%
90j
-15.15%
|
Ouv. $0.00080641
Min. $0.00077618
Max. $0.00082108
|
$4.18K 5.35M MYRA | - |
|
||
| 5719 |
Game Fantasy Token
5719
GFT
|
$0.017113 | 0.38% | -0.06% | -7.42% |
30j
-3.51%
60j
-37.92%
90j
-45.5%
|
Ouv. $0.017041
Min. $0.016709
Max. $0.017227
|
$4.18K 244.00K GFT | - |
|
||
| 5720 |
SHARBI
5720
SHARBI
|
$0.00000367 | 0.11% | -6.28% | -9.28% |
30j
-28.78%
60j
9.71%
90j
-23.73%
|
Ouv. $0.000003643
Min. $0.00000361
Max. $0.000004013
|
$4.18K 1.14B SHARBI | - |
|
||
| 5721 |
AnimeSwap
5721
ANI
|
$0.000763 | -8.53% | -49.62% | 102.75% |
30j
214.5%
60j
230.21%
90j
107.63%
|
Ouv. $0.00126622
Min. $0.00052207
Max. $0.00277652
|
$4.15K 5.44M ANI | - |
|
||
| 5722 |
LunchDAO
5722
LUNCH
|
$0.000110 | -0.03% | -0.21% | -8.32% |
30j
-1.75%
60j
4.88%
90j
-9.16%
|
Ouv. $0.00010942
Min. $0.00010942
Max. $0.0001102
|
$4.14K 37.70M LUNCH | - |
|
||
| 5723 |
FairERC20
5723
ferc
|
$0.008431 | -0.24% | 1.63% | -1.58% |
30j
-27.65%
60j
-48.37%
90j
-42.14%
|
Ouv. $0.00894302
Min. $0.00797491
Max. $0.00905507
|
$4.14K 491.15K ferc | - |
|
||
| 5724 |
Sam Bankmeme-Fried
5724
SBF
|
$0.001263 | -2.56% | 19.6% | 69.25% |
30j
132.56%
60j
57.93%
90j
62.78%
|
Ouv. $0.00105612
Min. $0.00105222
Max. $0.00136961
|
$4.13K 3.27M SBF | - |
|
||
| 5725 |
Hypersign identity
5725
HID
|
$0.014908 | 0.21% | 2.39% | -27.75% |
30j
-16.68%
60j
-26.1%
90j
-55.5%
|
Ouv. $0.014602
Min. $0.014544
Max. $0.015197
|
$4.12K 276.68K HID | - |
|
||
| 5726 |
1Sol
5726
1SOL
|
$0.006749 | 0.39% | -1.78% | -0.97% |
30j
-5.53%
60j
-17.31%
90j
33.08%
|
Ouv. $0.00681477
Min. $0.00671493
Max. $0.00687191
|
$4.12K 610.98K 1SOL | - |
|
||
| 5727 |
Swappi
5727
PPI
|
$0.004088 | 1.61% | 1.58% | 16.83% |
30j
50.63%
60j
48.66%
90j
28.86%
|
Ouv. $0.00402699
Min. $0.00396091
Max. $0.00409542
|
$4.11K 1.00M PPI | - |
|
||
| 5728 |
NFMart
5728
NFM
|
$0.00000807 | 2.47% | 12.18% | -12.58% |
30j
-36.39%
60j
-98.58%
90j
-99.79%
|
Ouv. $0.000007294
Min. $0.0000071
Max. $0.000008144
|
$4.10K 507.73M NFM | - |
|
||
| 5729 |
Gamia
5729
GIA
|
$0.000012 | 0.18% | -0.2% | -7.68% |
30j
6.24%
60j
1.62%
90j
-29.99%
|
Ouv. $0.00001183
Min. $0.00001181
Max. $0.00001206
|
$4.10K 344.40M GIA | - |
|
||
| 5730 |
Crafting Finance
5730
CRF
|
$0.000673 | -0.05% | 0.03% | -9.81% |
30j
-7.1%
60j
-17.28%
90j
-26.2%
|
Ouv. $0.00067301
Min. $0.00066947
Max. $0.00067663
|
$4.10K 6.08M CRF | - |
|
||
| 5731 |
0x Leverage
5731
0XL
|
$0.003529 | - | -0.06% | -4.6% |
30j
-2.05%
60j
-17.45%
90j
28.31%
|
Ouv. $0.00351111
Min. $0.00351111
Max. $0.00358067
|
$4.09K 1.16M 0XL | - |
|
||
| 5732 |
Steamboat Willie
5732
MICKEY
|
$0.000413 | 0.08% | 4.79% | 57.33% |
30j
88.42%
60j
66.84%
90j
7.26%
|
Ouv. $0.00038738
Min. $0.00037901
Max. $0.00041395
|
$4.08K 9.89M MICKEY | - |
|
||
| 5733 |
Lucky Block (V2)
5733
LBLOCK
|
$0.000024 | - | 6.39% | -7.95% |
30j
32.79%
60j
58.94%
90j
63.38%
|
Ouv. $0.00002276
Min. $0.000022
Max. $0.00002445
|
$4.08K 168.29M LBLOCK | - |
|
||
| 5734 |
KAKA NFT World
5734
KAKA
|
$0.000469 | -0.05% | 2.17% | 1.54% |
30j
-7.44%
60j
-20.41%
90j
-27.65%
|
Ouv. $0.00045903
Min. $0.00045435
Max. $0.00046991
|
$4.07K 8.68M KAKA | - |
|
||
| 5735 |
Your Future Exchange
5735
YFX
|
$0.023298 | 0.04% | -1.03% | -5.33% |
30j
-11.43%
60j
-12.66%
90j
-26.35%
|
Ouv. $0.023567
Min. $0.023279
Max. $0.023599
|
$4.07K 174.49K YFX | - |
|
||
| 5736 |
Didi Duck
5736
DIDID
|
$0.000180 | 0.05% | 6.38% | -5.17% |
30j
-8.03%
60j
-39.91%
90j
-54.9%
|
Ouv. $0.00016974
Min. $0.00016504
Max. $0.00018036
|
$4.06K 22.53M DIDID | - |
|
||
| 5737 |
Cardiocoin
5737
CRDC
|
$0.000112 | 0.25% | -7.23% | -8.7% |
30j
-1.23%
60j
-41.65%
90j
-41.68%
|
Ouv. $0.0001202
Min. $0.00011119
Max. $0.00012042
|
$4.05K 36.32M CRDC | - |
|
||
| 5738 |
QiSwap
5738
QISW
|
$0.003231 | 0.9% | -1.25% | -10.42% |
30j
-9.94%
60j
-33.14%
90j
-35.27%
|
Ouv. $0.00327949
Min. $0.00319635
Max. $0.00328165
|
$4.05K 1.25M QISW | - |
|
||
| 5739 |
Bahamas
5739
BAHAMAS
|
$0.00000425 | - | -17.51% | -38.64% |
30j
43.88%
60j
-29.44%
90j
-59.71%
|
Ouv. $0.000005157
Min. $0.000004068
Max. $0.000005157
|
$4.04K 950.77M BAHAMAS | - |
|
||
| 5740 |
Epep
5740
EPEP
|
$0.000189 | -0.2% | -2.49% | -33.36% |
30j
-60.05%
60j
-56.36%
90j
-84.68%
|
Ouv. $0.00019421
Min. $0.00018401
Max. $0.00019613
|
$4.04K 21.44M EPEP | - |
|
||
| 5741 |
Saitama Wolf Pack
5741
SAITAMA
|
$0.003054 | 2.26% | -10.18% | 8.69% |
30j
-6.21%
60j
-6.21%
90j
-6.21%
|
Ouv. $0.0033282
Min. $0.00298655
Max. $0.00369655
|
$4.04K 1.32M SAITAMA | - |
|
||
| 5742 |
0 Knowledge Network
5742
0KN
|
$0.000552 | 0.01% | 0.03% | 20.77% |
30j
69.14%
60j
90.94%
90j
27.73%
|
Ouv. $0.00055164
Min. $0.00054366
Max. $0.00055645
|
$4.04K 7.31M 0KN | - |
|
||
| 5743 |
GM
5743
GM
|
$0.00000117 | -0.01% | -3.12% | -18.09% |
30j
0.28%
60j
-31.06%
90j
-38.42%
|
Ouv. $0.000001209
Min. $0.00000117
Max. $0.000001209
|
$4.04K 3.45B GM | - |
|
||
| 5744 |
Make America Healthy Again
5744
MAHA
|
$0.000028 | - | 5.33% | -63.77% |
30j
-88.43%
60j
-88.43%
90j
-88.43%
|
Ouv. $0.00002691
Min. $0.00002691
Max. $0.00003071
|
$4.04K 142.36M MAHA | - |
|
||
| 5745 |
Celestial
5745
CELT
|
$0.000033 | 0.1% | -1% | -15.91% |
30j
0.74%
60j
-12.17%
90j
-32.96%
|
Ouv. $0.00003295
Min. $0.0000323
Max. $0.00003295
|
$4.02K 123.37M CELT | - |
|
||
| 5746 |
Prisma Finance
5746
PRISMA
|
$0.025002 | -0.4% | -0.77% | -1.54% |
30j
6.39%
60j
-14.8%
90j
-57.48%
|
Ouv. $0.025299
Min. $0.024997
Max. $0.025503
|
$4.01K 160.28K PRISMA | - |
|
||
| 5747 |
CreBit
5747
CBAB
|
$0.000016 | - | -6.6% | -16.78% |
30j
-24.52%
60j
-33.9%
90j
-92.85%
|
Ouv. $0.00001698
Min. $0.00001519
Max. $0.00001744
|
$4.01K 252.57M CBAB | - |
|
||
| 5748 |
Astroport Classic
5748
ASTRO
|
$0.001448 | 0.03% | -2.26% | 42.71% |
30j
49.25%
60j
62.56%
90j
87.38%
|
Ouv. $0.00148189
Min. $0.00144127
Max. $0.00148952
|
$4.00K 2.76M ASTRO | - |
|
||
| 5749 |
ZURRENCY
5749
ZURR
|
$1.70 | -0.12% | 1.85% | -24.77% |
30j
-16.43%
60j
-23.83%
90j
-27.64%
|
Ouv. $1.6731
Min. $1.6680
Max. $1.7159
|
$4.00K 2.35K ZURR | - |
|
||
| 5750 |
Silly Goose
5750
GOO
|
$0.000653 | 0.06% | -2.79% | 6.54% |
30j
-20.88%
60j
-46.79%
90j
-52.66%
|
Ouv. $0.00066963
Min. $0.00064004
Max. $0.0006827
|
$3.95K 6.04M GOO | - |
|
29.003 Devises surveillées - Page
115 of 581
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.