Cap Marché $2.73T
-5.33%
Volume 24h $332.56B
-12.05%
BTC % 55.06%
0.29%
ETH % 9.73%
-5.85%
Monnaies
34.180
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Galactica.com
5701
GNET
|
$0.017533 | -0.57% | -1.95% | -14.03% |
30j
-53.76%
60j
-41.98%
90j
-56.2%
|
Ouv. $0.017751
Min. $0.01704
Max. $0.019873
|
$7.42K 423.04K GNET | - |
|
||
| 5702 |
RadioShack
5702
RADIO
|
$0.000269 | 4.4% | 0.9% | -1.13% |
30j
-12.72%
60j
-13.16%
90j
-17.61%
|
Ouv. $0.00027317
Min. $0.00025716
Max. $0.00027433
|
$7.41K 27.60M RADIO | - |
|
||
| 5703 |
ESG
5703
ESG
|
$0.015047 | 2.75% | 10.2% | 5.35% |
30j
-16.05%
60j
-45.95%
90j
-61.31%
|
Ouv. $0.013654
Min. $0.013654
Max. $0.015423
|
$7.36K 489.45K ESG | - |
|
||
| 5704 |
Ramifi Protocol
5704
RAM
|
$0.024903 | 0.71% | 188.55% | 362.37% |
30j
267.49%
60j
133.69%
90j
48.38%
|
Ouv. $0.010924
Min. $0.00849385
Max. $0.02502
|
$7.36K 295.69K RAM | - |
|
||
| 5705 |
Infinite Money Glitch
5705
IMG
|
$0.000203 | 2.59% | -12.55% | -40.63% |
30j
-60.48%
60j
-86.15%
90j
-82.65%
|
Ouv. $0.00023338
Min. $0.00018622
Max. $0.00024478
|
$7.35K 36.23M IMG | - |
|
||
| 5706 |
Moonlander
5706
FM
|
$0.005135 | -0.61% | -3.18% | -15.89% |
30j
-24.27%
60j
-22.8%
90j
-47.15%
|
Ouv. $0.00524901
Min. $0.00513452
Max. $0.00537974
|
$7.29K 1.42M FM | - |
|
||
| 5707 |
RSIC•GENESIS•RUNE
5707
RUNECOIN
|
$0.000053 | - | -1.69% | -43.34% |
30j
-43.44%
60j
-54.72%
90j
-33.35%
|
Ouv. $0.00005459
Min. $0.00004652
Max. $0.00005459
|
$7.24K 137.27M RUNECOIN | - |
|
||
| 5708 |
Hydrex
5708
HYDX
|
$0.079501 | -2.11% | -4.81% | -23.49% |
30j
-31.96%
60j
-53.49%
90j
-76.84%
|
Ouv. $0.084339
Min. $0.078732
Max. $0.085218
|
$7.16K 90.00K HYDX | - |
|
||
| 5709 |
Harambe on Solana
5709
HARAMBE
|
$0.000779 | 0.48% | -1.85% | -27.41% |
30j
-27.01%
60j
-24.45%
90j
-30.23%
|
Ouv. $0.00078442
Min. $0.00075124
Max. $0.00079283
|
$7.13K 9.16M HARAMBE | - |
|
||
| 5710 |
Extra Finance
5710
EXTRA
|
$0.008494 | 0.35% | -7.68% | -24.67% |
30j
-20.32%
60j
-35.42%
90j
-43.53%
|
Ouv. $0.00918216
Min. $0.00844305
Max. $0.00921695
|
$7.12K 837.83K EXTRA | - |
|
||
| 5711 |
NightVerse Game
5711
NVG
|
$0.000015 | 0.02% | -30.18% | -80.63% |
30j
-92.33%
60j
-97.65%
90j
-99.16%
|
Ouv. $0.00002794
Min. $0.00001498
Max. $0.00002885
|
$7.09K 473.19M NVG | - |
|
||
| 5712 |
Mainframe
5712
SN25
|
$0.947182 | -1.43% | -6.43% | -25.14% |
30j
-7.58%
60j
-24.76%
90j
-55.01%
|
Ouv. $1.0218
Min. $0.944756
Max. $1.0276
|
$7.09K 7.49K SN25 | - |
|
||
| 5713 |
Nova
5713
NOVAINAI1
|
$776.14 | -0.07% | 11.01% | -66.19% |
30j
-93.23%
60j
-92.94%
90j
-92.23%
|
Ouv. $699.10
Min. $698.83
Max. $777.13
|
$7.00K 9.00 NOVAINAI1 | - |
|
||
| 5714 |
HbarSuite
5714
HSUITE
|
$0.000134 | -0.54% | -5.51% | -19.72% |
30j
-31.16%
60j
-33.32%
90j
-46.05%
|
Ouv. $0.00014234
Min. $0.00013396
Max. $0.00014297
|
$6.99K 52.02M HSUITE | - |
|
||
| 5715 |
Woori
5715
WOORI
|
$0.379083 | 0.03% | -0.18% | 5.97% |
30j
10.71%
60j
10.71%
90j
10.71%
|
Ouv. $0.377035
Min. $0.375359
Max. $0.38944
|
$6.94K 18.30K WOORI | - |
|
||
| 5716 |
Seiyan Token
5716
SEIYAN
|
$0.000569 | 0.02% | -0.15% | -16.7% |
30j
-22.88%
60j
-43.42%
90j
-56.43%
|
Ouv. $0.00056465
Min. $0.00051768
Max. $0.0006073
|
$6.93K 12.17M SEIYAN | - |
|
||
| 5717 |
Ethos Reserve Note
5717
ERN
|
$0.061576 | 1.73% | 18.29% | 34.96% |
30j
-89.55%
60j
-93.71%
90j
-90.51%
|
Ouv. $0.05206
Min. $0.051606
Max. $0.061749
|
$6.90K 112.04K ERN | - |
|
||
| 5718 |
Belgian Malinois
5718
BELG
|
$0.449402 | 2.06% | -10.95% | -1.16% |
30j
-8.96%
60j
-40.12%
90j
27.2%
|
Ouv. $0.484262
Min. $0.440312
Max. $0.504688
|
$6.85K 15.25K BELG | - |
|
||
| 5719 |
NFT-MAKER
5719
NMKR
|
$0.000108 | -0.08% | -3.6% | -26.59% |
30j
-29.01%
60j
-57.51%
90j
-63.8%
|
Ouv. $0.00011223
Min. $0.00010837
Max. $0.0001148
|
$6.85K 63.19M NMKR | - |
|
||
| 5720 |
MXNB
5720
MXNB
|
$0.057417 | -0.03% | -0.63% | 0.03% |
30j
2.92%
60j
5.21%
90j
6.35%
|
Ouv. $0.057762
Min. $0.057118
Max. $0.057986
|
$6.84K 119.07K MXNB | - |
|
||
| 5721 |
t3rn
5721
TRN
|
$0.005093 | 0.02% | -0.88% | -19.38% |
30j
-28.46%
60j
-36.18%
90j
-53.56%
|
Ouv. $0.00511505
Min. $0.00495229
Max. $0.0054124
|
$6.83K 1.34M TRN | - |
|
||
| 5722 |
HILO
5722
HILO
|
$0.011168 | -2.03% | -2.34% | -12.11% |
30j
-32.32%
60j
-43.89%
90j
-44.58%
|
Ouv. $0.011435
Min. $0.011034
Max. $0.011948
|
$6.81K 610.15K HILO | - |
|
||
| 5723 |
$HYPERSKIDS
5723
HYPERSKIDS
|
$0.000290 | 1.81% | 2.92% | -61.28% |
30j
-84.21%
60j
3164.19%
90j
2480.65%
|
Ouv. $0.00029693
Min. $0.00026711
Max. $0.00032099
|
$6.79K 23.44M HYPERSKIDS | - |
|
||
| 5724 |
FISH N CHIPS
5724
CHIPPY
|
$0.001062 | -0.45% | -2.83% | -36.56% |
30j
14.37%
60j
20.18%
90j
42.5%
|
Ouv. $0.00126934
Min. $0.00106221
Max. $0.00126934
|
$6.71K 6.32M CHIPPY | - |
|
||
| 5725 |
Bretta (Brett’s Wife)
5725
BRETTA
|
$0.000123 | 0.05% | -17.21% | -12.9% |
30j
137.69%
60j
114.14%
90j
69.98%
|
Ouv. $0.0001511
Min. $0.00011857
Max. $0.0001511
|
$6.65K 54.12M BRETTA | - |
|
||
| 5726 |
SwissRx Coin
5726
SWRX
|
$0.000106 | -0.96% | -8.72% | -18.68% |
30j
-21.39%
60j
-27.26%
90j
-40.44%
|
Ouv. $0.00011607
Min. $0.00010592
Max. $0.000118
|
$6.64K 62.67M SWRX | - |
|
||
| 5727 |
Ribus
5727
RIB
|
$0.005723 | -0.77% | 8.91% | -6.02% |
30j
0.13%
60j
-21.31%
90j
-20.36%
|
Ouv. $0.00526218
Min. $0.00523576
Max. $0.00576906
|
$6.50K 1.13M RIB | - |
|
||
| 5728 |
SundaeSwap
5728
SUNDAE
|
$0.001319 | -1.83% | -4.1% | -21.02% |
30j
-35.34%
60j
-38.15%
90j
-51.98%
|
Ouv. $0.00137577
Min. $0.00129128
Max. $0.00140306
|
$6.47K 4.90M SUNDAE | - |
|
||
| 5729 |
Dannycoin
5729
DAN
|
$0.002115 | 0.74% | 5.91% | 104.25% |
30j
396.12%
60j
315.72%
90j
115.93%
|
Ouv. $0.00205261
Min. $0.00199715
Max. $0.00235417
|
$6.35K 3.00M DAN | - |
|
||
| 5730 |
Spintria
5730
SP
|
$0.003011 | -0.24% | -2.28% | -11.01% |
30j
3.43%
60j
-31.76%
90j
-34.87%
|
Ouv. $0.00306351
Min. $0.00297377
Max. $0.00313415
|
$6.26K 2.08M SP | - |
|
||
| 5731 |
Switch
5731
SWITCH
|
$0.000261 | -3.87% | 20.01% | -30.08% |
30j
-39.02%
60j
166.3%
90j
30.4%
|
Ouv. $0.00021475
Min. $0.0002096
Max. $0.00167512
|
$6.26K 23.96M SWITCH | - |
|
||
| 5732 |
COW
5732
COW
|
$0.006366 | 0.8% | -4.08% | -13.78% |
30j
-29.46%
60j
-47.2%
90j
-26.63%
|
Ouv. $0.00660226
Min. $0.00631542
Max. $0.00665219
|
$6.25K 981.58K COW | - |
|
||
| 5733 |
TFS Token
5733
TFS
|
$0.002685 | 0.32% | -0.09% | -1.37% |
30j
-21.38%
60j
-21.65%
90j
-27.25%
|
Ouv. $0.00268803
Min. $0.00266448
Max. $0.00269219
|
$6.24K 2.32M TFS | - |
|
||
| 5734 |
Krypton DAO
5734
KRD
|
$0.000595 | -0.03% | 10.89% | -16.82% |
30j
-99.93%
60j
-99.93%
90j
-99.93%
|
Ouv. $0.0005958
Min. $0.00053572
Max. $0.00065579
|
$6.22K 10.46M KRD | - |
|
||
| 5735 |
MINE COIN
5735
MIH
|
$0.192226 | 0.03% | 0.03% | -0.29% |
30j
-0.89%
60j
11.3%
90j
-19.79%
|
Ouv. $0.192193
Min. $0.188065
Max. $0.192347
|
$6.19K 32.18K MIH | - |
|
||
| 5736 |
ICPSwap Token
5736
ICS
|
$0.002917 | -1.69% | 0.67% | -13.25% |
30j
-10.37%
60j
-27.68%
90j
-43.42%
|
Ouv. $0.00284388
Min. $0.00284388
Max. $0.00299576
|
$6.15K 2.11M ICS | - |
|
||
| 5737 |
Get AI
5737
GET
|
$0.148638 | -0.79% | -8.8% | -9.62% |
30j
-52.7%
60j
-78.91%
90j
-93.53%
|
Ouv. $0.163234
Min. $0.148637
Max. $0.167014
|
$6.10K 41.05K GET | - |
|
||
| 5738 |
Neptune Cash
5738
NPT
|
$0.401749 | -0.19% | -17.26% | 0.91% |
30j
78.28%
60j
-42.83%
90j
-91.09%
|
Ouv. $0.485676
Min. $0.401748
Max. $0.492003
|
$6.10K 15.18K NPT | - |
|
||
| 5739 |
Dynamic Crypto Index
5739
DCI
|
$9,356.56 | 0.03% | -0.35% | -0.37% |
30j
-6.58%
60j
-5.95%
90j
-5.75%
|
Ouv. $9,389.53
Min. $9,281.26
Max. $9,457.98
|
$6.07K 0 DCI | - |
|
||
| 5740 |
LoopNetwork
5740
LOOP
|
$0.008338 | -1.43% | 3.97% | -10.34% |
30j
-21.57%
60j
-20.78%
90j
-38.42%
|
Ouv. $0.00801427
Min. $0.00801427
Max. $0.00872347
|
$6.04K 724.64K LOOP | - |
|
||
| 5741 |
Peace Network
5741
PC
|
$0.021970 | 4.72% | -8.34% | -8.34% |
30j
-40.6%
60j
-8.47%
90j
-26.74%
|
Ouv. $0.022976
Min. $0.020978
Max. $0.023981
|
$5.93K 270.08K PC | - |
|
||
| 5742 |
Mystic Land Coin
5742
MYTH
|
$0.049955 | -0.17% | -1.54% | -14.35% |
30j
-16.71%
60j
-34.62%
90j
-22.89%
|
Ouv. $0.051446
Min. $0.049944
Max. $0.053555
|
$5.92K 118.54K MYTH | - |
|
||
| 5743 |
LocaGo
5743
LCG
|
$0.000169 | 12.07% | 2.99% | -28.22% |
30j
37.34%
60j
71.56%
90j
11.55%
|
Ouv. $0.00016402
Min. $0.00015056
Max. $0.00016991
|
$5.91K 35.01M LCG | - |
|
||
| 5744 |
Nexum
5744
NEXM
|
$0.004751 | 0.22% | 1.73% | -5.65% |
30j
-70.17%
60j
-53.68%
90j
-0.09%
|
Ouv. $0.0046701
Min. $0.00462685
Max. $0.00495795
|
$5.87K 1.24M NEXM | - |
|
||
| 5745 |
CATERPILLAR
5745
CPL
|
$0.0000000090 | -0.09% | -9.29% | -35% |
30j
1220.39%
60j
1309.65%
90j
829.68%
|
Ouv. $0.00000001
Min. $0.000000008
Max. $0.0000000109
|
$5.86K 651.20B CPL | - |
|
||
| 5746 |
Kondux
5746
KNDX
|
$0.003060 | -1.51% | -10.54% | -37.05% |
30j
-40.45%
60j
-54.45%
90j
-68.13%
|
Ouv. $0.00345459
Min. $0.00305953
Max. $0.00345459
|
$5.86K 1.92M KNDX | - |
|
||
| 5747 |
mfercoin
5747
$mfer
|
$0.000675 | -0.16% | -9.01% | -40.79% |
30j
-71.12%
60j
-80.52%
90j
-79.48%
|
Ouv. $0.00073804
Min. $0.00067474
Max. $0.00074126
|
$5.77K 8.55M $mfer | - |
|
||
| 5748 |
Lifinity
5748
LFNTY
|
$1.1484 | -0.34% | -0.56% | -0.36% |
30j
1.05%
60j
23.18%
90j
23.32%
|
Ouv. $1.1534
Min. $1.1464
Max. $1.1567
|
$5.76K 5.01K LFNTY | - |
|
||
| 5749 |
Kurt
5749
KURT
|
$0.000044 | -2.14% | -17.66% | -35.71% |
30j
-59.23%
60j
-68.13%
90j
-79.76%
|
Ouv. $0.00005363
Min. $0.00004405
Max. $0.00005371
|
$5.75K 130.41M KURT | - |
|
||
| 5750 |
DeDust
5750
DUST
|
$0.397346 | 0.88% | -0.2% | 3.47% |
30j
5.95%
60j
-38.79%
90j
-58.01%
|
Ouv. $0.396741
Min. $0.392374
Max. $0.399427
|
$5.71K 14.36K DUST | - |
|
34.180 Devises surveillées - Page
115 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.