Cap Marché $4.30T
1.21%
Volume 24h $295.96B
-7.07%
BTC % 53.37%
-0.31%
ETH % 12.75%
1.33%
Monnaies
33.129
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Bank Coin
5701
BANK
|
$0.000022 | -1.76% | 5.75% | -4.74% |
30j
-2.45%
60j
0.22%
90j
-0.22%
|
Ouv. $0.00002286
Min. $0.00001865
Max. $0.00002433
|
$5.58K 259.38M BANK | - |
|
||
| 5702 |
Slippy
5702
SLIPPY
|
$0.00000176 | -0.7% | 7.09% | 3.49% |
30j
-9.25%
60j
41.68%
90j
41.68%
|
Ouv. $0.000001648
Min. $0.000001616
Max. $0.00000178
|
$5.56K 3.16B SLIPPY | - |
|
||
| 5703 |
BURT
5703
BURT
|
$0.000441 | -0.05% | -4.11% | -11.47% |
30j
-34.87%
60j
-67.79%
90j
-76.61%
|
Ouv. $0.00045835
Min. $0.00042818
Max. $0.00045955
|
$5.51K 12.50M BURT | - |
|
||
| 5704 |
HbarSuite
5704
HSUITE
|
$0.000373 | - | 6.36% | 8.57% |
30j
-3.02%
60j
-6.22%
90j
16.39%
|
Ouv. $0.00035058
Min. $0.00035053
Max. $0.0003844
|
$5.47K 14.67M HSUITE | - |
|
||
| 5705 |
Fungi
5705
FUNGI
|
$0.008407 | 2.23% | -0.6% | 3.45% |
30j
-40.14%
60j
40.59%
90j
-9.86%
|
Ouv. $0.0084723
Min. $0.00803263
Max. $0.00849534
|
$5.46K 649.51K FUNGI | - |
|
||
| 5706 |
ScapesMania
5706
MANIA
|
$0.000210 | -3.75% | -17.86% | -26.96% |
30j
-37.2%
60j
-53.38%
90j
-59.66%
|
Ouv. $0.00025643
Min. $0.00021037
Max. $0.00025643
|
$5.45K 25.89M MANIA | - |
|
||
| 5707 |
SundaeSwap
5707
SUNDAE
|
$0.005105 | 0.15% | 0.55% | 5.04% |
30j
-7.38%
60j
0.95%
90j
9.66%
|
Ouv. $0.00508571
Min. $0.00506518
Max. $0.00517808
|
$5.42K 1.06M SUNDAE | - |
|
||
| 5708 |
Spiderswap
5708
SPDR
|
$0.008829 | 1.37% | 6.84% | 22.21% |
30j
-7.31%
60j
3.66%
90j
45.63%
|
Ouv. $0.00817799
Min. $0.00817799
Max. $0.00882929
|
$5.41K 612.63K SPDR | - |
|
||
| 5709 |
Gemini
5709
GEMINI
|
$0.000997 | 0.55% | 9.27% | 11.29% |
30j
-46.3%
60j
-7.15%
90j
1.04%
|
Ouv. $0.0008767
Min. $0.0008767
Max. $0.00102382
|
$5.38K 5.40M GEMINI | - |
|
||
| 5710 |
Changer
5710
CNG
|
$0.007440 | 0.75% | -0.85% | -4.9% |
30j
31.16%
60j
-11.31%
90j
-24.54%
|
Ouv. $0.00748396
Min. $0.00737004
Max. $0.00995284
|
$5.36K 719.86K CNG | - |
|
||
| 5711 |
Merkle Trade
5711
MKL
|
$0.055943 | 0.09% | -13.99% | -13.43% |
30j
-22.18%
60j
-28.69%
90j
-39.12%
|
Ouv. $0.065199
Min. $0.053418
Max. $0.065218
|
$5.35K 95.62K MKL | - |
|
||
| 5712 |
AASToken
5712
AAST
|
$0.002063 | -0.45% | 1.9% | -2.36% |
30j
-35.65%
60j
-68.54%
90j
-78.55%
|
Ouv. $0.00201599
Min. $0.00201045
Max. $0.00210258
|
$5.33K 2.58M AAST | - |
|
||
| 5713 |
Covalent
5713
CQT
|
$0.001943 | 1.64% | -4.05% | 7.48% |
30j
-1.34%
60j
-15.6%
90j
-41.57%
|
Ouv. $0.00198856
Min. $0.00189643
Max. $0.00205021
|
$5.30K 2.73M CQT | - |
|
||
| 5714 |
Swappi
5714
PPI
|
$0.002750 | 0.59% | 2.35% | 1.31% |
30j
-21.27%
60j
45.33%
90j
107.92%
|
Ouv. $0.00275919
Min. $0.00267395
Max. $0.00279971
|
$5.29K 1.92M PPI | - |
|
||
| 5715 |
TOKERO
5715
TOKERO
|
$0.018479 | 0.79% | 1.96% | 13.66% |
30j
-12.74%
60j
-31.52%
90j
-68.9%
|
Ouv. $0.018496
Min. $0.017024
Max. $0.019333
|
$5.27K 285.00K TOKERO | - |
|
||
| 5716 |
Memeland
5716
MEMES
|
$0.000046 | 0.04% | 1.08% | 1.99% |
30j
-49.36%
60j
-48.49%
90j
-48.92%
|
Ouv. $0.00004537
Min. $0.00004531
Max. $0.00004603
|
$5.25K 114.24M MEMES | - |
|
||
| 5717 |
Fronk
5717
FRONK
|
$0.0000000060 | -0.66% | -9.59% | -16.22% |
30j
-15.05%
60j
16.48%
90j
9.46%
|
Ouv. $0.000000007
Min. $0.000000006
Max. $0.000000007
|
$5.24K 874.01B FRONK | - |
|
||
| 5718 |
BuildAI
5718
BUILD
|
$0.092805 | 0.3% | 4.16% | -7.79% |
30j
-57.94%
60j
-66.98%
90j
-33.35%
|
Ouv. $0.089091
Min. $0.089091
Max. $0.094452
|
$5.24K 56.42K BUILD | - |
|
||
| 5719 |
RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU
5719
RAGEGUY
|
$0.000034 | 4.48% | -2.59% | -3.99% |
30j
-77.32%
60j
-87.09%
90j
-87.09%
|
Ouv. $0.0000383
Min. $0.00003059
Max. $0.0000383
|
$5.23K 153.78M RAGEGUY | - |
|
||
| 5720 |
OnlyCalls by Virtuals
5720
CALLS
|
$0.000251 | 1.17% | 11.35% | 3.12% |
30j
50.58%
60j
55.92%
90j
-13.26%
|
Ouv. $0.00022632
Min. $0.00021758
Max. $0.00025907
|
$5.19K 20.70M CALLS | - |
|
||
| 5721 |
Shitcoin
5721
SHIT
|
$0.000133 | 0.04% | 4.37% | 10.87% |
30j
1.61%
60j
4.7%
90j
7.88%
|
Ouv. $0.00012595
Min. $0.00012595
Max. $0.00013354
|
$5.17K 38.76M SHIT | - |
|
||
| 5722 |
Kappy
5722
KAPPY
|
$0.000143 | 0.24% | 13.51% | 36.3% |
30j
35.53%
60j
9.84%
90j
72.08%
|
Ouv. $0.00012572
Min. $0.00012572
Max. $0.00014433
|
$5.12K 35.91M KAPPY | - |
|
||
| 5723 |
Official Elon Coin
5723
ELON
|
$0.001083 | 0.5% | 4.07% | 6.2% |
30j
-6.17%
60j
-20.89%
90j
-13.37%
|
Ouv. $0.00103968
Min. $0.0010351
Max. $0.00111494
|
$5.10K 4.71M ELON | - |
|
||
| 5724 |
Smart Wallet Token
5724
SWT
|
$0.00000088 | -1.12% | -5.37% | -0.01% |
30j
63.01%
60j
54.44%
90j
11.36%
|
Ouv. $0.00000094
Min. $0.00000086
Max. $0.00000096
|
$5.09K 5.79B SWT | - |
|
||
| 5725 |
Mars Protocol
5725
MARS
|
$0.024219 | 3.13% | 18.83% | 142.2% |
30j
91.39%
60j
-4.38%
90j
-21.1%
|
Ouv. $0.018961
Min. $0.012078
Max. $0.035184
|
$5.01K 206.78K MARS | - |
|
||
| 5726 |
DeFi Kingdoms Crystal
5726
CRYSTAL
|
$0.007132 | 0.11% | 0.52% | 4.47% |
30j
-1.02%
60j
1.46%
90j
15.15%
|
Ouv. $0.00712956
Min. $0.0070869
Max. $0.00715959
|
$4.98K 698.65K CRYSTAL | - |
|
||
| 5727 |
MAGA
5727
MAGASOLANA
|
$0.001619 | -11.22% | 6.87% | 16.51% |
30j
3.6%
60j
11.36%
90j
55.7%
|
Ouv. $0.00151471
Min. $0.00151471
Max. $0.00182338
|
$4.97K 3.07M MAGASOLANA | - |
|
||
| 5728 |
GenieCoin
5728
GNC
|
$0.009292 | 0.03% | -1.62% | -68.56% |
30j
-29.72%
60j
-35.72%
90j
-54.32%
|
Ouv. $0.010783
Min. $0.00873604
Max. $0.012227
|
$4.97K 534.55K GNC | - |
|
||
| 5729 |
TONToken
5729
TONTK
|
$0.016114 | 0.78% | -7.01% | -14.42% |
30j
-5.68%
60j
-99.04%
90j
-99.45%
|
Ouv. $0.017423
Min. $0.015972
Max. $0.017822
|
$4.94K 306.54K TONTK | - |
|
||
| 5730 |
Bitcoin Pizza Day
5730
PIZZA
|
$0.164579 | 0.12% | -4.47% | 4.27% |
30j
-24.85%
60j
-29.87%
90j
-13.71%
|
Ouv. $0.173695
Min. $0.164318
Max. $0.180051
|
$4.92K 29.90K PIZZA | - |
|
||
| 5731 |
Clayton
5731
CLAY
|
$0.00000580 | -4.91% | -3.31% | -10.78% |
30j
-55.94%
60j
-60.71%
90j
-81.88%
|
Ouv. $0.000008201
Min. $0.0000052
Max. $0.000008201
|
$4.85K 835.36M CLAY | - |
|
||
| 5732 |
MNet
5732
NUUM
|
$0.002150 | 0.3% | 5.89% | 15.46% |
30j
22.17%
60j
43.35%
90j
73.33%
|
Ouv. $0.00201902
Min. $0.00201656
Max. $0.00215046
|
$4.83K 2.24M NUUM | - |
|
||
| 5733 |
BEPE
5733
BEPE
|
$0.000672 | -3.9% | 0.55% | -10.92% |
30j
-26.41%
60j
-55.43%
90j
-41.17%
|
Ouv. $0.00066579
Min. $0.00064502
Max. $0.0007252
|
$4.83K 7.18M BEPE | - |
|
||
| 5734 |
Noodle
5734
NOODLE
|
$0.000349 | 0.06% | 1.75% | 2.09% |
30j
-2.28%
60j
-9.7%
90j
-70.85%
|
Ouv. $0.00034284
Min. $0.00034107
Max. $0.00034876
|
$4.82K 13.81M NOODLE | - |
|
||
| 5735 |
Prospective
5735
PROS
|
$0.044023 | -0.01% | 1.47% | 3.28% |
30j
-2.82%
60j
8.52%
90j
30.17%
|
Ouv. $0.043224
Min. $0.043168
Max. $0.04414
|
$4.80K 109.05K PROS | - |
|
||
| 5736 |
Blocksmith Labs Forge
5736
$FORGE
|
$0.021122 | 0.4% | 21.6% | 22.97% |
30j
-3.96%
60j
282.12%
90j
406.17%
|
Ouv. $0.017245
Min. $0.017245
Max. $0.0212
|
$4.78K 226.19K $FORGE | - |
|
||
| 5737 |
KunaiKash
5737
KUNAI
|
$0.018714 | -0.37% | 2.38% | 8.6% |
30j
75.41%
60j
93.16%
90j
11.53%
|
Ouv. $0.018415
Min. $0.018278
Max. $0.018784
|
$4.76K 254.62K KUNAI | - |
|
||
| 5738 |
SymVerse (symverse.org)
5738
SYMM
|
$0.312752 | -0.01% | -2.09% | -2.22% |
30j
-21.71%
60j
-21.71%
90j
-21.71%
|
Ouv. $0.324649
Min. $0.288541
Max. $0.324649
|
$4.69K 15.01K SYMM | - |
|
||
| 5739 |
Robin
5739
ROBIN
|
$0.00000304 | -0.29% | -3.34% | -9.65% |
30j
20.75%
60j
52.49%
90j
44.14%
|
Ouv. $0.000003157
Min. $0.000003043
Max. $0.000003164
|
$4.68K 1.54B ROBIN | - |
|
||
| 5740 |
Felysyum
5740
FELY
|
$0.300474 | -1.09% | 1.26% | 5.2% |
30j
5.2%
60j
5.2%
90j
5.2%
|
Ouv. $0.29486
Min. $0.294791
Max. $0.303786
|
$4.68K 15.58K FELY | - |
|
||
| 5741 |
Bamboo on Base
5741
BAMBOO
|
$0.004473 | 0.24% | 0.69% | 8.6% |
30j
9.52%
60j
-7.19%
90j
-0.75%
|
Ouv. $0.00434704
Min. $0.00434704
Max. $0.00462586
|
$4.67K 1.04M BAMBOO | - |
|
||
| 5742 |
Afrostar
5742
AFRO
|
$0.0000000050 | 0.34% | 0.62% | 4.05% |
30j
4.89%
60j
19.43%
90j
28.18%
|
Ouv. $0.000000005
Min. $0.000000005
Max. $0.000000005
|
$4.66K 931.48B AFRO | - |
|
||
| 5743 |
Mega Dice Casino
5743
$DICE
|
$0.001603 | 1.6% | 6.91% | 28.51% |
30j
15.3%
60j
29.86%
90j
-7.38%
|
Ouv. $0.00148123
Min. $0.00144954
Max. $0.0016025
|
$4.60K 2.87M $DICE | - |
|
||
| 5744 |
DeDust
5744
DUST
|
$1.2268 | -0.53% | -1.54% | 0.66% |
30j
-11.94%
60j
-4.19%
90j
-19.66%
|
Ouv. $1.2442
Min. $1.2267
Max. $1.2460
|
$4.59K 3.74K DUST | - |
|
||
| 5745 |
BITCOIN FUTURE
5745
BTCF
|
$0.083732 | -0.32% | -0.69% | -4.97% |
30j
-5.87%
60j
2.79%
90j
-0.23%
|
Ouv. $0.088481
Min. $0.080909
Max. $0.093668
|
$4.58K 54.65K BTCF | - |
|
||
| 5746 |
SHARBI
5746
SHARBI
|
$0.00000241 | -0.29% | 14.53% | 12.4% |
30j
4.63%
60j
-37.71%
90j
-40.42%
|
Ouv. $0.000001857
Min. $0.000001857
Max. $0.000002559
|
$4.56K 1.89B SHARBI | - |
|
||
| 5747 |
DeFi Agents AI
5747
DEFAI
|
$0.000100 | -5.87% | 2.89% | -1.43% |
30j
-7.48%
60j
-39.97%
90j
-65.47%
|
Ouv. $0.00009765
Min. $0.0000892
Max. $0.00010636
|
$4.53K 45.20M DEFAI | - |
|
||
| 5748 |
ZoidPay
5748
ZPAY
|
$0.001022 | 0.7% | -3.48% | 1.44% |
30j
14.33%
60j
2.53%
90j
-29.44%
|
Ouv. $0.00106419
Min. $0.00100036
Max. $0.00115333
|
$4.51K 4.42M ZPAY | - |
|
||
| 5749 |
Sommelier
5749
SOMM
|
$0.001805 | -2.38% | 28.77% | 23.77% |
30j
57%
60j
-10.27%
90j
52.66%
|
Ouv. $0.00146514
Min. $0.0013857
Max. $0.00197546
|
$4.47K 2.48M SOMM | - |
|
||
| 5750 |
Evernode
5750
EVR
|
$0.238225 | 1.08% | 21.62% | 38.52% |
30j
20.46%
60j
2.25%
90j
16.46%
|
Ouv. $0.199591
Min. $0.194374
Max. $0.239306
|
$4.34K 18.20K EVR | - |
|
33.129 Devises surveillées - Page
115 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.