Cap Marché $2.61T
3.48%
Volume 24h $246.99B
33.1%
BTC % 54.4%
0.38%
ETH % 10.19%
2.06%
Monnaies
34.470
+5
Échanges
885
Dernière mise à jour
0 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
TOKEN6900
5701
T6900
|
$0.001211 | -1.01% | 6.34% | 12.92% |
30j
5.45%
60j
41.73%
90j
-33.82%
|
Ouv. $0.00113878
Min. $0.0011212
Max. $0.00122355
|
$1.18K 970.34K T6900 | - |
|
||
| 5702 |
Blocksmith Labs Forge
5702
$FORGE
|
$0.015239 | -0.8% | 5.09% | 2.11% |
30j
0.66%
60j
-44.48%
90j
-58.69%
|
Ouv. $0.014729
Min. $0.014464
Max. $0.015852
|
$1.17K 76.50K $FORGE | - |
|
||
| 5703 |
Sphynx Token
5703
SPHYNX
|
$0.000303 | -0.6% | -0.39% | -2.15% |
30j
31.65%
60j
17.84%
90j
-19.48%
|
Ouv. $0.00030497
Min. $0.00030252
Max. $0.00031537
|
$1.15K 3.79M SPHYNX | - |
|
||
| 5704 |
Kamala Horris
5704
KAMA
|
$0.000119 | 0.4% | 20.14% | 47.36% |
30j
27.64%
60j
12.08%
90j
31.95%
|
Ouv. $0.00009895
Min. $0.00009895
Max. $0.00011888
|
$1.14K 9.61M KAMA | - |
|
||
| 5705 |
Stakefundex
5705
SDX
|
$0.000051 | -2.08% | -44% | -99.99% |
30j
-99.99%
60j
-99.99%
90j
-99.99%
|
Ouv. $0.00013531
Min. $0.00005056
Max. $0.00013531
|
$1.13K 22.36M SDX | - |
|
||
| 5706 |
NOMOEX Token
5706
NOMOX
|
$0.003352 | -0.01% | -21.75% | -17.34% |
30j
-37.33%
60j
-9.63%
90j
-52.65%
|
Ouv. $0.00453511
Min. $0.00335116
Max. $0.00453511
|
$1.13K 336.47K NOMOX | - |
|
||
| 5707 |
Meta Pool
5707
mpDAO
|
$0.006664 | -1.31% | 18.92% | -33.72% |
30j
-49.25%
60j
-57.13%
90j
-61.5%
|
Ouv. $0.005577
Min. $0.00552463
Max. $0.00675322
|
$1.12K 167.97K mpDAO | - |
|
||
| 5708 |
Apple Tokenized Stock (Hyperliquid)
5708
AAPL
|
$259.54 | 0.15% | 3.44% | 2.05% |
30j
1.74%
60j
-5.21%
90j
-5.21%
|
Ouv. $257.96
Min. $248.01
Max. $259.75
|
$1.08K 4.00 AAPL | - |
|
||
| 5709 |
Crypstocks AI
5709
CRYPSTOCKSAI1
|
$0.000313 | - | 1.25% | -6.13% |
30j
-26.78%
60j
-44.78%
90j
-6.82%
|
Ouv. $0.00030869
Min. $0.00030626
Max. $0.000316
|
$1.07K 3.41M CRYPSTOCKSAI1 | - |
|
||
| 5710 |
Extra Finance
5710
EXTRA
|
$0.007030 | -0.04% | 10.76% | 6.02% |
30j
-2.1%
60j
-5.94%
90j
-28.8%
|
Ouv. $0.00642042
Min. $0.00625791
Max. $0.00702964
|
$1.06K 150.91K EXTRA | - |
|
||
| 5711 |
NIX
5711
NIX
|
$0.005988 | -0.93% | 2.66% | -0.61% |
30j
-10.56%
60j
-5.8%
90j
1.27%
|
Ouv. $0.00583908
Min. $0.00579678
Max. $0.0060832
|
$1.06K 177.01K NIX | - |
|
||
| 5712 |
Mellion Coin
5712
MEC
|
$7.91 | -0.01% | -0.59% | -1.93% |
30j
-11.78%
60j
-19.36%
90j
-25.38%
|
Ouv. $7.995
Min. $7.907
Max. $7.995
|
$1.04K 131.00 MEC | - |
|
||
| 5713 |
Alphabet Tokenized Stock (Hyperliquid)
5713
GOOGL
|
$316.47 | -0.37% | 5.61% | 7.42% |
30j
7.21%
60j
2.97%
90j
2.97%
|
Ouv. $302.57
Min. $299.65
Max. $317.78
|
$1.03K 3.00 GOOGL | - |
|
||
| 5714 |
Wrapped ILCOIN
5714
WILC
|
$0.000374 | 0.2% | -1.43% | -7.12% |
30j
-21.62%
60j
-40.5%
90j
-70.43%
|
Ouv. $0.000382
Min. $0.00033839
Max. $0.00038318
|
$1.02K 2.74M WILC | - |
|
||
| 5715 |
nothing
5715
UNKOWN
|
$0.000878 | -1.32% | 6.24% | 4.7% |
30j
-19.73%
60j
17.77%
90j
-56.36%
|
Ouv. $0.00083998
Min. $0.00082678
Max. $0.0008984
|
$1.02K 1.17M UNKOWN | - |
|
||
| 5716 |
Time Traveler
5716
BARRON
|
$0.000060 | -1.01% | -0.72% | 5.41% |
30j
6.8%
60j
-14.71%
90j
-42.84%
|
Ouv. $0.00005926
Min. $0.00005926
Max. $0.0000662
|
$1.02K 17.02M BARRON | - |
|
||
| 5717 |
HNO Coin
5717
HNO
|
$0.000118 | -9.85% | 18.09% | -35.18% |
30j
-60.8%
60j
-69.08%
90j
-69.08%
|
Ouv. $0.00010507
Min. $0.00008724
Max. $0.00013972
|
$1.02K 8.69M HNO | - |
|
||
| 5718 |
LunioX
5718
LUNIOX
|
$0.028924 | 0.05% | 0.36% | -3.09% |
30j
19.22%
60j
-39.06%
90j
-43%
|
Ouv. $0.028797
Min. $0.023519
Max. $0.028924
|
$1.01K 35.04K LUNIOX | - |
|
||
| 5719 |
KISSAN
5719
KSN
|
$0.010373 | -0.09% | -3.02% | -30.07% |
30j
-48.7%
60j
-53.76%
90j
-71.9%
|
Ouv. $0.010889
Min. $0.010372
Max. $0.010889
|
$986.00 95.15K KSN | - |
|
||
| 5720 |
TOKERO
5720
TOKERO
|
$0.002003 | -1.08% | 15.94% | 12.36% |
30j
-21.1%
60j
-45.05%
90j
-18.49%
|
Ouv. $0.00202105
Min. $0.00166566
Max. $0.00221529
|
$968.00 483.32K TOKERO | - |
|
||
| 5721 |
Moon
5721
MOONPROJECTB1
|
$0.00000729 | 5.93% | 12.62% | -5.43% |
30j
-1.21%
60j
-2.83%
90j
-24.61%
|
Ouv. $0.00000637
Min. $0.00000637
Max. $0.000007504
|
$961.00 131.80M MOONPROJECTB1 | - |
|
||
| 5722 |
TONNEL Network
5722
TONNEL
|
$0.531813 | 0.28% | 0.58% | -0.91% |
30j
-8.27%
60j
-13.22%
90j
-46.64%
|
Ouv. $0.522832
Min. $0.518863
Max. $0.532963
|
$957.00 1.80K TONNEL | - |
|
||
| 5723 |
ViFox Coin
5723
VFX
|
$0.694028 | -0.4% | 1.16% | -1.63% |
30j
-4.09%
60j
-17.28%
90j
-27.02%
|
Ouv. $0.686391
Min. $0.685874
Max. $0.703331
|
$948.00 1.37K VFX | - |
|
||
| 5724 |
Moola Celo EUR
5724
mCEUR
|
$1.1705 | 0.41% | 1.59% | 1.35% |
30j
16.53%
60j
-0.01%
90j
0.06%
|
Ouv. $1.2927
Min. $1.1497
Max. $1.4775
|
$947.00 809.00 mCEUR | - |
|
||
| 5725 |
Athena DexFi
5725
ATH
|
$0.005809 | -0.5% | - | 0.03% |
30j
-40.29%
60j
-39.67%
90j
-39.53%
|
Ouv. $0.00580966
Min. $0.00580783
Max. $0.00583972
|
$943.00 162.49K ATH | - |
|
||
| 5726 |
GoodDollar
5726
G$
|
$0.000116 | 0.07% | -0.38% | 0.02% |
30j
3.88%
60j
4.61%
90j
6.23%
|
Ouv. $0.00011651
Min. $0.00011571
Max. $0.00011651
|
$933.00 8.06M G$ | - |
|
||
| 5727 |
JwZoza
5727
JWT
|
$2.62 | - | -17.84% | 14.12% |
30j
85.23%
60j
144.3%
90j
-46.42%
|
Ouv. $3.1912
Min. $2.6196
Max. $3.1912
|
$923.00 352.00 JWT | - |
|
||
| 5728 |
chAtoshI
5728
CHATOSHI
|
$0.000772 | -0.09% | 4.44% | -9.01% |
30j
-18.25%
60j
-23.58%
90j
-49.31%
|
Ouv. $0.00075669
Min. $0.00073764
Max. $0.00079148
|
$923.00 1.19M CHATOSHI | - |
|
||
| 5729 |
Fuel
5729
FUELX
|
$0.000087 | 0.83% | 2.45% | -17.23% |
30j
3.32%
60j
19.34%
90j
50.44%
|
Ouv. $0.00009245
Min. $0.00008294
Max. $0.00009245
|
$919.00 10.55M FUELX | - |
|
||
| 5730 |
ZMINE
5730
ZMN
|
$0.007168 | -1.42% | 4.18% | 3.02% |
30j
2.01%
60j
1.44%
90j
-43.63%
|
Ouv. $0.00695007
Min. $0.00686991
Max. $0.00727919
|
$916.00 127.79K ZMN | - |
|
||
| 5731 |
SPX 6969
5731
SPX6969
|
$0.000015 | -0.45% | 15.26% | 6.56% |
30j
33%
60j
-5.31%
90j
-57.87%
|
Ouv. $0.00001363
Min. $0.00001339
Max. $0.00001591
|
$910.00 58.96M SPX6969 | - |
|
||
| 5732 |
gib
5732
GIB
|
$0.000040 | -0.9% | -0.08% | -2.35% |
30j
-25.15%
60j
-35.16%
90j
-56.77%
|
Ouv. $0.00004084
Min. $0.00003786
Max. $0.000041
|
$905.00 22.49M GIB | - |
|
||
| 5733 |
Tate Terminal
5733
TATE
|
$0.000069 | -1.79% | 11.22% | 22.98% |
30j
47.19%
60j
20.17%
90j
-84.91%
|
Ouv. $0.00006181
Min. $0.00006181
Max. $0.00007101
|
$904.00 13.16M TATE | - |
|
||
| 5734 |
Knot Diffie-Hellman
5734
KNOT
|
$0.000117 | -0.65% | -2.04% | -41.11% |
30j
49.37%
60j
-9.82%
90j
-42.37%
|
Ouv. $0.0001207
Min. $0.00011699
Max. $0.00012265
|
$901.00 7.71M KNOT | - |
|
||
| 5735 |
WOOF
5735
WOOF
|
$0.000015 | 0.92% | 10.06% | 9.8% |
30j
-10.58%
60j
-45.42%
90j
-55.38%
|
Ouv. $0.0000138
Min. $0.00001348
Max. $0.00001545
|
$895.00 59.47M WOOF | - |
|
||
| 5736 |
Chirper AI
5736
CHIRP
|
$0.000201 | -1.87% | 6.69% | 1% |
30j
-0.65%
60j
-1.65%
90j
-37.17%
|
Ouv. $0.00018957
Min. $0.000188
Max. $0.00020462
|
$878.00 4.38M CHIRP | - |
|
||
| 5737 |
Hello Kitty
5737
HELLOKITTYSO1
|
$0.000080 | - | 2.39% | 0.61% |
30j
-18.84%
60j
-40.63%
90j
12.7%
|
Ouv. $0.00007917
Min. $0.00007804
Max. $0.00008383
|
$874.00 10.89M HELLOKITTYSO1 | - |
|
||
| 5738 |
Orion Protocol
5738
ORN
|
$0.037293 | 38.7% | 5.53% | 2.58% |
30j
-4.1%
60j
-3.44%
90j
-51.44%
|
Ouv. $0.035638
Min. $0.026746
Max. $0.037979
|
$871.00 23.36K ORN | - |
|
||
| 5739 |
VinDax Coin
5739
VD
|
$0.015196 | 9.84% | 11.74% | 15.79% |
30j
10.97%
60j
22.86%
90j
-4.54%
|
Ouv. $0.0119
Min. $0.0119
Max. $0.016031
|
$868.00 57.16K VD | - |
|
||
| 5740 |
EdgeAI
5740
EDGEAI
|
$2.23 | -1.02% | 1.99% | -0.21% |
30j
-7.84%
60j
-8.35%
90j
-32.37%
|
Ouv. $2.1916
Min. $2.1799
Max. $2.2781
|
$858.00 384.00 EDGEAI | - |
|
||
| 5741 |
Floki Cash
5741
FLOKICASH
|
$0.0000000020 | -0.26% | 1.71% | -0.28% |
30j
-3.43%
60j
-5.93%
90j
-27.09%
|
Ouv. $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Max. $2,000,000,000,000,000
|
$854.00 427.31B FLOKICASH | - |
|
||
| 5742 |
ForU AI
5742
FORU
|
$0.014751 | -0.34% | -0.42% | -3.22% |
30j
-62.17%
60j
-62.17%
90j
-62.17%
|
Ouv. $0.014819
Min. $0.014668
Max. $0.015194
|
$850.00 57.64K FORU | - |
|
||
| 5743 |
JPY Coin(v2)
5743
JPYC
|
$0.007187 | 0.75% | -0.12% | 6.97% |
30j
1.12%
60j
2.99%
90j
-13.18%
|
Ouv. $0.0072106
Min. $0.00712681
Max. $0.00744156
|
$847.00 117.96K JPYC | - |
|
||
| 5744 |
Twiggy the water skiing squirrel
5744
TWIGGY
|
$0.000111 | -0.59% | 15.2% | 12.33% |
30j
11.25%
60j
16.49%
90j
-28.29%
|
Ouv. $0.00009593
Min. $0.00009593
Max. $0.00011117
|
$847.00 7.67M TWIGGY | - |
|
||
| 5745 |
TrustFi Network
5745
TFI
|
$0.002846 | -0.32% | 1.15% | -1.94% |
30j
-7.75%
60j
-14%
90j
-30.29%
|
Ouv. $0.0028169
Min. $0.00277078
Max. $0.00287306
|
$844.00 296.60K TFI | - |
|
||
| 5746 |
KnightSwap
5746
KNIGHT
|
$0.000241 | -0.63% | 1.09% | -1.61% |
30j
-9.98%
60j
-14.24%
90j
-36.8%
|
Ouv. $0.00023936
Min. $0.00023789
Max. $0.00024541
|
$838.00 3.47M KNIGHT | - |
|
||
| 5747 |
mfercoin
5747
$mfer
|
$0.000752 | -0.5% | 6.95% | 9.52% |
30j
2.77%
60j
8.9%
90j
-71.33%
|
Ouv. $0.00071151
Min. $0.00069638
Max. $0.0007563
|
$837.00 1.11M $mfer | - |
|
||
| 5748 |
NPCS AI
5748
XNPCS
|
$0.000071 | 0.06% | -1.25% | 1.84% |
30j
-14.57%
60j
-15.08%
90j
-53.94%
|
Ouv. $0.00007155
Min. $0.00007037
Max. $0.0000726
|
$827.00 11.70M XNPCS | - |
|
||
| 5749 |
Crypto BAN
5749
BAN
|
$0.003442 | -0.57% | 3.66% | 1.77% |
30j
1.71%
60j
1.68%
90j
-28.37%
|
Ouv. $0.00333706
Min. $0.00332005
Max. $0.00350448
|
$818.00 237.70K BAN | - |
|
||
| 5750 |
Libertum
5750
LBM
|
$0.002743 | 1.46% | -13.02% | -8.8% |
30j
-3.17%
60j
-22.94%
90j
-43.09%
|
Ouv. $0.00320424
Min. $0.00267918
Max. $0.00339003
|
$807.00 294.52K LBM | - |
|
34.470 Devises surveillées - Page
115 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.